["2026-09-01T13:30:00.294651+00:00", "quote", 14.9, 15.03]
["2026-09-01T13:30:00.294658+00:00", "trade", 14.96, 200.0]
["2026-09-01T13:30:00.294751+00:00", "quote", 14.9, 15.03]
["2026-09-01T13:30:00.295924+00:00", "quote", 14.9, 15.0]
["2026-09-01T13:30:00.296074+00:00", "quote", 14.9, 15.03]
["2026-09-01T13:30:00.298781+00:00", "quote", 14.9, 15.03]
["2026-09-01T13:30:01.234617+00:00", "trade", 14.96, 84602.0]
["2026-09-01T13:30:01.234617+00:00", "trade", 14.96, 84602.0]
["2026-09-01T13:30:01.234619+00:00", "quote", 14.9, 15.03]
["2026-09-01T13:30:01.235987+00:00", "quote", 14.9, 15.0]
["2026-09-01T13:30:01.236302+00:00", "quote", 14.9, 14.98]
["2026-09-01T13:30:01.236568+00:00", "quote", 14.93, 14.98]
["2026-09-01T13:30:01.236593+00:00", "quote", 14.9, 14.98]
["2026-09-01T13:30:01.242037+00:00", "quote", 14.9, 15.0]
["2026-09-01T13:30:01.242081+00:00", "quote", 14.9, 14.97]
["2026-09-01T13:30:01.242096+00:00", "quote", 14.9, 14.95]
["2026-09-01T13:30:01.243828+00:00", "trade", 14.96, 14.0]
["2026-09-01T13:30:01.243856+00:00", "trade", 14.96, 14.0]
["2026-09-01T13:30:01.249542+00:00", "trade", 14.95, 1.0]
["2026-09-01T13:30:01.256780+00:00", "trade", 14.95, 100.0]
["2026-09-01T13:30:01.256819+00:00", "trade", 14.95, 300.0]
["2026-09-01T13:30:01.256900+00:00", "trade", 14.95, 300.0]
["2026-09-01T13:30:01.256961+00:00", "trade", 14.95, 300.0]
["2026-09-01T13:30:01.257021+00:00", "trade", 14.95, 108.0]
["2026-09-01T13:30:01.291603+00:00", "trade", 14.93, 4.0]
["2026-09-01T13:30:01.291606+00:00", "trade", 14.93, 4.0]
["2026-09-01T13:30:01.291714+00:00", "trade", 14.92, 50.0]
["2026-09-01T13:30:01.489129+00:00", "quote", 14.9, 14.94]
["2026-09-01T13:30:01.657511+00:00", "trade", 14.92, 60.0]
["2026-09-01T13:30:01.657776+00:00", "quote", 14.9, 14.95]
["2026-09-01T13:30:01.759875+00:00", "trade", 14.96, 45.0]
["2026-09-01T13:30:01.760900+00:00", "trade", 14.965, 1.0]
["2026-09-01T13:30:01.767594+00:00", "trade", 14.96, 1.0]
["2026-09-01T13:30:01.768532+00:00", "trade", 14.96, 1.0]
["2026-09-01T13:30:01.783773+00:00", "trade", 14.94, 1.0]
["2026-09-01T13:30:01.784172+00:00", "quote", 14.9, 14.95]
["2026-09-01T13:30:02.037570+00:00", "quote", 14.9, 14.95]
["2026-09-01T13:30:02.037571+00:00", "trade", 14.95, 190.0]
["2026-09-01T13:30:02.302492+00:00", "trade", 14.9891, 49.0]
["2026-09-01T13:30:02.325993+00:00", "trade", 14.9883, 1.0]
["2026-09-01T13:30:02.362708+00:00", "trade", 14.9709, 3.0]
["2026-09-01T13:30:02.362876+00:00", "trade", 14.9709, 1.0]
["2026-09-01T13:30:02.365059+00:00", "trade", 14.96, 1.0]
["2026-09-01T13:30:02.392948+00:00", "trade", 14.9709, 1.0]
["2026-09-01T13:30:02.443381+00:00", "trade", 14.96, 1.0]
["2026-09-01T13:30:02.525689+00:00", "trade", 14.9709, 1.0]
["2026-09-01T13:30:02.548974+00:00", "trade", 14.925, 114.0]
["2026-09-01T13:30:02.860224+00:00", "trade", 14.925, 35.0]
["2026-09-01T13:30:02.865718+00:00", "trade", 14.96, 1.0]
["2026-09-01T13:30:02.871411+00:00", "trade", 14.96, 1.0]
["2026-09-01T13:30:02.926170+00:00", "quote", 14.91, 14.95]
["2026-09-01T13:30:02.926491+00:00", "quote", 14.91, 14.95]
["2026-09-01T13:30:02.926561+00:00", "quote", 14.91, 14.95]
["2026-09-01T13:30:02.960410+00:00", "trade", 14.9711, 33.0]
["2026-09-01T13:30:02.960732+00:00", "trade", 14.9711, 1.0]
["2026-09-01T13:30:02.963174+00:00", "trade", 14.9709, 4.0]
["2026-09-01T13:30:02.964157+00:00", "trade", 14.9709, 1.0]
["2026-09-01T13:30:03.096485+00:00", "quote", 14.91, 14.95]
["2026-09-01T13:30:03.143922+00:00", "trade", 14.925, 1.0]
["2026-09-01T13:30:03.189060+00:00", "trade", 15.03, 931.0]
["2026-09-01T13:30:03.249119+00:00", "trade", 14.925, 70.0]
["2026-09-01T13:30:03.253590+00:00", "trade", 14.925, 165.0]
["2026-09-01T13:30:03.360404+00:00", "trade", 14.96, 1.0]
["2026-09-01T13:30:03.366295+00:00", "trade", 14.9709, 1.0]
["2026-09-01T13:30:03.433623+00:00", "trade", 14.96, 1.0]
["2026-09-01T13:30:03.499684+00:00", "trade", 14.96, 81.0]
["2026-09-01T13:30:03.507524+00:00", "trade", 14.925, 4.0]
["2026-09-01T13:30:03.564762+00:00", "trade", 14.93, 68.0]
["2026-09-01T13:30:03.602171+00:00", "trade", 14.925, 7.0]
["2026-09-01T13:30:03.962883+00:00", "trade", 14.96, 1.0]
["2026-09-01T13:30:03.996680+00:00", "trade", 14.93, 53.0]
["2026-09-01T13:30:04.054252+00:00", "trade", 14.93, 29.0]
["2026-09-01T13:30:04.109572+00:00", "trade", 14.96, 1.0]
["2026-09-01T13:30:04.112810+00:00", "trade", 14.93, 1.0]
["2026-09-01T13:30:04.146067+00:00", "trade", 14.96, 1.0]
["2026-09-01T13:30:04.239117+00:00", "trade", 14.91, 1.0]
["2026-09-01T13:30:04.303109+00:00", "trade", 14.9146, 14.0]
["2026-09-01T13:30:04.463638+00:00", "trade", 14.96, 1.0]
["2026-09-01T13:30:04.488410+00:00", "trade", 14.96, 1.0]
["2026-09-01T13:30:04.490275+00:00", "trade", 14.96, 1.0]
["2026-09-01T13:30:04.512155+00:00", "trade", 14.93, 14.0]
["2026-09-01T13:30:04.512447+00:00", "trade", 14.93, 172.0]
["2026-09-01T13:30:04.512534+00:00", "trade", 14.93, 100.0]
["2026-09-01T13:30:04.512726+00:00", "trade", 14.93, 100.0]
["2026-09-01T13:30:04.544933+00:00", "trade", 14.96, 1.0]
["2026-09-01T13:30:04.551248+00:00", "trade", 14.96, 11.0]
["2026-09-01T13:30:04.552959+00:00", "trade", 14.96, 1.0]
["2026-09-01T13:30:04.592314+00:00", "trade", 14.9487, 10.0]
["2026-09-01T13:30:04.678463+00:00", "trade", 14.96, 89.0]
["2026-09-01T13:30:04.679287+00:00", "trade", 14.96, 1.0]
["2026-09-01T13:30:04.683957+00:00", "trade", 14.971, 16.0]
["2026-09-01T13:30:04.684026+00:00", "trade", 14.971, 1.0]
["2026-09-01T13:30:04.745655+00:00", "trade", 14.94, 100.0]
["2026-09-01T13:30:04.745686+00:00", "quote", 14.91, 14.95]
["2026-09-01T13:30:04.919485+00:00", "quote", 14.91, 14.95]
["2026-09-01T13:30:04.919861+00:00", "quote", 14.91, 14.95]
["2026-09-01T13:30:04.919861+00:00", "quote", 14.91, 14.95]
["2026-09-01T13:30:04.926442+00:00", "trade", 14.93, 800.0]
["2026-09-01T13:30:04.948244+00:00", "trade", 14.93, 21.0]
["2026-09-01T13:30:05.014441+00:00", "trade", 14.96, 1.0]
["2026-09-01T13:30:05.020160+00:00", "trade", 14.912, 10.0]
["2026-09-01T13:30:05.020166+00:00", "trade", 14.912, 1.0]
["2026-09-01T13:30:05.028141+00:00", "trade", 14.96, 1.0]
["2026-09-01T13:30:05.032553+00:00", "trade", 14.989, 19.0]
["2026-09-01T13:30:05.044530+00:00", "trade", 14.9878, 1.0]
["2026-09-01T13:30:05.058955+00:00", "trade", 14.93, 100.0]
["2026-09-01T13:30:05.059292+00:00", "trade", 14.93, 14.0]
["2026-09-01T13:30:05.067583+00:00", "trade", 14.9709, 1.0]
["2026-09-01T13:30:05.197847+00:00", "trade", 14.93, 3347.0]
["2026-09-01T13:30:05.202920+00:00", "trade", 14.9452, 1.0]
["2026-09-01T13:30:05.205302+00:00", "trade", 14.93, 1.0]
["2026-09-01T13:30:05.422728+00:00", "trade", 14.93, 44.0]
["2026-09-01T13:30:05.439484+00:00", "trade", 14.93, 21.0]
["2026-09-01T13:30:05.505239+00:00", "trade", 14.92, 14.0]
["2026-09-01T13:30:05.600632+00:00", "trade", 14.9146, 7.0]
["2026-09-01T13:30:05.804836+00:00", "trade", 14.95, 100.0]
["2026-09-01T13:30:06.235467+00:00", "quote", 14.91, 14.95]
["2026-09-01T13:30:06.244879+00:00", "quote", 14.91, 14.95]
["2026-09-01T13:30:06.408830+00:00", "trade", 14.9454, 3.0]
["2026-09-01T13:30:06.640390+00:00", "trade", 14.96, 1.0]
["2026-09-01T13:30:07.048458+00:00", "trade", 14.9455, 33.0]
["2026-09-01T13:30:07.074139+00:00", "trade", 14.95, 1.0]
["2026-09-01T13:30:07.166450+00:00", "trade", 14.918, 30.0]
["2026-09-01T13:30:07.218702+00:00", "trade", 14.918, 1.0]
["2026-09-01T13:30:08.646874+00:00", "trade", 14.95, 1.0]
["2026-09-01T13:30:09.342165+00:00", "trade", 14.9398, 1790.0]
["2026-09-01T13:30:09.342812+00:00", "trade", 14.93, 5000.0]
["2026-09-01T13:30:09.344559+00:00", "trade", 14.93, 51.0]
["2026-09-01T13:30:09.351780+00:00", "quote", 14.91, 14.95]
["2026-09-01T13:30:09.585895+00:00", "trade", 14.941, 3.0]
["2026-09-01T13:30:09.586400+00:00", "trade", 14.941, 1.0]
["2026-09-01T13:30:09.587218+00:00", "trade", 14.93, 1.0]
["2026-09-01T13:30:09.588154+00:00", "trade", 14.941, 3.0]
["2026-09-01T13:30:09.588346+00:00", "trade", 14.941, 1.0]
["2026-09-01T13:30:09.588644+00:00", "trade", 14.941, 1.0]
["2026-09-01T13:30:09.588848+00:00", "trade", 14.941, 66.0]
["2026-09-01T13:30:09.589624+00:00", "trade", 14.941, 6.0]
["2026-09-01T13:30:09.589961+00:00", "trade", 14.95, 16.0]
["2026-09-01T13:30:09.590084+00:00", "trade", 14.941, 1.0]
["2026-09-01T13:30:09.590433+00:00", "trade", 14.93, 6.0]
["2026-09-01T13:30:09.590809+00:00", "trade", 14.93, 16.0]
["2026-09-01T13:30:09.596766+00:00", "trade", 14.941, 3.0]
["2026-09-01T13:30:09.597310+00:00", "trade", 14.941, 1.0]
["2026-09-01T13:30:09.600763+00:00", "trade", 14.941, 1.0]
["2026-09-01T13:30:10.494051+00:00", "trade", 14.96, 1.0]
["2026-09-01T13:30:12.472794+00:00", "quote", 14.91, 14.95]
["2026-09-01T13:30:12.472854+00:00", "trade", 14.91, 5.0]
["2026-09-01T13:30:12.472945+00:00", "quote", 14.91, 14.95]
["2026-09-01T13:30:12.472965+00:00", "quote", 14.91, 14.94]
["2026-09-01T13:30:12.473180+00:00", "quote", 14.91, 14.94]
["2026-09-01T13:30:12.473200+00:00", "quote", 14.9, 14.94]
["2026-09-01T13:30:12.473209+00:00", "trade", 14.91, 266.0]
["2026-09-01T13:30:12.473362+00:00", "trade", 14.9, 5.0]
["2026-09-01T13:30:12.473366+00:00", "trade", 14.9, 5.0]
["2026-09-01T13:30:12.473371+00:00", "trade", 14.91, 65.0]
["2026-09-01T13:30:12.473378+00:00", "trade", 14.9, 100.0]
["2026-09-01T13:30:12.473401+00:00", "quote", 14.9, 14.92]
["2026-09-01T13:30:12.473416+00:00", "quote", 14.9, 14.91]
["2026-09-01T13:30:12.473426+00:00", "quote", 14.88, 14.91]
["2026-09-01T13:30:12.473429+00:00", "trade", 14.9, 200.0]
["2026-09-01T13:30:12.473429+00:00", "trade", 14.9, 5.0]
["2026-09-01T13:30:12.473696+00:00", "quote", 14.88, 14.91]
["2026-09-01T13:30:12.473721+00:00", "quote", 14.88, 14.91]
["2026-09-01T13:30:12.474779+00:00", "trade", 14.895, 22.0]
["2026-09-01T13:30:12.475103+00:00", "trade", 14.88, 4.0]
["2026-09-01T13:30:12.477601+00:00", "quote", 14.88, 14.91]
["2026-09-01T13:30:12.477666+00:00", "quote", 14.88, 14.91]
["2026-09-01T13:30:12.477721+00:00", "quote", 14.88, 14.91]
["2026-09-01T13:30:12.581990+00:00", "trade", 14.895, 25.0]
["2026-09-01T13:30:12.791472+00:00", "trade", 14.882, 10.0]
["2026-09-01T13:30:12.793631+00:00", "trade", 14.895, 19.0]
["2026-09-01T13:30:13.283476+00:00", "trade", 14.895, 60.0]
["2026-09-01T13:30:14.113670+00:00", "quote", 14.88, 14.91]
["2026-09-01T13:30:14.456776+00:00", "trade", 14.88, 150.0]
["2026-09-01T13:30:14.456977+00:00", "trade", 14.88, 150.0]
["2026-09-01T13:30:15.421340+00:00", "trade", 14.88, 100.0]
["2026-09-01T13:30:15.428476+00:00", "trade", 14.88, 200.0]
["2026-09-01T13:30:15.428946+00:00", "quote", 14.88, 14.91]
["2026-09-01T13:30:15.537223+00:00", "trade", 14.895, 15.0]
["2026-09-01T13:30:15.537284+00:00", "trade", 14.895, 27.0]
["2026-09-01T13:30:15.537344+00:00", "trade", 14.895, 17.0]
["2026-09-01T13:30:16.285982+00:00", "trade", 14.8833, 100.0]
["2026-09-01T13:30:16.286343+00:00", "trade", 14.8833, 1.0]
["2026-09-01T13:30:16.316309+00:00", "trade", 14.8913, 2000.0]
["2026-09-01T13:30:16.320233+00:00", "trade", 14.88, 100.0]
["2026-09-01T13:30:17.259336+00:00", "trade", 14.895, 10.0]
["2026-09-01T13:30:17.621184+00:00", "quote", 14.88, 14.91]
["2026-09-01T13:30:17.647411+00:00", "quote", 14.88, 14.91]
["2026-09-01T13:30:17.662641+00:00", "trade", 14.895, 275.0]
["2026-09-01T13:30:17.667139+00:00", "trade", 14.88, 182.0]
["2026-09-01T13:30:17.671855+00:00", "quote", 14.88, 14.91]
["2026-09-01T13:30:17.826516+00:00", "trade", 14.88, 4.0]
["2026-09-01T13:30:17.827330+00:00", "quote", 14.88, 14.91]
["2026-09-01T13:30:17.940128+00:00", "quote", 14.88, 14.91]
["2026-09-01T13:30:18.057859+00:00", "quote", 14.88, 14.91]
["2026-09-01T13:30:18.058054+00:00", "quote", 14.88, 14.91]
["2026-09-01T13:30:18.058074+00:00", "quote", 14.88, 14.91]
["2026-09-01T13:30:18.058129+00:00", "quote", 14.88, 14.91]
["2026-09-01T13:30:18.059126+00:00", "trade", 14.9, 25.0]
["2026-09-01T13:30:18.088306+00:00", "quote", 14.88, 14.91]
["2026-09-01T13:30:18.478567+00:00", "trade", 14.8834, 1.0]
["2026-09-01T13:30:18.691317+00:00", "quote", 14.88, 14.91]
["2026-09-01T13:30:18.691382+00:00", "quote", 14.88, 14.91]
["2026-09-01T13:30:19.166121+00:00", "trade", 14.895, 50.0]
["2026-09-01T13:30:19.503815+00:00", "trade", 14.8831, 130.0]
["2026-09-01T13:30:20.188199+00:00", "quote", 14.88, 14.91]
["2026-09-01T13:30:20.188229+00:00", "quote", 14.88, 14.91]
["2026-09-01T13:30:20.188245+00:00", "quote", 14.88, 14.91]
["2026-09-01T13:30:20.195988+00:00", "quote", 14.88, 14.91]
["2026-09-01T13:30:20.196043+00:00", "quote", 14.88, 14.91]
["2026-09-01T13:30:20.196419+00:00", "quote", 14.88, 14.91]
["2026-09-01T13:30:20.197532+00:00", "quote", 14.88, 14.91]
["2026-09-01T13:30:20.197878+00:00", "quote", 14.88, 14.91]
["2026-09-01T13:30:20.197903+00:00", "quote", 14.88, 14.91]
["2026-09-01T13:30:20.197948+00:00", "quote", 14.88, 14.91]
["2026-09-01T13:30:20.197968+00:00", "quote", 14.88, 14.91]
["2026-09-01T13:30:20.197973+00:00", "quote", 14.88, 14.91]
["2026-09-01T13:30:20.198033+00:00", "quote", 14.88, 14.91]
["2026-09-01T13:30:20.198038+00:00", "quote", 14.88, 14.91]
["2026-09-01T13:30:20.198093+00:00", "quote", 14.88, 14.91]
["2026-09-01T13:30:20.198103+00:00", "quote", 14.88, 14.91]
["2026-09-01T13:30:20.198153+00:00", "quote", 14.88, 14.91]
["2026-09-01T13:30:20.198163+00:00", "quote", 14.88, 14.91]
["2026-09-01T13:30:20.198218+00:00", "quote", 14.88, 14.91]
["2026-09-01T13:30:20.253951+00:00", "quote", 14.88, 14.91]
["2026-09-01T13:30:20.253976+00:00", "quote", 14.88, 14.91]
["2026-09-01T13:30:20.254542+00:00", "quote", 14.88, 14.91]
["2026-09-01T13:30:20.254547+00:00", "quote", 14.88, 14.91]
["2026-09-01T13:30:20.256021+00:00", "quote", 14.88, 14.91]
["2026-09-01T13:30:20.256216+00:00", "quote", 14.88, 14.91]
["2026-09-01T13:30:20.318144+00:00", "quote", 14.88, 14.91]
["2026-09-01T13:30:20.545024+00:00", "quote", 14.88, 14.91]
["2026-09-01T13:30:20.545751+00:00", "quote", 14.88, 14.91]
["2026-09-01T13:30:22.791126+00:00", "trade", 14.9067, 50.0]
["2026-09-01T13:30:22.817994+00:00", "quote", 14.88, 14.91]
["2026-09-01T13:30:22.819553+00:00", "quote", 14.88, 14.91]
["2026-09-01T13:30:22.819646+00:00", "trade", 14.895, 5.0]
["2026-09-01T13:30:23.361280+00:00", "trade", 14.895, 36.0]
["2026-09-01T13:30:23.471791+00:00", "trade", 14.96, 1.0]
["2026-09-01T13:30:24.132054+00:00", "trade", 14.88, 50.0]
["2026-09-01T13:30:24.132102+00:00", "trade", 14.88, 5.0]
["2026-09-01T13:30:24.132109+00:00", "trade", 14.88, 100.0]
["2026-09-01T13:30:24.132135+00:00", "trade", 14.88, 100.0]
["2026-09-01T13:30:24.132137+00:00", "quote", 14.87, 14.91]
["2026-09-01T13:30:24.132143+00:00", "quote", 14.87, 14.9]
["2026-09-01T13:30:24.132157+00:00", "quote", 14.87, 14.9]
["2026-09-01T13:30:24.132213+00:00", "quote", 14.87, 14.89]
["2026-09-01T13:30:24.132253+00:00", "trade", 14.88, 83.0]
["2026-09-01T13:30:24.132318+00:00", "quote", 14.87, 14.89]
["2026-09-01T13:30:24.132473+00:00", "quote", 14.87, 14.89]
["2026-09-01T13:30:24.133080+00:00", "quote", 14.87, 14.89]
["2026-09-01T13:30:24.134060+00:00", "trade", 14.88, 42.0]
["2026-09-01T13:30:24.136904+00:00", "quote", 14.87, 14.89]
["2026-09-01T13:30:24.146231+00:00", "quote", 14.87, 14.89]
["2026-09-01T13:30:24.160195+00:00", "trade", 14.88, 100.0]
["2026-09-01T13:30:24.160198+00:00", "trade", 14.88, 300.0]
["2026-09-01T13:30:24.160207+00:00", "trade", 14.88, 300.0]
["2026-09-01T13:30:24.160214+00:00", "quote", 14.87, 14.89]
["2026-09-01T13:30:24.160237+00:00", "trade", 14.88, 300.0]
["2026-09-01T13:30:24.160240+00:00", "trade", 14.88, 200.0]
["2026-09-01T13:30:24.160249+00:00", "trade", 14.88, 300.0]
["2026-09-01T13:30:24.160256+00:00", "trade", 14.88, 50.0]
["2026-09-01T13:30:24.160256+00:00", "trade", 14.88, 200.0]
["2026-09-01T13:30:24.160260+00:00", "quote", 14.87, 14.89]
["2026-09-01T13:30:24.160261+00:00", "trade", 14.89, 300.0]
["2026-09-01T13:30:24.160273+00:00", "trade", 14.88, 100.0]
["2026-09-01T13:30:24.160279+00:00", "quote", 14.87, 14.89]
["2026-09-01T13:30:24.160282+00:00", "trade", 14.89, 200.0]
["2026-09-01T13:30:24.160350+00:00", "quote", 14.87, 14.89]
["2026-09-01T13:30:24.160370+00:00", "quote", 14.87, 14.89]
["2026-09-01T13:30:24.160404+00:00", "trade", 14.88, 100.0]
["2026-09-01T13:30:24.160404+00:00", "trade", 14.88, 29.0]
["2026-09-01T13:30:24.160420+00:00", "quote", 14.87, 14.89]
["2026-09-01T13:30:24.160439+00:00", "trade", 14.88, 300.0]
["2026-09-01T13:30:24.160439+00:00", "trade", 14.89, 183.0]
["2026-09-01T13:30:24.160442+00:00", "trade", 14.88, 10.0]
["2026-09-01T13:30:24.160455+00:00", "quote", 14.87, 14.89]
["2026-09-01T13:30:24.160460+00:00", "quote", 14.87, 14.89]
["2026-09-01T13:30:24.160461+00:00", "trade", 14.89, 100.0]
["2026-09-01T13:30:24.160465+00:00", "quote", 14.87, 14.89]
["2026-09-01T13:30:24.160466+00:00", "trade", 14.89, 100.0]
["2026-09-01T13:30:24.160478+00:00", "trade", 14.89, 117.0]
["2026-09-01T13:30:24.160482+00:00", "trade", 14.89, 83.0]
["2026-09-01T13:30:24.160484+00:00", "trade", 14.89, 100.0]
["2026-09-01T13:30:24.160487+00:00", "trade", 14.89, 300.0]
["2026-09-01T13:30:24.160500+00:00", "quote", 14.88, 14.89]
["2026-09-01T13:30:24.160500+00:00", "quote", 14.88, 14.89]
["2026-09-01T13:30:24.160523+00:00", "trade", 14.88, 10.0]
["2026-09-01T13:30:24.160526+00:00", "trade", 14.89, 200.0]
["2026-09-01T13:30:24.160540+00:00", "quote", 14.88, 14.89]
["2026-09-01T13:30:24.160565+00:00", "quote", 14.88, 14.89]
["2026-09-01T13:30:24.160600+00:00", "quote", 14.88, 14.89]
["2026-09-01T13:30:24.160691+00:00", "quote", 14.88, 14.89]
["2026-09-01T13:30:24.160721+00:00", "quote", 14.88, 14.89]
["2026-09-01T13:30:24.160779+00:00", "trade", 14.88, 100.0]
["2026-09-01T13:30:24.160786+00:00", "quote", 14.88, 14.89]
["2026-09-01T13:30:24.160827+00:00", "trade", 14.88, 200.0]
["2026-09-01T13:30:24.160830+00:00", "trade", 14.885, 300.0]
["2026-09-01T13:30:24.160863+00:00", "trade", 14.88, 100.0]
["2026-09-01T13:30:24.160869+00:00", "trade", 14.88, 300.0]
["2026-09-01T13:30:24.160890+00:00", "trade", 14.89, 100.0]
["2026-09-01T13:30:24.160891+00:00", "quote", 14.88, 14.89]
["2026-09-01T13:30:24.160891+00:00", "quote", 14.88, 14.89]
["2026-09-01T13:30:24.160893+00:00", "trade", 14.89, 200.0]
["2026-09-01T13:30:24.160896+00:00", "trade", 14.89, 100.0]
["2026-09-01T13:30:24.160896+00:00", "quote", 14.88, 14.89]
["2026-09-01T13:30:24.160932+00:00", "trade", 14.88, 100.0]
["2026-09-01T13:30:24.160961+00:00", "quote", 14.88, 14.89]
["2026-09-01T13:30:24.160962+00:00", "trade", 14.88, 200.0]
["2026-09-01T13:30:24.160966+00:00", "quote", 14.88, 14.89]
["2026-09-01T13:30:24.160971+00:00", "quote", 14.88, 14.89]
["2026-09-01T13:30:24.160976+00:00", "quote", 14.88, 14.89]
["2026-09-01T13:30:24.160976+00:00", "quote", 14.88, 14.89]
["2026-09-01T13:30:24.161006+00:00", "quote", 14.88, 14.89]
["2026-09-01T13:30:24.161046+00:00", "quote", 14.88, 14.89]
["2026-09-01T13:30:24.161061+00:00", "quote", 14.88, 14.89]
["2026-09-01T13:30:24.161096+00:00", "quote", 14.88, 14.89]
["2026-09-01T13:30:24.161121+00:00", "quote", 14.88, 14.89]
["2026-09-01T13:30:24.161136+00:00", "quote", 14.88, 14.89]
["2026-09-01T13:30:24.161152+00:00", "quote", 14.88, 14.89]
["2026-09-01T13:30:24.161157+00:00", "quote", 14.88, 14.89]
["2026-09-01T13:30:24.161157+00:00", "quote", 14.88, 14.89]
["2026-09-01T13:30:24.161172+00:00", "quote", 14.88, 14.89]
["2026-09-01T13:30:24.161182+00:00", "quote", 14.88, 14.89]
["2026-09-01T13:30:24.161182+00:00", "quote", 14.88, 14.89]
["2026-09-01T13:30:24.161182+00:00", "quote", 14.88, 14.89]
["2026-09-01T13:30:24.161222+00:00", "quote", 14.88, 14.89]
["2026-09-01T13:30:24.161247+00:00", "quote", 14.88, 14.89]
["2026-09-01T13:30:24.161252+00:00", "quote", 14.88, 14.89]
["2026-09-01T13:30:24.161322+00:00", "quote", 14.88, 14.89]
["2026-09-01T13:30:24.161332+00:00", "trade", 14.88, 102.0]
["2026-09-01T13:30:24.161337+00:00", "quote", 14.88, 14.89]
["2026-09-01T13:30:24.161342+00:00", "quote", 14.88, 14.89]
["2026-09-01T13:30:24.161362+00:00", "trade", 14.885, 200.0]
["2026-09-01T13:30:24.161422+00:00", "quote", 14.88, 14.89]
["2026-09-01T13:30:24.161843+00:00", "quote", 14.88, 14.89]
["2026-09-01T13:30:24.161846+00:00", "trade", 14.88, 100.0]
["2026-09-01T13:30:24.161898+00:00", "quote", 14.88, 14.89]
["2026-09-01T13:30:24.161901+00:00", "trade", 14.88, 150.0]
["2026-09-01T13:30:24.162171+00:00", "trade", 14.88, 100.0]
["2026-09-01T13:30:24.162364+00:00", "trade", 14.88, 18.0]
["2026-09-01T13:30:24.162429+00:00", "trade", 14.88, 132.0]
["2026-09-01T13:30:24.162493+00:00", "trade", 14.88, 100.0]
["2026-09-01T13:30:24.162495+00:00", "quote", 14.87, 14.89]
["2026-09-01T13:30:24.162535+00:00", "quote", 14.87, 14.88]
["2026-09-01T13:30:24.162585+00:00", "quote", 14.87, 14.88]
["2026-09-01T13:30:24.162610+00:00", "quote", 14.87, 14.88]
["2026-09-01T13:30:24.162620+00:00", "quote", 14.87, 14.88]
["2026-09-01T13:30:24.170792+00:00", "trade", 14.87, 100.0]
["2026-09-01T13:30:24.200570+00:00", "quote", 14.87, 14.88]
["2026-09-01T13:30:24.200581+00:00", "trade", 14.875, 199.0]
["2026-09-01T13:30:24.200585+00:00", "quote", 14.87, 14.88]
["2026-09-01T13:30:24.200590+00:00", "trade", 14.875, 100.0]
["2026-09-01T13:30:24.200605+00:00", "trade", 14.875, 100.0]
["2026-09-01T13:30:24.200747+00:00", "trade", 14.88, 18.0]
["2026-09-01T13:30:24.200747+00:00", "trade", 14.88, 151.0]
["2026-09-01T13:30:24.200765+00:00", "trade", 14.88, 281.0]
["2026-09-01T13:30:24.200766+00:00", "quote", 14.87, 14.88]
["2026-09-01T13:30:24.200866+00:00", "quote", 14.87, 14.88]
["2026-09-01T13:30:24.200952+00:00", "quote", 14.87, 14.88]
["2026-09-01T13:30:24.200955+00:00", "trade", 14.88, 100.0]
["2026-09-01T13:30:24.200956+00:00", "quote", 14.87, 14.89]
["2026-09-01T13:30:24.200957+00:00", "trade", 14.88, 102.0]
["2026-09-01T13:30:24.200957+00:00", "trade", 14.88, 29.0]
["2026-09-01T13:30:24.200986+00:00", "quote", 14.87, 14.89]
["2026-09-01T13:30:24.201001+00:00", "quote", 14.87, 14.89]
["2026-09-01T13:30:24.201002+00:00", "trade", 14.875, 100.0]
["2026-09-01T13:30:24.201026+00:00", "quote", 14.87, 14.89]
["2026-09-01T13:30:24.201032+00:00", "quote", 14.87, 14.89]
["2026-09-01T13:30:24.201132+00:00", "quote", 14.87, 14.89]
["2026-09-01T13:30:24.201137+00:00", "quote", 14.87, 14.89]
["2026-09-01T13:30:24.201142+00:00", "quote", 14.88, 14.89]
["2026-09-01T13:30:24.202229+00:00", "quote", 14.87, 14.89]
["2026-09-01T13:30:24.210439+00:00", "trade", 14.88, 300.0]
["2026-09-01T13:30:24.218290+00:00", "trade", 14.88, 1000.0]
["2026-09-01T13:30:24.218894+00:00", "quote", 14.87, 14.89]
["2026-09-01T13:30:24.219211+00:00", "trade", 14.88, 200.0]
["2026-09-01T13:30:24.219331+00:00", "trade", 14.88, 100.0]
["2026-09-01T13:30:24.219571+00:00", "quote", 14.87, 14.89]
["2026-09-01T13:30:24.219833+00:00", "trade", 14.88, 100.0]
["2026-09-01T13:30:24.219938+00:00", "trade", 14.88, 300.0]
["2026-09-01T13:30:24.219953+00:00", "trade", 14.88, 200.0]
["2026-09-01T13:30:24.219959+00:00", "trade", 14.88, 190.0]
["2026-09-01T13:30:24.220287+00:00", "trade", 14.88, 300.0]
["2026-09-01T13:30:24.234055+00:00", "quote", 14.87, 14.89]
["2026-09-01T13:30:24.236126+00:00", "trade", 14.88, 100.0]
["2026-09-01T13:30:24.241413+00:00", "trade", 14.88, 300.0]
["2026-09-01T13:30:24.241921+00:00", "trade", 14.88, 200.0]
["2026-09-01T13:30:24.241945+00:00", "trade", 14.88, 100.0]
["2026-09-01T13:30:24.247737+00:00", "trade", 14.88, 1000.0]
["2026-09-01T13:30:24.275288+00:00", "quote", 14.87, 14.89]
["2026-09-01T13:30:24.275315+00:00", "trade", 14.87, 100.0]
["2026-09-01T13:30:24.275318+00:00", "trade", 14.87, 200.0]
["2026-09-01T13:30:24.275318+00:00", "quote", 14.86, 14.89]
["2026-09-01T13:30:24.275321+00:00", "trade", 14.87, 50.0]
["2026-09-01T13:30:24.275622+00:00", "trade", 14.87, 6.0]
["2026-09-01T13:30:24.275631+00:00", "trade", 14.87, 100.0]
["2026-09-01T13:30:24.275714+00:00", "quote", 14.86, 14.89]
["2026-09-01T13:30:24.275739+00:00", "quote", 14.86, 14.88]
["2026-09-01T13:30:24.275790+00:00", "trade", 14.87, 200.0]
["2026-09-01T13:30:24.275841+00:00", "trade", 14.87, 50.0]
["2026-09-01T13:30:24.275860+00:00", "quote", 14.86, 14.88]
["2026-09-01T13:30:24.275905+00:00", "quote", 14.86, 14.88]
["2026-09-01T13:30:24.276184+00:00", "trade", 14.87, 200.0]
["2026-09-01T13:30:24.276195+00:00", "quote", 14.86, 14.88]
["2026-09-01T13:30:24.276220+00:00", "trade", 14.87, 200.0]
["2026-09-01T13:30:24.276299+00:00", "trade", 14.87, 200.0]
["2026-09-01T13:30:24.276314+00:00", "trade", 14.87, 200.0]
["2026-09-01T13:30:24.276587+00:00", "trade", 14.87, 300.0]
["2026-09-01T13:30:24.276698+00:00", "trade", 14.87, 150.0]
["2026-09-01T13:30:24.276752+00:00", "quote", 14.86, 14.88]
["2026-09-01T13:30:24.277264+00:00", "trade", 14.87, 60.0]
["2026-09-01T13:30:24.277706+00:00", "trade", 14.87, 15.0]
["2026-09-01T13:30:24.277793+00:00", "trade", 14.87, 185.0]
["2026-09-01T13:30:24.280601+00:00", "quote", 14.86, 14.88]
["2026-09-01T13:30:24.307771+00:00", "quote", 14.86, 14.88]
["2026-09-01T13:30:24.384406+00:00", "trade", 14.87, 30.0]
["2026-09-01T13:30:24.424954+00:00", "quote", 14.85, 14.88]
["2026-09-01T13:30:24.430024+00:00", "trade", 14.86, 100.0]
["2026-09-01T13:30:24.439374+00:00", "trade", 14.86, 15.0]
["2026-09-01T13:30:24.439574+00:00", "quote", 14.85, 14.88]
["2026-09-01T13:30:24.440252+00:00", "trade", 14.86, 10.0]
["2026-09-01T13:30:24.440311+00:00", "quote", 14.84, 14.88]
["2026-09-01T13:30:24.440502+00:00", "quote", 14.84, 14.88]
["2026-09-01T13:30:24.441048+00:00", "quote", 14.83, 14.88]
["2026-09-01T13:30:24.441098+00:00", "quote", 14.83, 14.88]
["2026-09-01T13:30:24.441153+00:00", "quote", 14.83, 14.88]
["2026-09-01T13:30:24.441308+00:00", "quote", 14.83, 14.88]
["2026-09-01T13:30:24.441439+00:00", "quote", 14.83, 14.88]
["2026-09-01T13:30:24.441840+00:00", "trade", 14.85, 300.0]
["2026-09-01T13:30:24.442161+00:00", "trade", 14.85, 600.0]
["2026-09-01T13:30:24.442330+00:00", "trade", 14.8502, 1075.0]
["2026-09-01T13:30:24.445143+00:00", "quote", 14.83, 14.88]
["2026-09-01T13:30:24.445935+00:00", "trade", 14.855, 198.0]
["2026-09-01T13:30:24.494455+00:00", "quote", 14.83, 14.88]
["2026-09-01T13:30:24.924146+00:00", "trade", 14.96, 1.0]
["2026-09-01T13:30:25.093000+00:00", "quote", 14.83, 14.87]
["2026-09-01T13:30:25.093065+00:00", "quote", 14.83, 14.87]
["2026-09-01T13:30:25.093085+00:00", "quote", 14.83, 14.87]
["2026-09-01T13:30:25.228822+00:00", "trade", 14.87, 700.0]
["2026-09-01T13:30:25.445803+00:00", "trade", 14.87, 100.0]
["2026-09-01T13:30:26.121032+00:00", "quote", 14.83, 14.87]
["2026-09-01T13:30:26.881222+00:00", "trade", 14.85, 1.0]
["2026-09-01T13:30:28.234326+00:00", "trade", 14.85, 100.0]
["2026-09-01T13:30:28.234413+00:00", "trade", 14.85, 100.0]
["2026-09-01T13:30:28.234479+00:00", "trade", 14.85, 300.0]
["2026-09-01T13:30:28.234519+00:00", "trade", 14.85, 300.0]
["2026-09-01T13:30:28.234558+00:00", "trade", 14.85, 200.0]
["2026-09-01T13:30:28.234657+00:00", "trade", 14.85, 100.0]
["2026-09-01T13:30:28.234879+00:00", "trade", 14.85, 100.0]
["2026-09-01T13:30:28.234991+00:00", "trade", 14.85, 300.0]
["2026-09-01T13:30:28.235054+00:00", "trade", 14.85, 100.0]
["2026-09-01T13:30:28.235442+00:00", "trade", 14.85, 100.0]
["2026-09-01T13:30:28.236470+00:00", "trade", 14.85, 100.0]
["2026-09-01T13:30:28.236801+00:00", "trade", 14.85, 300.0]
["2026-09-01T13:30:28.236807+00:00", "trade", 14.85, 100.0]
["2026-09-01T13:30:28.237989+00:00", "trade", 14.85, 100.0]
["2026-09-01T13:30:28.237995+00:00", "trade", 14.85, 200.0]
["2026-09-01T13:30:28.238677+00:00", "trade", 14.85, 100.0]
["2026-09-01T13:30:28.240527+00:00", "trade", 14.85, 1000.0]
["2026-09-01T13:30:28.243080+00:00", "trade", 14.85, 100.0]
["2026-09-01T13:30:28.244036+00:00", "trade", 14.85, 100.0]
["2026-09-01T13:30:28.244424+00:00", "trade", 14.85, 100.0]
["2026-09-01T13:30:28.245149+00:00", "trade", 14.85, 400.0]
["2026-09-01T13:30:28.248321+00:00", "trade", 14.85, 134.0]
["2026-09-01T13:30:28.248327+00:00", "trade", 14.85, 200.0]
["2026-09-01T13:30:28.248469+00:00", "trade", 14.85, 100.0]
["2026-09-01T13:30:28.248622+00:00", "trade", 14.85, 100.0]
["2026-09-01T13:30:28.248730+00:00", "trade", 14.86, 200.0]
["2026-09-01T13:30:28.248778+00:00", "trade", 14.86, 200.0]
["2026-09-01T13:30:28.249031+00:00", "trade", 14.85, 100.0]
["2026-09-01T13:30:28.249245+00:00", "trade", 14.85, 100.0]
["2026-09-01T13:30:28.249254+00:00", "trade", 14.85, 100.0]
["2026-09-01T13:30:28.249260+00:00", "trade", 14.86, 100.0]
["2026-09-01T13:30:28.249699+00:00", "trade", 14.85, 100.0]
["2026-09-01T13:30:28.250192+00:00", "trade", 14.85, 100.0]
["2026-09-01T13:30:28.250947+00:00", "trade", 14.85, 100.0]
["2026-09-01T13:30:28.251686+00:00", "trade", 14.85, 100.0]
["2026-09-01T13:30:28.252486+00:00", "trade", 14.85, 100.0]
["2026-09-01T13:30:28.258507+00:00", "trade", 14.85, 100.0]
["2026-09-01T13:30:28.276718+00:00", "trade", 14.85, 200.0]
["2026-09-01T13:30:28.277395+00:00", "trade", 14.85, 300.0]
["2026-09-01T13:30:28.278724+00:00", "trade", 14.85, 300.0]
["2026-09-01T13:30:28.297651+00:00", "trade", 14.85, 200.0]
["2026-09-01T13:30:28.339880+00:00", "trade", 14.85, 300.0]
["2026-09-01T13:30:28.348090+00:00", "trade", 14.85, 1000.0]
["2026-09-01T13:30:28.383785+00:00", "trade", 14.85, 300.0]
["2026-09-01T13:30:28.384131+00:00", "trade", 14.85, 100.0]
["2026-09-01T13:30:28.390115+00:00", "trade", 14.85, 1000.0]
["2026-09-01T13:30:28.423994+00:00", "trade", 14.85, 100.0]
["2026-09-01T13:30:28.575558+00:00", "trade", 14.85, 100.0]
["2026-09-01T13:30:28.576009+00:00", "trade", 14.85, 300.0]
["2026-09-01T13:30:28.576492+00:00", "trade", 14.85, 300.0]
["2026-09-01T13:30:28.577473+00:00", "trade", 14.85, 300.0]
["2026-09-01T13:30:28.577689+00:00", "trade", 14.85, 300.0]
["2026-09-01T13:30:28.578811+00:00", "trade", 14.85, 300.0]
["2026-09-01T13:30:28.578907+00:00", "trade", 14.85, 100.0]
["2026-09-01T13:30:28.579608+00:00", "trade", 14.85, 200.0]
["2026-09-01T13:30:28.579746+00:00", "trade", 14.85, 300.0]
["2026-09-01T13:30:28.580691+00:00", "trade", 14.85, 100.0]
["2026-09-01T13:30:28.581902+00:00", "trade", 14.85, 200.0]
["2026-09-01T13:30:28.582666+00:00", "trade", 14.85, 100.0]
["2026-09-01T13:30:28.583809+00:00", "trade", 14.85, 100.0]
["2026-09-01T13:30:29.990498+00:00", "quote", 14.83, 14.87]
["2026-09-01T13:30:30.412230+00:00", "trade", 14.85, 200.0]
["2026-09-01T13:30:30.416697+00:00", "quote", 14.83, 14.87]
["2026-09-01T13:30:30.422154+00:00", "trade", 14.85, 300.0]
["2026-09-01T13:30:30.705684+00:00", "trade", 14.85, 1600.0]
["2026-09-01T13:30:31.814303+00:00", "trade", 14.85, 80.0]
["2026-09-01T13:30:32.102304+00:00", "trade", 14.8309, 4900.0]
["2026-09-01T13:30:32.165049+00:00", "trade", 14.85, 100.0]
["2026-09-01T13:30:32.173742+00:00", "trade", 14.85, 21.0]
["2026-09-01T13:30:32.184577+00:00", "trade", 14.85, 30.0]
["2026-09-01T13:30:32.215100+00:00", "trade", 14.85, 5.0]
["2026-09-01T13:30:32.215100+00:00", "trade", 14.85, 10.0]
["2026-09-01T13:30:32.215341+00:00", "trade", 14.85, 3.0]
["2026-09-01T13:30:32.215341+00:00", "trade", 14.85, 4.0]
["2026-09-01T13:30:32.215397+00:00", "trade", 14.85, 2.0]
["2026-09-01T13:30:32.215409+00:00", "quote", 14.83, 14.87]
["2026-09-01T13:30:32.215429+00:00", "quote", 14.83, 14.86]
["2026-09-01T13:30:32.215499+00:00", "quote", 14.83, 14.86]
["2026-09-01T13:30:32.215574+00:00", "quote", 14.83, 14.86]
["2026-09-01T13:30:32.215594+00:00", "trade", 14.85, 3.0]
["2026-09-01T13:30:32.215594+00:00", "trade", 14.85, 7.0]
["2026-09-01T13:30:32.215604+00:00", "quote", 14.83, 14.86]
["2026-09-01T13:30:32.215604+00:00", "quote", 14.83, 14.86]
["2026-09-01T13:30:32.215619+00:00", "quote", 14.83, 14.86]
["2026-09-01T13:30:32.215649+00:00", "quote", 14.83, 14.86]
["2026-09-01T13:30:32.215649+00:00", "quote", 14.83, 14.86]
["2026-09-01T13:30:32.215654+00:00", "quote", 14.83, 14.86]
["2026-09-01T13:30:32.215684+00:00", "quote", 14.83, 14.86]
["2026-09-01T13:30:32.216060+00:00", "quote", 14.82, 14.86]
["2026-09-01T13:30:32.216100+00:00", "quote", 14.82, 14.86]
["2026-09-01T13:30:32.216220+00:00", "quote", 14.82, 14.86]
["2026-09-01T13:30:32.216230+00:00", "quote", 14.82, 14.86]
["2026-09-01T13:30:32.216266+00:00", "quote", 14.83, 14.86]
["2026-09-01T13:30:32.216286+00:00", "quote", 14.83, 14.86]
["2026-09-01T13:30:32.216316+00:00", "quote", 14.82, 14.86]
["2026-09-01T13:30:32.216431+00:00", "quote", 14.82, 14.86]
["2026-09-01T13:30:32.216436+00:00", "quote", 14.82, 14.86]
["2026-09-01T13:30:32.216612+00:00", "trade", 14.84, 41.0]
["2026-09-01T13:30:32.217804+00:00", "quote", 14.82, 14.86]
["2026-09-01T13:30:32.217995+00:00", "quote", 14.82, 14.86]
["2026-09-01T13:30:32.218441+00:00", "quote", 14.82, 14.86]
["2026-09-01T13:30:32.219358+00:00", "quote", 14.82, 14.86]
["2026-09-01T13:30:32.219588+00:00", "quote", 14.82, 14.86]
["2026-09-01T13:30:32.219618+00:00", "quote", 14.82, 14.86]
["2026-09-01T13:30:32.219654+00:00", "quote", 14.82, 14.86]
["2026-09-01T13:30:32.219734+00:00", "quote", 14.83, 14.86]
["2026-09-01T13:30:32.219864+00:00", "quote", 14.83, 14.86]
["2026-09-01T13:30:32.220395+00:00", "quote", 14.83, 14.86]
["2026-09-01T13:30:32.220405+00:00", "quote", 14.83, 14.85]
["2026-09-01T13:30:32.220440+00:00", "quote", 14.83, 14.86]
["2026-09-01T13:30:32.220441+00:00", "trade", 14.83, 50.0]
["2026-09-01T13:30:32.220445+00:00", "quote", 14.83, 14.86]
["2026-09-01T13:30:32.220455+00:00", "quote", 14.82, 14.86]
["2026-09-01T13:30:32.220460+00:00", "quote", 14.82, 14.86]
["2026-09-01T13:30:32.220466+00:00", "quote", 14.82, 14.85]
["2026-09-01T13:30:32.220471+00:00", "quote", 14.83, 14.85]
["2026-09-01T13:30:32.220481+00:00", "quote", 14.82, 14.85]
["2026-09-01T13:30:32.220481+00:00", "quote", 14.82, 14.85]
["2026-09-01T13:30:32.220495+00:00", "trade", 14.83, 50.0]
["2026-09-01T13:30:32.220511+00:00", "quote", 14.83, 14.85]
["2026-09-01T13:30:32.220521+00:00", "quote", 14.83, 14.84]
["2026-09-01T13:30:32.220521+00:00", "quote", 14.83, 14.85]
["2026-09-01T13:30:32.220526+00:00", "quote", 14.82, 14.84]
["2026-09-01T13:30:32.220526+00:00", "quote", 14.82, 14.84]
["2026-09-01T13:30:32.220546+00:00", "quote", 14.82, 14.84]
["2026-09-01T13:30:32.220566+00:00", "quote", 14.82, 14.84]
["2026-09-01T13:30:32.220656+00:00", "quote", 14.82, 14.84]
["2026-09-01T13:30:32.220696+00:00", "quote", 14.83, 14.84]
["2026-09-01T13:30:32.220816+00:00", "quote", 14.83, 14.84]
["2026-09-01T13:30:32.221012+00:00", "quote", 14.83, 14.85]
["2026-09-01T13:30:32.221052+00:00", "quote", 14.82, 14.85]
["2026-09-01T13:30:32.221077+00:00", "quote", 14.82, 14.84]
["2026-09-01T13:30:32.221122+00:00", "quote", 14.82, 14.84]
["2026-09-01T13:30:32.221192+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:30:32.221227+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:30:32.221288+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:30:32.221383+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:30:32.221493+00:00", "trade", 14.83, 258.0]
["2026-09-01T13:30:32.221505+00:00", "trade", 14.83, 258.0]
["2026-09-01T13:30:32.221523+00:00", "trade", 14.83, 100.0]
["2026-09-01T13:30:32.221535+00:00", "trade", 14.83, 116.0]
["2026-09-01T13:30:32.221573+00:00", "quote", 14.82, 14.84]
["2026-09-01T13:30:32.221713+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:30:32.221754+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:30:32.222079+00:00", "trade", 14.83, 100.0]
["2026-09-01T13:30:32.222663+00:00", "trade", 14.84, 200.0]
["2026-09-01T13:30:32.225227+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:30:32.229077+00:00", "trade", 14.825, 3.0]
["2026-09-01T13:30:32.229151+00:00", "quote", 14.82, 14.84]
["2026-09-01T13:30:32.229758+00:00", "quote", 14.82, 14.84]
["2026-09-01T13:30:32.229808+00:00", "quote", 14.82, 14.84]
["2026-09-01T13:30:32.229858+00:00", "quote", 14.82, 14.84]
["2026-09-01T13:30:32.230098+00:00", "quote", 14.82, 14.84]
["2026-09-01T13:30:32.252251+00:00", "quote", 14.82, 14.84]
["2026-09-01T13:30:32.252787+00:00", "quote", 14.82, 14.84]
["2026-09-01T13:30:32.253274+00:00", "quote", 14.82, 14.84]
["2026-09-01T13:30:32.253509+00:00", "quote", 14.82, 14.84]
["2026-09-01T13:30:32.254652+00:00", "quote", 14.82, 14.84]
["2026-09-01T13:30:32.261443+00:00", "quote", 14.82, 14.84]
["2026-09-01T13:30:32.261583+00:00", "quote", 14.82, 14.84]
["2026-09-01T13:30:32.263094+00:00", "trade", 14.83, 100.0]
["2026-09-01T13:30:32.263468+00:00", "quote", 14.82, 14.84]
["2026-09-01T13:30:32.264245+00:00", "quote", 14.82, 14.84]
["2026-09-01T13:30:32.264250+00:00", "quote", 14.82, 14.84]
["2026-09-01T13:30:32.264636+00:00", "quote", 14.82, 14.84]
["2026-09-01T13:30:32.264736+00:00", "quote", 14.82, 14.84]
["2026-09-01T13:30:32.264876+00:00", "quote", 14.82, 14.84]
["2026-09-01T13:30:32.265352+00:00", "quote", 14.82, 14.84]
["2026-09-01T13:30:32.328040+00:00", "trade", 14.83, 200.0]
["2026-09-01T13:30:32.328197+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:30:32.328698+00:00", "quote", 14.82, 14.84]
["2026-09-01T13:30:32.328743+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:30:33.549514+00:00", "trade", 14.8332, 33.0]
["2026-09-01T13:30:35.166177+00:00", "quote", 14.82, 14.84]
["2026-09-01T13:30:35.166223+00:00", "trade", 14.84, 100.0]
["2026-09-01T13:30:35.166233+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:30:35.166248+00:00", "quote", 14.82, 14.84]
["2026-09-01T13:30:35.166253+00:00", "quote", 14.82, 14.84]
["2026-09-01T13:30:35.166257+00:00", "trade", 14.84, 100.0]
["2026-09-01T13:30:35.166257+00:00", "quote", 14.82, 14.85]
["2026-09-01T13:30:35.166259+00:00", "trade", 14.84, 100.0]
["2026-09-01T13:30:35.166261+00:00", "trade", 14.84, 100.0]
["2026-09-01T13:30:35.166273+00:00", "quote", 14.81, 14.85]
["2026-09-01T13:30:35.166278+00:00", "quote", 14.82, 14.85]
["2026-09-01T13:30:35.166278+00:00", "quote", 14.82, 14.85]
["2026-09-01T13:30:35.166283+00:00", "quote", 14.83, 14.85]
["2026-09-01T13:30:35.166318+00:00", "quote", 14.83, 14.85]
["2026-09-01T13:30:35.166348+00:00", "quote", 14.83, 14.85]
["2026-09-01T13:30:35.166503+00:00", "quote", 14.83, 14.85]
["2026-09-01T13:30:35.166934+00:00", "quote", 14.83, 14.85]
["2026-09-01T13:30:35.166964+00:00", "quote", 14.84, 14.85]
["2026-09-01T13:30:35.166994+00:00", "quote", 14.84, 14.84]
["2026-09-01T13:30:35.167014+00:00", "quote", 14.84, 14.85]
["2026-09-01T13:30:35.167017+00:00", "trade", 14.84, 300.0]
["2026-09-01T13:30:35.167019+00:00", "quote", 14.84, 14.85]
["2026-09-01T13:30:35.167034+00:00", "quote", 14.84, 14.86]
["2026-09-01T13:30:35.167037+00:00", "trade", 14.84, 200.0]
["2026-09-01T13:30:35.167039+00:00", "quote", 14.84, 14.86]
["2026-09-01T13:30:35.167040+00:00", "trade", 14.84, 8.0]
["2026-09-01T13:30:35.167099+00:00", "quote", 14.84, 14.86]
["2026-09-01T13:30:35.167100+00:00", "trade", 14.84, 100.0]
["2026-09-01T13:30:35.167100+00:00", "trade", 14.84, 100.0]
["2026-09-01T13:30:35.167104+00:00", "trade", 14.84, 50.0]
["2026-09-01T13:30:35.167105+00:00", "quote", 14.83, 14.86]
["2026-09-01T13:30:35.167145+00:00", "quote", 14.83, 14.86]
["2026-09-01T13:30:35.167155+00:00", "quote", 14.83, 14.86]
["2026-09-01T13:30:35.167165+00:00", "quote", 14.83, 14.86]
["2026-09-01T13:30:35.167170+00:00", "quote", 14.83, 14.85]
["2026-09-01T13:30:35.167200+00:00", "quote", 14.83, 14.85]
["2026-09-01T13:30:35.167260+00:00", "quote", 14.83, 14.85]
["2026-09-01T13:30:35.167300+00:00", "quote", 14.83, 14.85]
["2026-09-01T13:30:35.167390+00:00", "quote", 14.83, 14.85]
["2026-09-01T13:30:35.167596+00:00", "quote", 14.83, 14.85]
["2026-09-01T13:30:35.167621+00:00", "quote", 14.84, 14.85]
["2026-09-01T13:30:35.167656+00:00", "quote", 14.84, 14.85]
["2026-09-01T13:30:35.167706+00:00", "quote", 14.84, 14.85]
["2026-09-01T13:30:35.167771+00:00", "quote", 14.82, 14.85]
["2026-09-01T13:30:35.167831+00:00", "quote", 14.83, 14.85]
["2026-09-01T13:30:35.167906+00:00", "quote", 14.82, 14.85]
["2026-09-01T13:30:35.167922+00:00", "quote", 14.83, 14.85]
["2026-09-01T13:30:35.167957+00:00", "quote", 14.83, 14.85]
["2026-09-01T13:30:35.167967+00:00", "quote", 14.82, 14.85]
["2026-09-01T13:30:35.168002+00:00", "quote", 14.83, 14.85]
["2026-09-01T13:30:35.168057+00:00", "quote", 14.83, 14.85]
["2026-09-01T13:30:35.168122+00:00", "quote", 14.83, 14.85]
["2026-09-01T13:30:35.168167+00:00", "quote", 14.83, 14.86]
["2026-09-01T13:30:35.168177+00:00", "quote", 14.83, 14.85]
["2026-09-01T13:30:35.168192+00:00", "quote", 14.83, 14.86]
["2026-09-01T13:30:35.168192+00:00", "quote", 14.83, 14.86]
["2026-09-01T13:30:35.168243+00:00", "quote", 14.83, 14.85]
["2026-09-01T13:30:35.168312+00:00", "quote", 14.83, 14.85]
["2026-09-01T13:30:35.168393+00:00", "quote", 14.83, 14.85]
["2026-09-01T13:30:35.168613+00:00", "quote", 14.83, 14.86]
["2026-09-01T13:30:35.168768+00:00", "quote", 14.83, 14.86]
["2026-09-01T13:30:35.168794+00:00", "quote", 14.83, 14.86]
["2026-09-01T13:30:35.168884+00:00", "quote", 14.83, 14.86]
["2026-09-01T13:30:35.169139+00:00", "quote", 14.83, 14.85]
["2026-09-01T13:30:35.169159+00:00", "quote", 14.83, 14.86]
["2026-09-01T13:30:35.169195+00:00", "quote", 14.83, 14.85]
["2026-09-01T13:30:35.169681+00:00", "quote", 14.83, 14.85]
["2026-09-01T13:30:35.169711+00:00", "quote", 14.83, 14.85]
["2026-09-01T13:30:35.169771+00:00", "quote", 14.83, 14.85]
["2026-09-01T13:30:35.169781+00:00", "quote", 14.83, 14.85]
["2026-09-01T13:30:35.169911+00:00", "quote", 14.83, 14.85]
["2026-09-01T13:30:35.169971+00:00", "quote", 14.83, 14.85]
["2026-09-01T13:30:35.169976+00:00", "quote", 14.83, 14.85]
["2026-09-01T13:30:35.170037+00:00", "quote", 14.83, 14.85]
["2026-09-01T13:30:35.170072+00:00", "quote", 14.83, 14.85]
["2026-09-01T13:30:35.170087+00:00", "quote", 14.83, 14.85]
["2026-09-01T13:30:35.177319+00:00", "quote", 14.83, 14.85]
["2026-09-01T13:30:35.215871+00:00", "quote", 14.83, 14.85]
["2026-09-01T13:30:35.215951+00:00", "quote", 14.83, 14.85]
["2026-09-01T13:30:35.235091+00:00", "quote", 14.83, 14.85]
["2026-09-01T13:30:35.262492+00:00", "quote", 14.83, 14.86]
["2026-09-01T13:30:35.262517+00:00", "quote", 14.83, 14.86]
["2026-09-01T13:30:35.262552+00:00", "quote", 14.83, 14.86]
["2026-09-01T13:30:35.263048+00:00", "quote", 14.83, 14.86]
["2026-09-01T13:30:35.263203+00:00", "quote", 14.83, 14.86]
["2026-09-01T13:30:35.263484+00:00", "quote", 14.83, 14.86]
["2026-09-01T13:30:35.288273+00:00", "quote", 14.83, 14.86]
["2026-09-01T13:30:35.298121+00:00", "quote", 14.83, 14.86]
["2026-09-01T13:30:35.434542+00:00", "trade", 14.83, 300.0]
["2026-09-01T13:30:35.435829+00:00", "trade", 14.8379, 54.0]
["2026-09-01T13:30:38.137921+00:00", "quote", 14.83, 14.86]
["2026-09-01T13:30:38.142191+00:00", "quote", 14.83, 14.86]
["2026-09-01T13:30:38.142211+00:00", "quote", 14.83, 14.86]
["2026-09-01T13:30:38.699713+00:00", "quote", 14.83, 14.86]
["2026-09-01T13:30:39.414191+00:00", "trade", 14.845, 36.0]
["2026-09-01T13:30:39.415227+00:00", "quote", 14.83, 14.86]
["2026-09-01T13:30:41.060373+00:00", "quote", 14.83, 14.86]
["2026-09-01T13:30:44.137447+00:00", "quote", 14.83, 14.86]
["2026-09-01T13:30:44.178784+00:00", "trade", 14.845, 60.0]
["2026-09-01T13:30:44.767702+00:00", "quote", 14.83, 14.86]
["2026-09-01T13:30:44.789898+00:00", "trade", 14.845, 12.0]
["2026-09-01T13:30:44.847049+00:00", "trade", 14.845, 12.0]
["2026-09-01T13:30:45.481722+00:00", "trade", 14.83, 5754.0]
["2026-09-01T13:30:45.483054+00:00", "trade", 14.8422, 60.0]
["2026-09-01T13:30:45.483111+00:00", "trade", 14.8303, 217.0]
["2026-09-01T13:30:45.487796+00:00", "trade", 14.8421, 11.0]
["2026-09-01T13:30:45.490313+00:00", "trade", 14.845, 1.0]
["2026-09-01T13:30:46.550030+00:00", "trade", 14.845, 81.0]
["2026-09-01T13:30:50.097250+00:00", "trade", 14.8569, 500.0]
["2026-09-01T13:30:50.525824+00:00", "quote", 14.83, 14.86]
["2026-09-01T13:30:52.011540+00:00", "trade", 14.8301, 2000.0]
["2026-09-01T13:30:52.012920+00:00", "trade", 14.8358, 96.0]
["2026-09-01T13:30:54.011781+00:00", "trade", 14.8464, 5000.0]
["2026-09-01T13:30:54.013072+00:00", "trade", 14.8464, 185.0]
["2026-09-01T13:30:54.621035+00:00", "trade", 14.8312, 1.0]
["2026-09-01T13:30:57.055456+00:00", "trade", 14.845, 15.0]
["2026-09-01T13:30:59.990513+00:00", "quote", 14.83, 14.86]
["2026-09-01T13:31:00.410870+00:00", "trade", 14.8509, 25.0]
["2026-09-01T13:31:00.909535+00:00", "trade", 14.84, 3.0]
["2026-09-01T13:31:02.890124+00:00", "trade", 14.845, 2000.0]
["2026-09-01T13:31:02.891417+00:00", "trade", 14.8451, 76.0]
["2026-09-01T13:31:03.849928+00:00", "trade", 14.84, 1.0]
["2026-09-01T13:31:03.952965+00:00", "quote", 14.83, 14.86]
["2026-09-01T13:31:03.953020+00:00", "quote", 14.84, 14.86]
["2026-09-01T13:31:04.401260+00:00", "trade", 14.85, 50.0]
["2026-09-01T13:31:04.444178+00:00", "trade", 14.84, 100.0]
["2026-09-01T13:31:04.537223+00:00", "trade", 14.84, 100.0]
["2026-09-01T13:31:04.537241+00:00", "trade", 14.84, 100.0]
["2026-09-01T13:31:10.160064+00:00", "trade", 14.85, 101.0]
["2026-09-01T13:31:10.521636+00:00", "trade", 14.85, 97.0]
["2026-09-01T13:31:10.521699+00:00", "trade", 14.85, 21.0]
["2026-09-01T13:31:11.471943+00:00", "trade", 14.85, 30.0]
["2026-09-01T13:31:11.477572+00:00", "trade", 14.85, 70.0]
["2026-09-01T13:31:11.478375+00:00", "trade", 14.85, 28.0]
["2026-09-01T13:31:12.402052+00:00", "quote", 14.84, 14.85]
["2026-09-01T13:31:12.402082+00:00", "trade", 14.84, 1.0]
["2026-09-01T13:31:12.402082+00:00", "trade", 14.84, 48.0]
["2026-09-01T13:31:12.402082+00:00", "quote", 14.83, 14.85]
["2026-09-01T13:31:12.402087+00:00", "trade", 14.84, 500.0]
["2026-09-01T13:31:12.402092+00:00", "quote", 14.83, 14.85]
["2026-09-01T13:31:12.402102+00:00", "quote", 14.83, 14.85]
["2026-09-01T13:31:12.402112+00:00", "quote", 14.83, 14.85]
["2026-09-01T13:31:12.402127+00:00", "quote", 14.83, 14.85]
["2026-09-01T13:31:12.402147+00:00", "quote", 14.83, 14.85]
["2026-09-01T13:31:12.402152+00:00", "quote", 14.83, 14.85]
["2026-09-01T13:31:12.402157+00:00", "quote", 14.83, 14.85]
["2026-09-01T13:31:12.402159+00:00", "trade", 14.83, 163.0]
["2026-09-01T13:31:12.402188+00:00", "quote", 14.82, 14.85]
["2026-09-01T13:31:12.402192+00:00", "trade", 14.83, 100.0]
["2026-09-01T13:31:12.402213+00:00", "quote", 14.82, 14.84]
["2026-09-01T13:31:12.402213+00:00", "quote", 14.82, 14.85]
["2026-09-01T13:31:12.402253+00:00", "quote", 14.82, 14.84]
["2026-09-01T13:31:12.402408+00:00", "quote", 14.82, 14.84]
["2026-09-01T13:31:12.402583+00:00", "quote", 14.82, 14.84]
["2026-09-01T13:31:12.402588+00:00", "quote", 14.82, 14.84]
["2026-09-01T13:31:12.402819+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:12.402911+00:00", "trade", 14.83, 5.0]
["2026-09-01T13:31:12.403210+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:12.403449+00:00", "trade", 14.8417, 52.0]
["2026-09-01T13:31:12.403656+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:12.406102+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:12.422360+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:12.503491+00:00", "trade", 14.82, 4.0]
["2026-09-01T13:31:12.505403+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:13.007208+00:00", "trade", 14.84, 12000.0]
["2026-09-01T13:31:13.007238+00:00", "trade", 14.825, 3000.0]
["2026-09-01T13:31:13.008504+00:00", "trade", 14.8399, 448.0]
["2026-09-01T13:31:13.008571+00:00", "trade", 14.8395, 52.0]
["2026-09-01T13:31:13.008634+00:00", "trade", 14.825, 111.0]
["2026-09-01T13:31:13.443290+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:13.443621+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:13.448202+00:00", "trade", 14.81, 100.0]
["2026-09-01T13:31:13.449706+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:13.449771+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:14.941707+00:00", "trade", 14.825, 100.0]
["2026-09-01T13:31:14.978224+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:14.978249+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:14.978620+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:14.978821+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:14.988779+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:15.093283+00:00", "trade", 14.825, 200.0]
["2026-09-01T13:31:15.270876+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:15.271156+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:15.271477+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:15.271758+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:15.271983+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:15.281451+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:16.004632+00:00", "trade", 14.8399, 2000.0]
["2026-09-01T13:31:16.014781+00:00", "trade", 14.825, 500.0]
["2026-09-01T13:31:16.102821+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:16.103097+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:16.142080+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:16.142080+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:16.142130+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:16.142175+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:16.450630+00:00", "trade", 14.81, 100.0]
["2026-09-01T13:31:16.456218+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:16.747646+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:17.073418+00:00", "trade", 14.825, 1.0]
["2026-09-01T13:31:17.456107+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:17.703917+00:00", "trade", 14.83, 175.0]
["2026-09-01T13:31:18.433213+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:18.433434+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:18.442911+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:19.389685+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:19.389715+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:19.390181+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:19.417787+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:19.418153+00:00", "quote", 14.81, 14.83]
["2026-09-01T13:31:19.418160+00:00", "trade", 14.82, 33.0]
["2026-09-01T13:31:19.418199+00:00", "trade", 14.82, 6.0]
["2026-09-01T13:31:19.418218+00:00", "quote", 14.81, 14.83]
["2026-09-01T13:31:19.418218+00:00", "quote", 14.81, 14.83]
["2026-09-01T13:31:19.418253+00:00", "quote", 14.81, 14.83]
["2026-09-01T13:31:19.418258+00:00", "quote", 14.81, 14.83]
["2026-09-01T13:31:19.418629+00:00", "quote", 14.8, 14.83]
["2026-09-01T13:31:19.419135+00:00", "quote", 14.8, 14.83]
["2026-09-01T13:31:19.419240+00:00", "quote", 14.8, 14.83]
["2026-09-01T13:31:19.419346+00:00", "quote", 14.8, 14.83]
["2026-09-01T13:31:19.419581+00:00", "quote", 14.8, 14.83]
["2026-09-01T13:31:19.419802+00:00", "quote", 14.8, 14.83]
["2026-09-01T13:31:19.456459+00:00", "quote", 14.8, 14.83]
["2026-09-01T13:31:19.518797+00:00", "quote", 14.8, 14.83]
["2026-09-01T13:31:19.518842+00:00", "quote", 14.8, 14.83]
["2026-09-01T13:31:19.519880+00:00", "quote", 14.8, 14.83]
["2026-09-01T13:31:19.542797+00:00", "trade", 14.81, 98.0]
["2026-09-01T13:31:19.543176+00:00", "trade", 14.81, 100.0]
["2026-09-01T13:31:19.543661+00:00", "quote", 14.8, 14.83]
["2026-09-01T13:31:19.543762+00:00", "quote", 14.8, 14.83]
["2026-09-01T13:31:19.543812+00:00", "quote", 14.8, 14.83]
["2026-09-01T13:31:19.544433+00:00", "quote", 14.8, 14.83]
["2026-09-01T13:31:19.560762+00:00", "quote", 14.8, 14.83]
["2026-09-01T13:31:19.575756+00:00", "trade", 14.815, 274.0]
["2026-09-01T13:31:19.616009+00:00", "quote", 14.8, 14.83]
["2026-09-01T13:31:20.444160+00:00", "quote", 14.8, 14.83]
["2026-09-01T13:31:20.446501+00:00", "quote", 14.8, 14.83]
["2026-09-01T13:31:20.893169+00:00", "quote", 14.8, 14.83]
["2026-09-01T13:31:20.893189+00:00", "quote", 14.8, 14.83]
["2026-09-01T13:31:20.893214+00:00", "quote", 14.8, 14.83]
["2026-09-01T13:31:20.894647+00:00", "quote", 14.8, 14.83]
["2026-09-01T13:31:21.160002+00:00", "trade", 14.815, 300.0]
["2026-09-01T13:31:21.160620+00:00", "quote", 14.8, 14.83]
["2026-09-01T13:31:21.161012+00:00", "quote", 14.8, 14.83]
["2026-09-01T13:31:21.161277+00:00", "quote", 14.8, 14.83]
["2026-09-01T13:31:21.161573+00:00", "quote", 14.8, 14.83]
["2026-09-01T13:31:21.161583+00:00", "quote", 14.8, 14.83]
["2026-09-01T13:31:21.161979+00:00", "quote", 14.8, 14.83]
["2026-09-01T13:31:21.162014+00:00", "quote", 14.8, 14.83]
["2026-09-01T13:31:21.162019+00:00", "quote", 14.8, 14.83]
["2026-09-01T13:31:21.162209+00:00", "quote", 14.8, 14.83]
["2026-09-01T13:31:21.163613+00:00", "quote", 14.8, 14.83]
["2026-09-01T13:31:21.194470+00:00", "trade", 14.815, 100.0]
["2026-09-01T13:31:21.194496+00:00", "quote", 14.8, 14.83]
["2026-09-01T13:31:21.202069+00:00", "trade", 14.82, 500.0]
["2026-09-01T13:31:21.202127+00:00", "trade", 14.82, 600.0]
["2026-09-01T13:31:21.202228+00:00", "trade", 14.82, 600.0]
["2026-09-01T13:31:21.202580+00:00", "quote", 14.8, 14.83]
["2026-09-01T13:31:21.202836+00:00", "quote", 14.8, 14.83]
["2026-09-01T13:31:21.203308+00:00", "trade", 14.82, 600.0]
["2026-09-01T13:31:21.208339+00:00", "trade", 14.82, 600.0]
["2026-09-01T13:31:21.211572+00:00", "trade", 14.82, 600.0]
["2026-09-01T13:31:21.610226+00:00", "quote", 14.8, 14.83]
["2026-09-01T13:31:21.930433+00:00", "quote", 14.8, 14.82]
["2026-09-01T13:31:21.930498+00:00", "quote", 14.8, 14.82]
["2026-09-01T13:31:21.949528+00:00", "trade", 14.819, 1.0]
["2026-09-01T13:31:21.953332+00:00", "trade", 14.82, 1.0]
["2026-09-01T13:31:21.999733+00:00", "trade", 14.82, 100.0]
["2026-09-01T13:31:21.999733+00:00", "quote", 14.8, 14.83]
["2026-09-01T13:31:21.999736+00:00", "trade", 14.82, 100.0]
["2026-09-01T13:31:21.999753+00:00", "quote", 14.8, 14.82]
["2026-09-01T13:31:21.999778+00:00", "quote", 14.81, 14.82]
["2026-09-01T13:31:21.999793+00:00", "quote", 14.81, 14.82]
["2026-09-01T13:31:21.999799+00:00", "trade", 14.82, 127.0]
["2026-09-01T13:31:21.999808+00:00", "quote", 14.81, 14.82]
["2026-09-01T13:31:21.999818+00:00", "quote", 14.81, 14.82]
["2026-09-01T13:31:21.999833+00:00", "quote", 14.81, 14.82]
["2026-09-01T13:31:21.999848+00:00", "quote", 14.81, 14.82]
["2026-09-01T13:31:21.999858+00:00", "quote", 14.81, 14.82]
["2026-09-01T13:31:21.999868+00:00", "quote", 14.81, 14.82]
["2026-09-01T13:31:21.999873+00:00", "quote", 14.81, 14.82]
["2026-09-01T13:31:21.999893+00:00", "quote", 14.81, 14.83]
["2026-09-01T13:31:22.000304+00:00", "quote", 14.81, 14.83]
["2026-09-01T13:31:22.000329+00:00", "quote", 14.81, 14.82]
["2026-09-01T13:31:22.000334+00:00", "trade", 14.83, 500.0]
["2026-09-01T13:31:22.000349+00:00", "quote", 14.81, 14.83]
["2026-09-01T13:31:22.000354+00:00", "quote", 14.81, 14.83]
["2026-09-01T13:31:22.000354+00:00", "quote", 14.81, 14.83]
["2026-09-01T13:31:22.000409+00:00", "quote", 14.81, 14.83]
["2026-09-01T13:31:22.000414+00:00", "quote", 14.81, 14.83]
["2026-09-01T13:31:22.000429+00:00", "quote", 14.82, 14.83]
["2026-09-01T13:31:22.000465+00:00", "quote", 14.82, 14.83]
["2026-09-01T13:31:22.000465+00:00", "quote", 14.82, 14.83]
["2026-09-01T13:31:22.000470+00:00", "quote", 14.82, 14.83]
["2026-09-01T13:31:22.000470+00:00", "quote", 14.82, 14.83]
["2026-09-01T13:31:22.000595+00:00", "quote", 14.82, 14.83]
["2026-09-01T13:31:22.000818+00:00", "trade", 14.82, 400.0]
["2026-09-01T13:31:22.001071+00:00", "quote", 14.82, 14.83]
["2026-09-01T13:31:22.001407+00:00", "quote", 14.82, 14.83]
["2026-09-01T13:31:22.001407+00:00", "quote", 14.82, 14.83]
["2026-09-01T13:31:22.001552+00:00", "quote", 14.82, 14.83]
["2026-09-01T13:31:22.049992+00:00", "quote", 14.82, 14.83]
["2026-09-01T13:31:22.049994+00:00", "trade", 14.83, 400.0]
["2026-09-01T13:31:22.050018+00:00", "quote", 14.82, 14.83]
["2026-09-01T13:31:22.050018+00:00", "quote", 14.82, 14.83]
["2026-09-01T13:31:22.050048+00:00", "quote", 14.82, 14.84]
["2026-09-01T13:31:22.050055+00:00", "trade", 14.83, 100.0]
["2026-09-01T13:31:22.050353+00:00", "quote", 14.83, 14.84]
["2026-09-01T13:31:22.050428+00:00", "quote", 14.83, 14.84]
["2026-09-01T13:31:22.050454+00:00", "quote", 14.83, 14.84]
["2026-09-01T13:31:22.050464+00:00", "quote", 14.83, 14.84]
["2026-09-01T13:31:22.050524+00:00", "quote", 14.83, 14.84]
["2026-09-01T13:31:22.050644+00:00", "quote", 14.83, 14.84]
["2026-09-01T13:31:22.060267+00:00", "trade", 14.835, 700.0]
["2026-09-01T13:31:22.061590+00:00", "quote", 14.83, 14.84]
["2026-09-01T13:31:22.061595+00:00", "quote", 14.83, 14.84]
["2026-09-01T13:31:22.088519+00:00", "trade", 14.835, 89.0]
["2026-09-01T13:31:22.088585+00:00", "trade", 14.835, 15.0]
["2026-09-01T13:31:22.088666+00:00", "trade", 14.835, 9.0]
["2026-09-01T13:31:22.092221+00:00", "trade", 14.83, 100.0]
["2026-09-01T13:31:22.092251+00:00", "trade", 14.83, 100.0]
["2026-09-01T13:31:22.092534+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:22.092537+00:00", "trade", 14.83, 207.0]
["2026-09-01T13:31:22.092624+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:22.092644+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:22.093130+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:22.093406+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:22.093456+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:22.093501+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:22.093761+00:00", "trade", 14.83, 11.0]
["2026-09-01T13:31:22.093863+00:00", "trade", 14.83, 113.0]
["2026-09-01T13:31:22.112501+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:22.112772+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:22.118937+00:00", "trade", 14.825, 10.0]
["2026-09-01T13:31:22.119003+00:00", "trade", 14.825, 6.0]
["2026-09-01T13:31:22.152055+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:22.623156+00:00", "trade", 14.825, 103.0]
["2026-09-01T13:31:22.627209+00:00", "trade", 14.825, 1.0]
["2026-09-01T13:31:22.709457+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:22.727179+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:22.727686+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:22.893365+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:22.930914+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.893776+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.894067+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.895029+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.895029+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.895495+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.895510+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.895986+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.896002+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.896483+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.896483+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.896969+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.897395+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.897445+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.897871+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.897931+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.898337+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.898402+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.898412+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.898883+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.898903+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.899365+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.899400+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.899400+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.899811+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.899871+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.899876+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.900362+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.900362+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.900838+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.900843+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.901319+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.901329+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.901795+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.901810+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.902282+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.902287+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.902768+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.902773+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.903249+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.903254+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.903740+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.903740+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.904211+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.904221+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.904692+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.904707+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.905183+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.905188+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.905700+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.906151+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.906176+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.906607+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.906677+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.907068+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.907163+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.907529+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.907639+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.907990+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.908115+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.908456+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.908597+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.908912+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.909063+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.909383+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.909534+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.909539+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.910015+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.910040+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.910501+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.910581+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.910977+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.911042+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.911453+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.911514+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.911929+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.911975+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.912411+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.912431+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.912912+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.912922+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.913388+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.913398+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.913874+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.913874+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.914350+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:23.914360+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.001683+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.001879+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.001929+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.002350+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.002405+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.002450+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.002615+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.002986+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.003001+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.003051+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.003157+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.003944+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.004054+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.004430+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.004440+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.004916+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.004921+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.005402+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.005407+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.005873+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.005888+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.006379+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.006384+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.006886+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.006916+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.007352+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.007372+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.007853+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.007918+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.008329+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.008374+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.008810+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.008830+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.009306+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.009316+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.009797+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.009817+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.010304+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.010304+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.010795+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.010805+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.011296+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.011306+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.011772+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.011782+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.012258+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.012278+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.012739+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.012744+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.013216+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.013231+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.013702+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.013707+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.014188+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.014238+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.014669+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.014709+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.015140+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.015180+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.015626+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.015636+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.016118+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.016118+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.016599+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.016599+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.017075+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.017085+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.017561+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.017571+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.018042+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.018052+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.018523+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.018563+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.018999+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.019025+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.019501+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.019506+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.019987+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.020433+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.020468+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.020904+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.020944+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.021360+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.021420+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.021430+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.021907+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.021907+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.022387+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.022387+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.022864+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.022874+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.023360+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.023796+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.060127+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.060313+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.060919+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.061330+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.061380+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.061431+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.061591+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.061947+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.091382+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:24.893075+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:25.443956+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:26.001634+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:26.001834+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:26.002260+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:26.002300+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:26.002310+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:26.002365+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:26.002410+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:26.009227+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:26.139868+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:26.139943+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:26.140214+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:26.545028+00:00", "trade", 14.8101, 300.0]
["2026-09-01T13:31:26.553599+00:00", "trade", 14.825, 80.0]
["2026-09-01T13:31:26.718856+00:00", "quote", 14.81, 14.84]
["2026-09-01T13:31:28.060364+00:00", "quote", 14.81, 14.83]
["2026-09-01T13:31:28.060424+00:00", "quote", 14.81, 14.83]
["2026-09-01T13:31:28.060871+00:00", "quote", 14.81, 14.83]
["2026-09-01T13:31:28.061111+00:00", "quote", 14.81, 14.83]
["2026-09-01T13:31:28.061938+00:00", "trade", 14.83, 26.0]
["2026-09-01T13:31:28.061941+00:00", "trade", 14.83, 26.0]
["2026-09-01T13:31:28.061950+00:00", "trade", 14.83, 21.0]
["2026-09-01T13:31:28.061953+00:00", "trade", 14.83, 8.0]
["2026-09-01T13:31:28.061959+00:00", "trade", 14.83, 17.0]
["2026-09-01T13:31:28.061963+00:00", "quote", 14.81, 14.83]
["2026-09-01T13:31:28.061968+00:00", "quote", 14.81, 14.83]
["2026-09-01T13:31:28.061988+00:00", "quote", 14.81, 14.83]
["2026-09-01T13:31:28.062003+00:00", "quote", 14.81, 14.83]
["2026-09-01T13:31:28.062083+00:00", "quote", 14.81, 14.83]
["2026-09-01T13:31:28.062104+00:00", "quote", 14.81, 14.83]
["2026-09-01T13:31:28.062114+00:00", "quote", 14.81, 14.83]
["2026-09-01T13:31:28.062114+00:00", "quote", 14.81, 14.83]
["2026-09-01T13:31:28.062154+00:00", "quote", 14.81, 14.83]
["2026-09-01T13:31:28.062189+00:00", "quote", 14.81, 14.83]
["2026-09-01T13:31:28.062194+00:00", "quote", 14.81, 14.83]
["2026-09-01T13:31:28.062197+00:00", "trade", 14.83, 83.0]
["2026-09-01T13:31:28.062197+00:00", "trade", 14.83, 97.0]
["2026-09-01T13:31:28.062204+00:00", "quote", 14.82, 14.83]
["2026-09-01T13:31:28.062212+00:00", "trade", 14.83, 35.0]
["2026-09-01T13:31:28.062254+00:00", "quote", 14.82, 14.83]
["2026-09-01T13:31:28.062293+00:00", "trade", 14.83, 65.0]
["2026-09-01T13:31:28.062319+00:00", "quote", 14.82, 14.83]
["2026-09-01T13:31:28.062354+00:00", "quote", 14.82, 14.84]
["2026-09-01T13:31:28.062364+00:00", "quote", 14.82, 14.84]
["2026-09-01T13:31:28.062527+00:00", "trade", 14.83, 17.0]
["2026-09-01T13:31:28.062585+00:00", "quote", 14.82, 14.84]
["2026-09-01T13:31:28.062810+00:00", "quote", 14.82, 14.84]
["2026-09-01T13:31:28.062979+00:00", "trade", 14.83, 300.0]
["2026-09-01T13:31:28.063041+00:00", "quote", 14.82, 14.84]
["2026-09-01T13:31:28.066364+00:00", "quote", 14.82, 14.84]
["2026-09-01T13:31:28.067085+00:00", "quote", 14.82, 14.84]
["2026-09-01T13:31:28.499470+00:00", "quote", 14.82, 14.83]
["2026-09-01T13:31:28.500001+00:00", "quote", 14.82, 14.83]
["2026-09-01T13:31:28.500056+00:00", "quote", 14.82, 14.83]
["2026-09-01T13:31:28.500432+00:00", "quote", 14.82, 14.83]
["2026-09-01T13:31:28.504384+00:00", "trade", 14.82, 100.0]
["2026-09-01T13:31:28.504387+00:00", "trade", 14.82, 100.0]
["2026-09-01T13:31:28.504393+00:00", "trade", 14.82, 40.0]
["2026-09-01T13:31:28.504456+00:00", "quote", 14.82, 14.83]
["2026-09-01T13:31:28.504682+00:00", "quote", 14.82, 14.83]
["2026-09-01T13:31:28.504682+00:00", "quote", 14.82, 14.83]
["2026-09-01T13:31:28.504692+00:00", "quote", 14.82, 14.83]
["2026-09-01T13:31:28.504706+00:00", "trade", 14.82, 200.0]
["2026-09-01T13:31:28.504707+00:00", "quote", 14.82, 14.83]
["2026-09-01T13:31:28.504709+00:00", "trade", 14.82, 43.0]
["2026-09-01T13:31:28.504712+00:00", "trade", 14.82, 200.0]
["2026-09-01T13:31:28.504712+00:00", "trade", 14.82, 37.0]
["2026-09-01T13:31:28.504721+00:00", "trade", 14.82, 5.0]
["2026-09-01T13:31:28.504812+00:00", "quote", 14.82, 14.83]
["2026-09-01T13:31:28.504817+00:00", "quote", 14.82, 14.83]
["2026-09-01T13:31:28.504877+00:00", "quote", 14.82, 14.83]
["2026-09-01T13:31:28.504901+00:00", "trade", 14.82, 100.0]
["2026-09-01T13:31:28.504918+00:00", "quote", 14.82, 14.83]
["2026-09-01T13:31:28.504953+00:00", "quote", 14.81, 14.83]
["2026-09-01T13:31:28.504973+00:00", "quote", 14.81, 14.83]
["2026-09-01T13:31:28.504978+00:00", "quote", 14.81, 14.83]
["2026-09-01T13:31:28.505088+00:00", "quote", 14.81, 14.82]
["2026-09-01T13:31:28.505153+00:00", "quote", 14.81, 14.82]
["2026-09-01T13:31:28.505178+00:00", "quote", 14.81, 14.82]
["2026-09-01T13:31:28.505278+00:00", "quote", 14.81, 14.82]
["2026-09-01T13:31:28.505316+00:00", "trade", 14.8225, 60.0]
["2026-09-01T13:31:28.505489+00:00", "quote", 14.81, 14.82]
["2026-09-01T13:31:28.505544+00:00", "quote", 14.81, 14.82]
["2026-09-01T13:31:28.505770+00:00", "trade", 14.82, 60.0]
["2026-09-01T13:31:28.505785+00:00", "quote", 14.81, 14.82]
["2026-09-01T13:31:28.505910+00:00", "quote", 14.81, 14.82]
["2026-09-01T13:31:28.505955+00:00", "quote", 14.81, 14.82]
["2026-09-01T13:31:28.506000+00:00", "quote", 14.81, 14.82]
["2026-09-01T13:31:28.508326+00:00", "quote", 14.81, 14.82]
["2026-09-01T13:31:28.509052+00:00", "quote", 14.81, 14.82]
["2026-09-01T13:31:29.945822+00:00", "quote", 14.81, 14.82]
["2026-09-01T13:31:29.946259+00:00", "trade", 14.81, 100.0]
["2026-09-01T13:31:29.946332+00:00", "trade", 14.81, 100.0]
["2026-09-01T13:31:29.946356+00:00", "trade", 14.81, 100.0]
["2026-09-01T13:31:29.946359+00:00", "trade", 14.81, 300.0]
["2026-09-01T13:31:29.946359+00:00", "quote", 14.8, 14.82]
["2026-09-01T13:31:29.946805+00:00", "quote", 14.8, 14.82]
["2026-09-01T13:31:29.947582+00:00", "trade", 14.81, 100.0]
["2026-09-01T13:31:29.948024+00:00", "trade", 14.8, 10.0]
["2026-09-01T13:31:29.948031+00:00", "trade", 14.8, 30.0]
["2026-09-01T13:31:29.948031+00:00", "trade", 14.8, 100.0]
["2026-09-01T13:31:29.948033+00:00", "quote", 14.8, 14.81]
["2026-09-01T13:31:29.948033+00:00", "quote", 14.8, 14.81]
["2026-09-01T13:31:29.948034+00:00", "trade", 14.8, 100.0]
["2026-09-01T13:31:29.948052+00:00", "trade", 14.8, 100.0]
["2026-09-01T13:31:29.948073+00:00", "trade", 14.82, 31.0]
["2026-09-01T13:31:29.948093+00:00", "quote", 14.8, 14.82]
["2026-09-01T13:31:29.948113+00:00", "quote", 14.8, 14.81]
["2026-09-01T13:31:29.948118+00:00", "trade", 14.8, 20.0]
["2026-09-01T13:31:29.948118+00:00", "quote", 14.8, 14.81]
["2026-09-01T13:31:29.948124+00:00", "trade", 14.8, 100.0]
["2026-09-01T13:31:29.948124+00:00", "trade", 14.8, 10.0]
["2026-09-01T13:31:29.948133+00:00", "quote", 14.8, 14.81]
["2026-09-01T13:31:29.948138+00:00", "quote", 14.8, 14.81]
["2026-09-01T13:31:29.948143+00:00", "quote", 14.8, 14.81]
["2026-09-01T13:31:29.948148+00:00", "trade", 14.8, 100.0]
["2026-09-01T13:31:29.948148+00:00", "quote", 14.8, 14.81]
["2026-09-01T13:31:29.948151+00:00", "trade", 14.8, 100.0]
["2026-09-01T13:31:29.948153+00:00", "quote", 14.8, 14.81]
["2026-09-01T13:31:29.948153+00:00", "quote", 14.8, 14.81]
["2026-09-01T13:31:29.948168+00:00", "quote", 14.8, 14.81]
["2026-09-01T13:31:29.948168+00:00", "quote", 14.8, 14.81]
["2026-09-01T13:31:29.948173+00:00", "quote", 14.8, 14.81]
["2026-09-01T13:31:29.948178+00:00", "quote", 14.8, 14.81]
["2026-09-01T13:31:29.948183+00:00", "quote", 14.8, 14.81]
["2026-09-01T13:31:29.948424+00:00", "quote", 14.79, 14.81]
["2026-09-01T13:31:29.948574+00:00", "quote", 14.79, 14.81]
["2026-09-01T13:31:29.948639+00:00", "quote", 14.79, 14.81]
["2026-09-01T13:31:29.948689+00:00", "quote", 14.79, 14.81]
["2026-09-01T13:31:29.948724+00:00", "quote", 14.79, 14.81]
["2026-09-01T13:31:29.948754+00:00", "quote", 14.79, 14.81]
["2026-09-01T13:31:29.948769+00:00", "quote", 14.79, 14.8]
["2026-09-01T13:31:29.948815+00:00", "quote", 14.79, 14.8]
["2026-09-01T13:31:29.949271+00:00", "quote", 14.79, 14.8]
["2026-09-01T13:31:29.949506+00:00", "quote", 14.79, 14.8]
["2026-09-01T13:31:29.949507+00:00", "trade", 14.79, 743.0]
["2026-09-01T13:31:29.949988+00:00", "trade", 14.795, 218.0]
["2026-09-01T13:31:29.950047+00:00", "quote", 14.79, 14.8]
["2026-09-01T13:31:29.950048+00:00", "trade", 14.8, 200.0]
["2026-09-01T13:31:29.950048+00:00", "trade", 14.8, 100.0]
["2026-09-01T13:31:29.950067+00:00", "quote", 14.79, 14.8]
["2026-09-01T13:31:29.950157+00:00", "trade", 14.79, 10.0]
["2026-09-01T13:31:29.950169+00:00", "trade", 14.79, 146.0]
["2026-09-01T13:31:29.950178+00:00", "quote", 14.79, 14.8]
["2026-09-01T13:31:29.950233+00:00", "quote", 14.79, 14.8]
["2026-09-01T13:31:29.950238+00:00", "quote", 14.79, 14.8]
["2026-09-01T13:31:29.950238+00:00", "quote", 14.79, 14.8]
["2026-09-01T13:31:29.950253+00:00", "quote", 14.78, 14.8]
["2026-09-01T13:31:29.950293+00:00", "quote", 14.78, 14.8]
["2026-09-01T13:31:29.950382+00:00", "trade", 14.79, 100.0]
["2026-09-01T13:31:29.950469+00:00", "quote", 14.79, 14.8]
["2026-09-01T13:31:29.950584+00:00", "quote", 14.78, 14.8]
["2026-09-01T13:31:29.950619+00:00", "quote", 14.79, 14.8]
["2026-09-01T13:31:29.950629+00:00", "quote", 14.79, 14.8]
["2026-09-01T13:31:29.950769+00:00", "quote", 14.79, 14.8]
["2026-09-01T13:31:29.950770+00:00", "trade", 14.79, 19.0]
["2026-09-01T13:31:29.950799+00:00", "quote", 14.78, 14.8]
["2026-09-01T13:31:29.950819+00:00", "quote", 14.78, 14.8]
["2026-09-01T13:31:29.950830+00:00", "trade", 14.79, 16.0]
["2026-09-01T13:31:29.950896+00:00", "trade", 14.79, 100.0]
["2026-09-01T13:31:29.950940+00:00", "quote", 14.78, 14.8]
["2026-09-01T13:31:29.951010+00:00", "quote", 14.78, 14.8]
["2026-09-01T13:31:29.951015+00:00", "quote", 14.78, 14.8]
["2026-09-01T13:31:29.951020+00:00", "quote", 14.78, 14.8]
["2026-09-01T13:31:29.951065+00:00", "quote", 14.79, 14.8]
["2026-09-01T13:31:29.951115+00:00", "quote", 14.78, 14.8]
["2026-09-01T13:31:29.951165+00:00", "quote", 14.79, 14.8]
["2026-09-01T13:31:29.951175+00:00", "quote", 14.78, 14.8]
["2026-09-01T13:31:29.951205+00:00", "quote", 14.78, 14.8]
["2026-09-01T13:31:29.951220+00:00", "quote", 14.78, 14.8]
["2026-09-01T13:31:29.951340+00:00", "quote", 14.78, 14.8]
["2026-09-01T13:31:29.951381+00:00", "quote", 14.78, 14.8]
["2026-09-01T13:31:29.951541+00:00", "quote", 14.78, 14.8]
["2026-09-01T13:31:29.951561+00:00", "quote", 14.78, 14.8]
["2026-09-01T13:31:29.951571+00:00", "quote", 14.78, 14.8]
["2026-09-01T13:31:29.951591+00:00", "quote", 14.78, 14.8]
["2026-09-01T13:31:29.951636+00:00", "quote", 14.78, 14.8]
["2026-09-01T13:31:29.951666+00:00", "quote", 14.78, 14.8]
["2026-09-01T13:31:29.953005+00:00", "trade", 14.78, 100.0]
["2026-09-01T13:31:29.953014+00:00", "trade", 14.78, 100.0]
["2026-09-01T13:31:29.953014+00:00", "trade", 14.78, 50.0]
["2026-09-01T13:31:29.953070+00:00", "quote", 14.78, 14.79]
["2026-09-01T13:31:29.953070+00:00", "quote", 14.78, 14.8]
["2026-09-01T13:31:29.953095+00:00", "quote", 14.78, 14.79]
["2026-09-01T13:31:29.953105+00:00", "quote", 14.78, 14.79]
["2026-09-01T13:31:29.953110+00:00", "quote", 14.78, 14.79]
["2026-09-01T13:31:29.953335+00:00", "trade", 14.78, 100.0]
["2026-09-01T13:31:29.953340+00:00", "quote", 14.78, 14.79]
["2026-09-01T13:31:29.953341+00:00", "trade", 14.78, 67.0]
["2026-09-01T13:31:29.953344+00:00", "trade", 14.78, 100.0]
["2026-09-01T13:31:29.953395+00:00", "quote", 14.78, 14.79]
["2026-09-01T13:31:29.953446+00:00", "quote", 14.78, 14.79]
["2026-09-01T13:31:29.953451+00:00", "quote", 14.78, 14.79]
["2026-09-01T13:31:29.953534+00:00", "trade", 14.78, 1.0]
["2026-09-01T13:31:29.953537+00:00", "trade", 14.78, 100.0]
["2026-09-01T13:31:29.953576+00:00", "quote", 14.78, 14.79]
["2026-09-01T13:31:29.953586+00:00", "quote", 14.78, 14.79]
["2026-09-01T13:31:29.953591+00:00", "quote", 14.78, 14.79]
["2026-09-01T13:31:29.953596+00:00", "quote", 14.77, 14.79]
["2026-09-01T13:31:29.953611+00:00", "quote", 14.77, 14.79]
["2026-09-01T13:31:29.953645+00:00", "trade", 14.78, 100.0]
["2026-09-01T13:31:29.953731+00:00", "quote", 14.77, 14.79]
["2026-09-01T13:31:29.953746+00:00", "quote", 14.77, 14.79]
["2026-09-01T13:31:29.953776+00:00", "quote", 14.77, 14.79]
["2026-09-01T13:31:29.953786+00:00", "quote", 14.77, 14.79]
["2026-09-01T13:31:29.953892+00:00", "quote", 14.77, 14.79]
["2026-09-01T13:31:29.954107+00:00", "quote", 14.77, 14.79]
["2026-09-01T13:31:29.954232+00:00", "quote", 14.77, 14.79]
["2026-09-01T13:31:29.954247+00:00", "quote", 14.77, 14.79]
["2026-09-01T13:31:29.954603+00:00", "quote", 14.77, 14.79]
["2026-09-01T13:31:29.954663+00:00", "quote", 14.77, 14.79]
["2026-09-01T13:31:29.954887+00:00", "trade", 14.78, 300.0]
["2026-09-01T13:31:29.955518+00:00", "trade", 14.78, 300.0]
["2026-09-01T13:31:29.957605+00:00", "quote", 14.77, 14.79]
["2026-09-01T13:31:29.957671+00:00", "quote", 14.77, 14.79]
["2026-09-01T13:31:29.958588+00:00", "quote", 14.77, 14.79]
["2026-09-01T13:31:29.958663+00:00", "quote", 14.77, 14.79]
["2026-09-01T13:31:29.958924+00:00", "quote", 14.76, 14.79]
["2026-09-01T13:31:29.959365+00:00", "quote", 14.76, 14.79]
["2026-09-01T13:31:29.959395+00:00", "quote", 14.76, 14.79]
["2026-09-01T13:31:29.959435+00:00", "quote", 14.77, 14.79]
["2026-09-01T13:31:29.959500+00:00", "quote", 14.76, 14.79]
["2026-09-01T13:31:29.959535+00:00", "quote", 14.76, 14.79]
["2026-09-01T13:31:29.963322+00:00", "trade", 14.808, 1.0]
["2026-09-01T13:31:29.976350+00:00", "quote", 14.76, 14.79]
["2026-09-01T13:31:29.976861+00:00", "quote", 14.76, 14.79]
["2026-09-01T13:31:29.976866+00:00", "quote", 14.76, 14.79]
["2026-09-01T13:31:29.990529+00:00", "quote", 14.76, 14.79]
["2026-09-01T13:31:29.994669+00:00", "quote", 14.76, 14.79]
["2026-09-01T13:31:29.995350+00:00", "quote", 14.76, 14.79]
["2026-09-01T13:31:29.995836+00:00", "quote", 14.76, 14.79]
["2026-09-01T13:31:29.995846+00:00", "quote", 14.76, 14.79]
["2026-09-01T13:31:29.996438+00:00", "quote", 14.76, 14.79]
["2026-09-01T13:31:29.996929+00:00", "quote", 14.76, 14.79]
["2026-09-01T13:31:29.996939+00:00", "quote", 14.76, 14.79]
["2026-09-01T13:31:30.054220+00:00", "quote", 14.76, 14.79]
["2026-09-01T13:31:30.054260+00:00", "quote", 14.76, 14.79]
["2026-09-01T13:31:30.067466+00:00", "trade", 14.7636, 38.0]
["2026-09-01T13:31:30.181588+00:00", "trade", 14.7636, 47.0]
["2026-09-01T13:31:31.283787+00:00", "quote", 14.75, 14.79]
["2026-09-01T13:31:31.480421+00:00", "trade", 14.77, 100.0]
["2026-09-01T13:31:31.501210+00:00", "trade", 14.77, 100.0]
["2026-09-01T13:31:34.411736+00:00", "trade", 14.78, 300.0]
["2026-09-01T13:31:35.700450+00:00", "quote", 14.75, 14.79]
["2026-09-01T13:31:36.687764+00:00", "trade", 14.7651, 260.0]
["2026-09-01T13:31:36.691800+00:00", "quote", 14.75, 14.79]
["2026-09-01T13:31:37.733909+00:00", "trade", 14.77, 100.0]
["2026-09-01T13:31:37.740570+00:00", "trade", 14.77, 5.0]
["2026-09-01T13:31:37.752406+00:00", "trade", 14.77, 10.0]
["2026-09-01T13:31:37.752570+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:31:37.752595+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:31:37.752610+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:31:37.752615+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:31:37.752625+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:31:37.752661+00:00", "trade", 14.77, 1.0]
["2026-09-01T13:31:37.752715+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:31:37.753292+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:31:37.753307+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:31:37.753317+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:31:37.753347+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:31:37.753477+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:31:37.753833+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:31:37.783378+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:31:37.824807+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:31:37.824857+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:31:37.825058+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:31:37.825313+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:31:37.917498+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:31:38.253257+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:31:38.702431+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:31:38.702627+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:31:39.456087+00:00", "trade", 14.7798, 500.0]
["2026-09-01T13:31:39.461903+00:00", "trade", 14.765, 45.0]
["2026-09-01T13:31:39.508951+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:31:40.132721+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:31:40.132736+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:31:41.455966+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:31:41.456071+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:31:41.975517+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:31:43.009733+00:00", "trade", 14.8137, 37.0]
["2026-09-01T13:31:43.010526+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:31:43.015864+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:31:43.026976+00:00", "trade", 14.765, 100.0]
["2026-09-01T13:31:43.348796+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:31:43.535306+00:00", "trade", 14.765, 300.0]
["2026-09-01T13:31:43.535866+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:31:43.839790+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:31:44.167861+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:31:44.181947+00:00", "trade", 14.765, 100.0]
["2026-09-01T13:31:44.242286+00:00", "trade", 14.7639, 100.0]
["2026-09-01T13:31:44.461646+00:00", "trade", 14.75, 100.0]
["2026-09-01T13:31:44.462262+00:00", "quote", 14.75, 14.77]
["2026-09-01T13:31:44.462292+00:00", "quote", 14.75, 14.77]
["2026-09-01T13:31:44.462312+00:00", "quote", 14.75, 14.77]
["2026-09-01T13:31:44.462322+00:00", "quote", 14.75, 14.77]
["2026-09-01T13:31:44.462327+00:00", "quote", 14.75, 14.77]
["2026-09-01T13:31:44.462350+00:00", "trade", 14.76, 2.0]
["2026-09-01T13:31:44.462352+00:00", "quote", 14.75, 14.77]
["2026-09-01T13:31:44.462432+00:00", "quote", 14.75, 14.77]
["2026-09-01T13:31:44.462933+00:00", "quote", 14.75, 14.77]
["2026-09-01T13:31:44.463435+00:00", "trade", 14.75, 50.0]
["2026-09-01T13:31:44.463519+00:00", "trade", 14.75, 74.0]
["2026-09-01T13:31:44.463560+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:31:44.463571+00:00", "trade", 14.75, 76.0]
["2026-09-01T13:31:44.463577+00:00", "trade", 14.75, 1.0]
["2026-09-01T13:31:44.463605+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:31:44.463620+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:31:44.463625+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:31:44.463688+00:00", "trade", 14.75, 10.0]
["2026-09-01T13:31:44.463690+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:31:44.463691+00:00", "trade", 14.75, 200.0]
["2026-09-01T13:31:44.463694+00:00", "trade", 14.75, 16.0]
["2026-09-01T13:31:44.463721+00:00", "trade", 14.75, 100.0]
["2026-09-01T13:31:44.463740+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:31:44.463825+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:31:44.463830+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:31:44.464146+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:31:44.464181+00:00", "trade", 14.75, 50.0]
["2026-09-01T13:31:44.464266+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:31:44.464342+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:31:44.464477+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:31:44.464542+00:00", "trade", 14.75, 2.0]
["2026-09-01T13:31:44.464617+00:00", "trade", 14.7519, 2.0]
["2026-09-01T13:31:44.464716+00:00", "trade", 14.8077, 50.0]
["2026-09-01T13:31:44.464776+00:00", "trade", 14.75, 2.0]
["2026-09-01T13:31:44.464978+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:31:44.494729+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:31:44.563708+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:31:44.576694+00:00", "trade", 14.75, 100.0]
["2026-09-01T13:31:44.949735+00:00", "trade", 14.8097, 40.0]
["2026-09-01T13:31:45.237888+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:31:45.415982+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:31:45.785397+00:00", "trade", 14.755, 200.0]
["2026-09-01T13:31:46.671405+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:31:46.672007+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:31:46.672022+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:31:46.672067+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:31:46.672085+00:00", "trade", 14.755, 300.0]
["2026-09-01T13:31:46.672087+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:31:46.672088+00:00", "trade", 14.75, 3.0]
["2026-09-01T13:31:46.672091+00:00", "trade", 14.75, 1700.0]
["2026-09-01T13:31:46.672115+00:00", "trade", 14.75, 300.0]
["2026-09-01T13:31:46.672117+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:31:46.672117+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:31:46.672122+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:31:46.672192+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:31:46.672623+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:31:46.672763+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:31:46.673590+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:31:46.702740+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:31:47.120936+00:00", "trade", 14.745, 2.0]
["2026-09-01T13:31:47.480337+00:00", "trade", 14.745, 100.0]
["2026-09-01T13:31:48.306616+00:00", "trade", 14.745, 30.0]
["2026-09-01T13:31:48.307164+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:31:48.307680+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:31:48.314737+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:31:48.315459+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:31:48.454685+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:31:49.032175+00:00", "trade", 14.74, 1.0]
["2026-09-01T13:31:49.032175+00:00", "trade", 14.74, 80.0]
["2026-09-01T13:31:49.032181+00:00", "trade", 14.74, 5047.0]
["2026-09-01T13:31:49.032185+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:31:49.032232+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:31:49.032240+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:31:49.032259+00:00", "trade", 14.74, 560.0]
["2026-09-01T13:31:49.032260+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:31:49.032270+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:31:49.032274+00:00", "trade", 14.74, 18293.0]
["2026-09-01T13:31:49.032275+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:31:49.032605+00:00", "trade", 14.74, 200.0]
["2026-09-01T13:31:49.032696+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:31:49.032721+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:31:49.032726+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:31:49.032736+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:31:49.032891+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:31:49.033207+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:31:49.033252+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:31:49.033564+00:00", "trade", 14.7418, 56.0]
["2026-09-01T13:31:49.033621+00:00", "trade", 14.7411, 53.0]
["2026-09-01T13:31:49.033675+00:00", "trade", 14.7413, 82.0]
["2026-09-01T13:31:49.034210+00:00", "trade", 14.73, 200.0]
["2026-09-01T13:31:49.034764+00:00", "trade", 14.73, 188.0]
["2026-09-01T13:31:49.036360+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:31:49.036455+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:31:49.051140+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:31:49.051145+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:31:49.061845+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:31:49.084568+00:00", "trade", 14.74, 300.0]
["2026-09-01T13:31:49.084647+00:00", "trade", 14.74, 300.0]
["2026-09-01T13:31:49.084659+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:31:49.084674+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:31:49.084674+00:00", "trade", 14.74, 178.0]
["2026-09-01T13:31:49.084686+00:00", "trade", 14.74, 200.0]
["2026-09-01T13:31:49.084710+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:31:49.084713+00:00", "trade", 14.74, 300.0]
["2026-09-01T13:31:49.084930+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:31:49.084942+00:00", "trade", 14.74, 151.0]
["2026-09-01T13:31:49.084962+00:00", "trade", 14.75, 100.0]
["2026-09-01T13:31:49.084965+00:00", "trade", 14.75, 146.0]
["2026-09-01T13:31:49.084977+00:00", "trade", 14.75, 400.0]
["2026-09-01T13:31:49.085197+00:00", "trade", 14.75, 100.0]
["2026-09-01T13:31:49.085203+00:00", "trade", 14.75, 9.0]
["2026-09-01T13:31:49.085203+00:00", "trade", 14.75, 200.0]
["2026-09-01T13:31:49.085206+00:00", "trade", 14.75, 100.0]
["2026-09-01T13:31:49.085257+00:00", "trade", 14.75, 100.0]
["2026-09-01T13:31:49.085597+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:31:49.085822+00:00", "trade", 14.75, 100.0]
["2026-09-01T13:31:49.085847+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:31:49.086063+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:31:49.086084+00:00", "trade", 14.75, 200.0]
["2026-09-01T13:31:49.086093+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:31:49.086785+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:31:49.104542+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:31:49.107684+00:00", "trade", 14.755, 400.0]
["2026-09-01T13:31:49.418994+00:00", "trade", 14.75, 10.0]
["2026-09-01T13:31:49.419067+00:00", "trade", 14.75, 18.0]
["2026-09-01T13:31:49.419286+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:31:52.474568+00:00", "trade", 14.75, 78.0]
["2026-09-01T13:31:52.565131+00:00", "trade", 14.75, 137.0]
["2026-09-01T13:31:52.936290+00:00", "trade", 14.75, 20.0]
["2026-09-01T13:31:53.079891+00:00", "trade", 14.75, 21.0]
["2026-09-01T13:31:53.079948+00:00", "trade", 14.75, 12.0]
["2026-09-01T13:31:55.452161+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:31:55.452522+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:31:56.523898+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:31:56.538833+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:31:56.551188+00:00", "trade", 14.75, 800.0]
["2026-09-01T13:31:56.553453+00:00", "trade", 14.75, 800.0]
["2026-09-01T13:31:56.572909+00:00", "trade", 14.75, 400.0]
["2026-09-01T13:31:56.572972+00:00", "trade", 14.75, 600.0]
["2026-09-01T13:31:56.573020+00:00", "trade", 14.75, 600.0]
["2026-09-01T13:31:56.573393+00:00", "trade", 14.75, 400.0]
["2026-09-01T13:31:56.575871+00:00", "trade", 14.75, 100.0]
["2026-09-01T13:31:56.579113+00:00", "trade", 14.75, 600.0]
["2026-09-01T13:31:56.586059+00:00", "trade", 14.75, 400.0]
["2026-09-01T13:31:56.588814+00:00", "trade", 14.75, 400.0]
["2026-09-01T13:31:56.709311+00:00", "trade", 14.75, 300.0]
["2026-09-01T13:31:56.717950+00:00", "trade", 14.75, 42.0]
["2026-09-01T13:31:56.986339+00:00", "trade", 14.749, 120.0]
["2026-09-01T13:31:57.951997+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:31:58.781556+00:00", "trade", 14.75, 18.0]
["2026-09-01T13:31:58.922773+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:31:58.922803+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:31:58.923249+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:31:59.091440+00:00", "trade", 14.75, 99.0]
["2026-09-01T13:31:59.990539+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:32:00.053806+00:00", "trade", 14.75, 45.0]
["2026-09-01T13:32:00.054522+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:32:01.017272+00:00", "trade", 14.7581, 50.0]
["2026-09-01T13:32:01.313760+00:00", "trade", 14.7841, 11.0]
["2026-09-01T13:32:01.456375+00:00", "trade", 14.75, 100.0]
["2026-09-01T13:32:01.459493+00:00", "trade", 14.75, 100.0]
["2026-09-01T13:32:02.160505+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:32:03.731380+00:00", "trade", 14.75, 5000.0]
["2026-09-01T13:32:03.733343+00:00", "trade", 14.75, 38.0]
["2026-09-01T13:32:03.744741+00:00", "trade", 14.75, 84.0]
["2026-09-01T13:32:03.983112+00:00", "trade", 14.76, 101.0]
["2026-09-01T13:32:03.983265+00:00", "trade", 14.76, 1.0]
["2026-09-01T13:32:04.984842+00:00", "trade", 14.75, 44.0]
["2026-09-01T13:32:04.985810+00:00", "trade", 14.75, 1.0]
["2026-09-01T13:32:04.990372+00:00", "trade", 14.74, 49.0]
["2026-09-01T13:32:04.990417+00:00", "trade", 14.74, 50.0]
["2026-09-01T13:32:04.990432+00:00", "trade", 14.74, 5.0]
["2026-09-01T13:32:04.990461+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:32:04.990466+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:32:04.990468+00:00", "trade", 14.74, 900.0]
["2026-09-01T13:32:04.990471+00:00", "trade", 14.74, 450.0]
["2026-09-01T13:32:04.990476+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:32:04.990477+00:00", "trade", 14.74, 5111.0]
["2026-09-01T13:32:04.990498+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:32:04.990558+00:00", "trade", 14.74, 146.0]
["2026-09-01T13:32:04.990630+00:00", "trade", 14.74, 13161.0]
["2026-09-01T13:32:04.990631+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:32:04.990708+00:00", "trade", 14.74, 60.0]
["2026-09-01T13:32:04.990711+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:32:04.990882+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:32:04.990927+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:32:04.990972+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:32:04.990992+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:32:04.991012+00:00", "trade", 14.74, 55.0]
["2026-09-01T13:32:04.991082+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:32:04.991127+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:32:04.991178+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:32:04.991248+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:32:04.991398+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:32:04.991549+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:32:04.991609+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:32:04.991654+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:32:04.991729+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:32:04.991755+00:00", "trade", 14.7481, 50.0]
["2026-09-01T13:32:04.991908+00:00", "trade", 14.7438, 71.0]
["2026-09-01T13:32:04.991962+00:00", "trade", 14.7438, 71.0]
["2026-09-01T13:32:04.992017+00:00", "trade", 14.74, 57.0]
["2026-09-01T13:32:05.022372+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:32:05.058292+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:32:05.096494+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:32:05.096563+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:32:05.096563+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:32:05.096583+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:32:05.096779+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:32:05.130998+00:00", "trade", 14.7718, 100.0]
["2026-09-01T13:32:05.131979+00:00", "trade", 14.7718, 1.0]
["2026-09-01T13:32:05.904776+00:00", "trade", 14.735, 18.0]
["2026-09-01T13:32:05.911243+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:32:05.946201+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:32:06.433812+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:32:06.434248+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:32:06.656246+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:32:06.656321+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:32:06.660992+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:32:06.907710+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:32:06.909155+00:00", "trade", 14.72, 500.0]
["2026-09-01T13:32:06.948266+00:00", "trade", 14.73, 150.0]
["2026-09-01T13:32:07.329856+00:00", "trade", 14.73, 50.0]
["2026-09-01T13:32:11.450595+00:00", "trade", 14.7381, 50.0]
["2026-09-01T13:32:11.686821+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:32:12.741822+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:32:13.087815+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:32:13.213881+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:32:13.339369+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:32:13.628238+00:00", "trade", 14.73, 400.0]
["2026-09-01T13:32:13.646654+00:00", "trade", 14.73, 600.0]
["2026-09-01T13:32:13.646663+00:00", "trade", 14.73, 500.0]
["2026-09-01T13:32:13.646708+00:00", "trade", 14.73, 600.0]
["2026-09-01T13:32:13.652719+00:00", "trade", 14.73, 400.0]
["2026-09-01T13:32:13.655149+00:00", "trade", 14.73, 500.0]
["2026-09-01T13:32:13.817541+00:00", "trade", 14.7381, 50.0]
["2026-09-01T13:32:13.979817+00:00", "trade", 14.73, 400.0]
["2026-09-01T13:32:14.128695+00:00", "trade", 14.73, 400.0]
["2026-09-01T13:32:14.911783+00:00", "trade", 14.73, 229.0]
["2026-09-01T13:32:15.045187+00:00", "trade", 14.73, 57.0]
["2026-09-01T13:32:16.580843+00:00", "trade", 14.7381, 50.0]
["2026-09-01T13:32:17.427902+00:00", "trade", 14.7385, 271.0]
["2026-09-01T13:32:17.428907+00:00", "trade", 14.73, 600.0]
["2026-09-01T13:32:17.439907+00:00", "trade", 14.73, 400.0]
["2026-09-01T13:32:17.450751+00:00", "trade", 14.73, 400.0]
["2026-09-01T13:32:17.461634+00:00", "trade", 14.73, 400.0]
["2026-09-01T13:32:17.472477+00:00", "trade", 14.73, 400.0]
["2026-09-01T13:32:18.502089+00:00", "trade", 14.74, 500.0]
["2026-09-01T13:32:18.502207+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:32:18.502209+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:32:18.502210+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:32:18.502364+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:32:18.502665+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:32:18.502760+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:32:18.502760+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:32:18.502780+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:32:18.502785+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:32:18.502785+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:32:18.502785+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:32:18.502790+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:32:18.502790+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:32:18.502795+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:32:18.502805+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:32:18.502905+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:32:18.502921+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:32:18.502945+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:32:18.502970+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:32:18.503006+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:32:18.503096+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:32:18.503366+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:32:18.503612+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:32:18.503787+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:32:18.504011+00:00", "trade", 14.75, 300.0]
["2026-09-01T13:32:18.504820+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:32:18.505572+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:32:18.506048+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:32:18.506078+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:32:18.508854+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:32:18.509580+00:00", "trade", 14.74, 1300.0]
["2026-09-01T13:32:18.509777+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:32:18.510936+00:00", "trade", 14.745, 915.0]
["2026-09-01T13:32:18.514027+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:32:18.514538+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:32:18.682222+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:32:19.037321+00:00", "trade", 14.748, 500.0]
["2026-09-01T13:32:19.040085+00:00", "trade", 14.745, 500.0]
["2026-09-01T13:32:19.333006+00:00", "trade", 14.745, 112.0]
["2026-09-01T13:32:19.780432+00:00", "trade", 14.749, 50.0]
["2026-09-01T13:32:20.197444+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:32:20.205088+00:00", "trade", 14.745, 800.0]
["2026-09-01T13:32:20.387737+00:00", "trade", 14.745, 88.0]
["2026-09-01T13:32:20.387749+00:00", "trade", 14.745, 12.0]
["2026-09-01T13:32:20.388239+00:00", "trade", 14.745, 500.0]
["2026-09-01T13:32:20.583753+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:32:20.584275+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:32:21.050941+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:32:21.050956+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:32:21.066299+00:00", "trade", 14.745, 246.0]
["2026-09-01T13:32:21.069615+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:32:21.453507+00:00", "trade", 14.745, 100.0]
["2026-09-01T13:32:22.423929+00:00", "trade", 14.749, 50.0]
["2026-09-01T13:32:24.832377+00:00", "trade", 14.745, 2.0]
["2026-09-01T13:32:24.893813+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:32:25.055700+00:00", "trade", 14.7414, 45.0]
["2026-09-01T13:32:25.215784+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:32:25.709372+00:00", "trade", 14.749, 50.0]
["2026-09-01T13:32:26.030879+00:00", "trade", 14.745, 70.0]
["2026-09-01T13:32:26.133727+00:00", "trade", 14.7468, 500.0]
["2026-09-01T13:32:28.421706+00:00", "trade", 14.749, 50.0]
["2026-09-01T13:32:28.527618+00:00", "trade", 14.7468, 500.0]
["2026-09-01T13:32:29.990555+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:32:31.246883+00:00", "trade", 14.74, 50.0]
["2026-09-01T13:32:31.681829+00:00", "trade", 14.74, 85.0]
["2026-09-01T13:32:32.023519+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:32:32.347180+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:32:32.701789+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:32:32.827869+00:00", "trade", 14.74, 2.0]
["2026-09-01T13:32:34.108551+00:00", "trade", 14.745, 1100.0]
["2026-09-01T13:32:34.110040+00:00", "trade", 14.745, 196.0]
["2026-09-01T13:32:34.111327+00:00", "trade", 14.7378, 50.0]
["2026-09-01T13:32:34.111721+00:00", "trade", 14.745, 600.0]
["2026-09-01T13:32:34.113937+00:00", "trade", 14.745, 285.0]
["2026-09-01T13:32:34.114018+00:00", "trade", 14.75, 100.0]
["2026-09-01T13:32:34.114027+00:00", "trade", 14.75, 100.0]
["2026-09-01T13:32:34.114316+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:32:34.114334+00:00", "trade", 14.75, 100.0]
["2026-09-01T13:32:34.114421+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:32:34.114441+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:32:34.114466+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:32:34.114541+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:32:34.114541+00:00", "quote", 14.74, 14.77]
["2026-09-01T13:32:34.114542+00:00", "trade", 14.75, 100.0]
["2026-09-01T13:32:34.114542+00:00", "trade", 14.75, 500.0]
["2026-09-01T13:32:34.114597+00:00", "quote", 14.74, 14.77]
["2026-09-01T13:32:34.114597+00:00", "quote", 14.74, 14.77]
["2026-09-01T13:32:34.114607+00:00", "quote", 14.74, 14.77]
["2026-09-01T13:32:34.114607+00:00", "quote", 14.74, 14.77]
["2026-09-01T13:32:34.114637+00:00", "quote", 14.74, 14.77]
["2026-09-01T13:32:34.114647+00:00", "quote", 14.74, 14.77]
["2026-09-01T13:32:34.114652+00:00", "quote", 14.74, 14.77]
["2026-09-01T13:32:34.114687+00:00", "quote", 14.74, 14.77]
["2026-09-01T13:32:34.114692+00:00", "quote", 14.74, 14.77]
["2026-09-01T13:32:34.114702+00:00", "quote", 14.74, 14.77]
["2026-09-01T13:32:34.114707+00:00", "quote", 14.74, 14.77]
["2026-09-01T13:32:34.114717+00:00", "quote", 14.74, 14.77]
["2026-09-01T13:32:34.114722+00:00", "quote", 14.74, 14.77]
["2026-09-01T13:32:34.114752+00:00", "quote", 14.75, 14.77]
["2026-09-01T13:32:34.114777+00:00", "quote", 14.75, 14.77]
["2026-09-01T13:32:34.114867+00:00", "quote", 14.75, 14.77]
["2026-09-01T13:32:34.115043+00:00", "quote", 14.75, 14.77]
["2026-09-01T13:32:34.115238+00:00", "quote", 14.75, 14.77]
["2026-09-01T13:32:34.115313+00:00", "quote", 14.75, 14.77]
["2026-09-01T13:32:34.115689+00:00", "quote", 14.75, 14.77]
["2026-09-01T13:32:34.115940+00:00", "quote", 14.75, 14.77]
["2026-09-01T13:32:34.116752+00:00", "trade", 14.745, 100.0]
["2026-09-01T13:32:34.124721+00:00", "quote", 14.75, 14.77]
["2026-09-01T13:32:34.124886+00:00", "trade", 14.769, 55.0]
["2026-09-01T13:32:34.124889+00:00", "trade", 14.769, 55.0]
["2026-09-01T13:32:34.125021+00:00", "quote", 14.75, 14.77]
["2026-09-01T13:32:34.125367+00:00", "quote", 14.75, 14.77]
["2026-09-01T13:32:34.125412+00:00", "quote", 14.75, 14.77]
["2026-09-01T13:32:34.125447+00:00", "quote", 14.75, 14.77]
["2026-09-01T13:32:34.125919+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:32:34.125919+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:32:34.125934+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:32:34.125944+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:32:34.125979+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:32:34.126385+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:32:34.126390+00:00", "trade", 14.77, 590.0]
["2026-09-01T13:32:34.127196+00:00", "trade", 14.7499, 590.0]
["2026-09-01T13:32:34.127547+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:32:34.127698+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:32:34.127755+00:00", "trade", 14.7499, 5248.0]
["2026-09-01T13:32:34.129036+00:00", "trade", 14.7423, 50.0]
["2026-09-01T13:32:34.129111+00:00", "trade", 14.7423, 50.0]
["2026-09-01T13:32:34.137020+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:32:34.137561+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:32:34.140674+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:32:34.140739+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:32:34.141701+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:32:34.166570+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:32:34.233209+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:32:34.502011+00:00", "trade", 14.75, 1.0]
["2026-09-01T13:32:34.551930+00:00", "trade", 14.765, 50.0]
["2026-09-01T13:32:35.264563+00:00", "trade", 14.765, 11.0]
["2026-09-01T13:32:35.548222+00:00", "trade", 14.7799, 91.0]
["2026-09-01T13:32:35.709914+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:32:35.710962+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:32:35.713723+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:32:35.713788+00:00", "quote", 14.75, 14.79]
["2026-09-01T13:32:35.714510+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:32:35.715583+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:32:35.720905+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:32:35.748486+00:00", "quote", 14.75, 14.79]
["2026-09-01T13:32:35.855400+00:00", "quote", 14.75, 14.79]
["2026-09-01T13:32:35.893110+00:00", "quote", 14.75, 14.79]
["2026-09-01T13:32:35.893802+00:00", "quote", 14.75, 14.79]
["2026-09-01T13:32:35.895972+00:00", "quote", 14.75, 14.79]
["2026-09-01T13:32:36.141799+00:00", "trade", 14.77, 57.0]
["2026-09-01T13:32:37.700659+00:00", "trade", 14.77, 19.0]
["2026-09-01T13:32:37.758534+00:00", "trade", 14.79, 1.0]
["2026-09-01T13:32:38.146213+00:00", "quote", 14.75, 14.79]
["2026-09-01T13:32:38.146239+00:00", "quote", 14.75, 14.79]
["2026-09-01T13:32:38.146990+00:00", "quote", 14.75, 14.79]
["2026-09-01T13:32:40.456361+00:00", "trade", 14.77, 200.0]
["2026-09-01T13:32:40.456451+00:00", "trade", 14.77, 100.0]
["2026-09-01T13:32:40.512881+00:00", "trade", 14.77, 5.0]
["2026-09-01T13:32:40.819191+00:00", "quote", 14.75, 14.79]
["2026-09-01T13:32:40.819231+00:00", "quote", 14.75, 14.79]
["2026-09-01T13:32:40.819271+00:00", "quote", 14.75, 14.79]
["2026-09-01T13:32:40.819953+00:00", "quote", 14.75, 14.79]
["2026-09-01T13:32:40.836231+00:00", "trade", 14.77, 600.0]
["2026-09-01T13:32:40.837067+00:00", "trade", 14.77, 4.0]
["2026-09-01T13:32:40.842303+00:00", "trade", 14.77, 600.0]
["2026-09-01T13:32:40.843373+00:00", "trade", 14.79, 3.0]
["2026-09-01T13:32:40.861648+00:00", "trade", 14.77, 500.0]
["2026-09-01T13:32:40.862731+00:00", "trade", 14.79, 2.0]
["2026-09-01T13:32:40.877679+00:00", "trade", 14.78, 600.0]
["2026-09-01T13:32:40.881333+00:00", "trade", 14.77, 500.0]
["2026-09-01T13:32:40.883588+00:00", "trade", 14.77, 200.0]
["2026-09-01T13:32:40.884114+00:00", "trade", 14.77, 300.0]
["2026-09-01T13:32:40.886376+00:00", "trade", 14.77, 700.0]
["2026-09-01T13:32:40.889353+00:00", "trade", 14.77, 600.0]
["2026-09-01T13:32:40.893443+00:00", "trade", 14.77, 800.0]
["2026-09-01T13:32:41.894673+00:00", "trade", 14.77, 19.0]
["2026-09-01T13:32:43.382873+00:00", "quote", 14.78, 14.79]
["2026-09-01T13:32:43.382959+00:00", "quote", 14.78, 14.79]
["2026-09-01T13:32:43.383520+00:00", "quote", 14.78, 14.79]
["2026-09-01T13:32:43.383585+00:00", "quote", 14.78, 14.79]
["2026-09-01T13:32:43.384573+00:00", "quote", 14.78, 14.79]
["2026-09-01T13:32:43.488189+00:00", "quote", 14.78, 14.79]
["2026-09-01T13:32:45.173365+00:00", "trade", 14.79, 200.0]
["2026-09-01T13:32:45.174009+00:00", "trade", 14.79, 5.0]
["2026-09-01T13:32:45.174144+00:00", "trade", 14.79, 5.0]
["2026-09-01T13:32:45.175242+00:00", "trade", 14.79, 100.0]
["2026-09-01T13:32:45.175254+00:00", "trade", 14.79, 200.0]
["2026-09-01T13:32:45.175254+00:00", "trade", 14.79, 151.0]
["2026-09-01T13:32:45.175465+00:00", "quote", 14.78, 14.79]
["2026-09-01T13:32:45.175485+00:00", "quote", 14.78, 14.79]
["2026-09-01T13:32:45.175488+00:00", "trade", 14.7899, 200.0]
["2026-09-01T13:32:45.175500+00:00", "quote", 14.78, 14.79]
["2026-09-01T13:32:45.175516+00:00", "quote", 14.78, 14.79]
["2026-09-01T13:32:45.175534+00:00", "trade", 14.79, 1.0]
["2026-09-01T13:32:45.175536+00:00", "quote", 14.78, 14.79]
["2026-09-01T13:32:45.175555+00:00", "trade", 14.79, 499.0]
["2026-09-01T13:32:45.175556+00:00", "quote", 14.78, 14.8]
["2026-09-01T13:32:45.175566+00:00", "quote", 14.79, 14.8]
["2026-09-01T13:32:45.175576+00:00", "quote", 14.79, 14.8]
["2026-09-01T13:32:45.175586+00:00", "quote", 14.79, 14.8]
["2026-09-01T13:32:45.175681+00:00", "trade", 14.7899, 5.0]
["2026-09-01T13:32:45.175786+00:00", "quote", 14.79, 14.8]
["2026-09-01T13:32:45.175879+00:00", "trade", 14.785, 2.0]
["2026-09-01T13:32:45.175906+00:00", "trade", 14.7899, 5.0]
["2026-09-01T13:32:45.177380+00:00", "trade", 14.7899, 100.0]
["2026-09-01T13:32:45.177626+00:00", "trade", 14.7899, 200.0]
["2026-09-01T13:32:45.177891+00:00", "trade", 14.7899, 151.0]
["2026-09-01T13:32:45.181115+00:00", "trade", 14.8, 7.0]
["2026-09-01T13:32:45.188326+00:00", "trade", 14.8, 239.0]
["2026-09-01T13:32:45.190254+00:00", "trade", 14.79, 239.0]
["2026-09-01T13:32:45.190978+00:00", "trade", 14.795, 100.0]
["2026-09-01T13:32:45.191538+00:00", "trade", 14.7637, 50.0]
["2026-09-01T13:32:45.211757+00:00", "quote", 14.79, 14.8]
["2026-09-01T13:32:46.191535+00:00", "trade", 14.8, 3.0]
["2026-09-01T13:32:46.276454+00:00", "trade", 14.795, 25.0]
["2026-09-01T13:32:47.205212+00:00", "quote", 14.79, 14.8]
["2026-09-01T13:32:47.898028+00:00", "trade", 14.795, 500.0]
["2026-09-01T13:32:47.899360+00:00", "trade", 14.8, 3.0]
["2026-09-01T13:32:47.899628+00:00", "trade", 14.795, 30.0]
["2026-09-01T13:32:47.899688+00:00", "trade", 14.795, 12.0]
["2026-09-01T13:32:47.899745+00:00", "trade", 14.795, 10.0]
["2026-09-01T13:32:48.272708+00:00", "trade", 14.7579, 26.0]
["2026-09-01T13:32:48.421292+00:00", "trade", 14.799, 3.0]
["2026-09-01T13:32:48.581227+00:00", "quote", 14.79, 14.8]
["2026-09-01T13:32:48.618581+00:00", "quote", 14.79, 14.8]
["2026-09-01T13:32:49.009898+00:00", "quote", 14.79, 14.8]
["2026-09-01T13:32:49.762974+00:00", "trade", 14.795, 54.0]
["2026-09-01T13:32:49.763131+00:00", "quote", 14.79, 14.8]
["2026-09-01T13:32:49.766303+00:00", "quote", 14.79, 14.8]
["2026-09-01T13:32:49.767030+00:00", "quote", 14.79, 14.8]
["2026-09-01T13:32:50.909028+00:00", "quote", 14.79, 14.8]
["2026-09-01T13:32:50.909032+00:00", "trade", 14.79, 28.0]
["2026-09-01T13:32:50.909033+00:00", "quote", 14.79, 14.8]
["2026-09-01T13:32:50.909036+00:00", "trade", 14.79, 196.0]
["2026-09-01T13:32:50.909038+00:00", "trade", 14.79, 100.0]
["2026-09-01T13:32:50.909039+00:00", "quote", 14.78, 14.8]
["2026-09-01T13:32:50.909044+00:00", "trade", 14.79, 100.0]
["2026-09-01T13:32:50.909068+00:00", "quote", 14.78, 14.8]
["2026-09-01T13:32:50.909282+00:00", "trade", 14.79, 2.0]
["2026-09-01T13:32:50.909299+00:00", "quote", 14.78, 14.8]
["2026-09-01T13:32:50.909304+00:00", "quote", 14.78, 14.8]
["2026-09-01T13:32:50.909324+00:00", "quote", 14.78, 14.8]
["2026-09-01T13:32:50.909354+00:00", "quote", 14.78, 14.8]
["2026-09-01T13:32:50.909379+00:00", "quote", 14.78, 14.8]
["2026-09-01T13:32:50.909580+00:00", "quote", 14.78, 14.8]
["2026-09-01T13:32:50.909725+00:00", "quote", 14.78, 14.8]
["2026-09-01T13:32:50.910256+00:00", "trade", 14.8, 2.0]
["2026-09-01T13:32:50.943064+00:00", "quote", 14.78, 14.8]
["2026-09-01T13:32:51.932630+00:00", "trade", 14.79, 7.0]
["2026-09-01T13:32:52.524345+00:00", "trade", 14.78, 282.0]
["2026-09-01T13:32:52.524348+00:00", "quote", 14.77, 14.8]
["2026-09-01T13:32:52.524366+00:00", "trade", 14.78, 100.0]
["2026-09-01T13:32:52.524413+00:00", "quote", 14.77, 14.79]
["2026-09-01T13:32:52.524459+00:00", "quote", 14.76, 14.79]
["2026-09-01T13:32:52.524460+00:00", "trade", 14.77, 100.0]
["2026-09-01T13:32:52.524849+00:00", "quote", 14.76, 14.79]
["2026-09-01T13:32:52.524905+00:00", "quote", 14.76, 14.79]
["2026-09-01T13:32:52.524915+00:00", "quote", 14.76, 14.79]
["2026-09-01T13:32:52.524960+00:00", "quote", 14.76, 14.79]
["2026-09-01T13:32:52.524970+00:00", "quote", 14.76, 14.79]
["2026-09-01T13:32:52.524980+00:00", "quote", 14.76, 14.78]
["2026-09-01T13:32:52.525020+00:00", "quote", 14.76, 14.78]
["2026-09-01T13:32:52.525140+00:00", "quote", 14.76, 14.78]
["2026-09-01T13:32:52.525280+00:00", "quote", 14.76, 14.78]
["2026-09-01T13:32:52.525290+00:00", "quote", 14.76, 14.78]
["2026-09-01T13:32:52.525632+00:00", "trade", 14.765, 2.0]
["2026-09-01T13:32:52.525912+00:00", "quote", 14.76, 14.78]
["2026-09-01T13:32:52.526097+00:00", "quote", 14.76, 14.78]
["2026-09-01T13:32:52.555898+00:00", "quote", 14.76, 14.78]
["2026-09-01T13:32:52.556064+00:00", "quote", 14.76, 14.78]
["2026-09-01T13:32:52.628992+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:32:52.629704+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:32:53.218280+00:00", "quote", 14.76, 14.78]
["2026-09-01T13:32:53.218340+00:00", "quote", 14.76, 14.78]
["2026-09-01T13:32:53.218601+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:32:53.218636+00:00", "quote", 14.75, 14.79]
["2026-09-01T13:32:53.218907+00:00", "quote", 14.75, 14.79]
["2026-09-01T13:32:53.218987+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:32:53.219022+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:32:53.219157+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:32:53.219879+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:32:53.255248+00:00", "quote", 14.76, 14.78]
["2026-09-01T13:32:53.255283+00:00", "quote", 14.76, 14.78]
["2026-09-01T13:32:53.255313+00:00", "quote", 14.76, 14.78]
["2026-09-01T13:32:53.255564+00:00", "quote", 14.76, 14.79]
["2026-09-01T13:32:53.255870+00:00", "quote", 14.75, 14.79]
["2026-09-01T13:32:53.255955+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:32:53.255985+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:32:53.256426+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:32:53.256596+00:00", "quote", 14.76, 14.78]
["2026-09-01T13:32:53.256797+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:32:53.257047+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:32:53.257067+00:00", "quote", 14.76, 14.78]
["2026-09-01T13:32:53.320589+00:00", "quote", 14.76, 14.78]
["2026-09-01T13:32:53.320889+00:00", "quote", 14.76, 14.79]
["2026-09-01T13:32:53.321205+00:00", "quote", 14.76, 14.79]
["2026-09-01T13:32:53.321235+00:00", "quote", 14.76, 14.79]
["2026-09-01T13:32:53.321290+00:00", "quote", 14.76, 14.78]
["2026-09-01T13:32:53.321360+00:00", "quote", 14.76, 14.78]
["2026-09-01T13:32:53.321366+00:00", "quote", 14.76, 14.78]
["2026-09-01T13:32:53.321566+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:32:53.321937+00:00", "quote", 14.76, 14.78]
["2026-09-01T13:32:53.321962+00:00", "quote", 14.76, 14.78]
["2026-09-01T13:32:53.322082+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:32:53.322418+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:32:53.360854+00:00", "quote", 14.76, 14.78]
["2026-09-01T13:32:53.361090+00:00", "quote", 14.76, 14.79]
["2026-09-01T13:32:53.361255+00:00", "quote", 14.75, 14.79]
["2026-09-01T13:32:53.361541+00:00", "quote", 14.75, 14.79]
["2026-09-01T13:32:53.361561+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:32:53.361591+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:32:53.361827+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:32:53.362203+00:00", "quote", 14.76, 14.78]
["2026-09-01T13:32:53.362213+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:32:53.362493+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:32:53.362659+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:32:53.362689+00:00", "quote", 14.76, 14.78]
["2026-09-01T13:32:53.363050+00:00", "quote", 14.76, 14.78]
["2026-09-01T13:32:53.404258+00:00", "quote", 14.76, 14.78]
["2026-09-01T13:32:53.404523+00:00", "quote", 14.76, 14.79]
["2026-09-01T13:32:53.404904+00:00", "quote", 14.76, 14.79]
["2026-09-01T13:32:53.404904+00:00", "quote", 14.76, 14.79]
["2026-09-01T13:32:53.404969+00:00", "quote", 14.76, 14.79]
["2026-09-01T13:32:53.404990+00:00", "quote", 14.76, 14.79]
["2026-09-01T13:32:53.405020+00:00", "quote", 14.76, 14.78]
["2026-09-01T13:32:53.405050+00:00", "quote", 14.76, 14.78]
["2026-09-01T13:32:53.405240+00:00", "quote", 14.76, 14.78]
["2026-09-01T13:32:53.405325+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:32:53.405631+00:00", "quote", 14.76, 14.78]
["2026-09-01T13:32:53.405892+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:32:53.405947+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:32:53.406082+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:32:53.406222+00:00", "quote", 14.75, 14.79]
["2026-09-01T13:32:53.406548+00:00", "quote", 14.75, 14.79]
["2026-09-01T13:32:53.406598+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:32:53.406618+00:00", "quote", 14.75, 14.79]
["2026-09-01T13:32:53.493906+00:00", "quote", 14.76, 14.79]
["2026-09-01T13:32:53.493961+00:00", "quote", 14.76, 14.79]
["2026-09-01T13:32:53.494613+00:00", "quote", 14.76, 14.79]
["2026-09-01T13:32:55.057702+00:00", "trade", 14.7634, 21.0]
["2026-09-01T13:32:55.058180+00:00", "quote", 14.75, 14.79]
["2026-09-01T13:32:55.058891+00:00", "quote", 14.75, 14.79]
["2026-09-01T13:32:56.593083+00:00", "quote", 14.75, 14.79]
["2026-09-01T13:32:58.581571+00:00", "trade", 14.77, 140.0]
["2026-09-01T13:32:58.582795+00:00", "trade", 14.79, 2.0]
["2026-09-01T13:32:58.804085+00:00", "trade", 14.77, 100.0]
["2026-09-01T13:32:58.806392+00:00", "trade", 14.77, 100.0]
["2026-09-01T13:32:58.810981+00:00", "trade", 14.77, 24.0]
["2026-09-01T13:32:58.811044+00:00", "trade", 14.77, 15.0]
["2026-09-01T13:32:58.811104+00:00", "trade", 14.77, 10.0]
["2026-09-01T13:32:59.990581+00:00", "quote", 14.75, 14.79]
["2026-09-01T13:33:00.088789+00:00", "quote", 14.76, 14.79]
["2026-09-01T13:33:00.089501+00:00", "quote", 14.76, 14.79]
["2026-09-01T13:33:00.089883+00:00", "trade", 14.775, 4.0]
["2026-09-01T13:33:00.103399+00:00", "quote", 14.76, 14.79]
["2026-09-01T13:33:00.103555+00:00", "quote", 14.76, 14.79]
["2026-09-01T13:33:00.103565+00:00", "quote", 14.75, 14.79]
["2026-09-01T13:33:00.103610+00:00", "quote", 14.75, 14.79]
["2026-09-01T13:33:00.103635+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:33:00.103901+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:33:00.104161+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:33:00.104271+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:33:00.104341+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:33:00.104632+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:33:00.104702+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:33:00.104752+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:33:00.104782+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:33:00.104787+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:33:00.105639+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:33:00.116540+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:33:00.116545+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:33:00.117052+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:33:00.117177+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:33:00.117222+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:33:00.117417+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:33:00.117884+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:33:00.122670+00:00", "quote", 14.76, 14.78]
["2026-09-01T13:33:00.122725+00:00", "quote", 14.76, 14.79]
["2026-09-01T13:33:00.122740+00:00", "quote", 14.75, 14.79]
["2026-09-01T13:33:00.123327+00:00", "quote", 14.75, 14.79]
["2026-09-01T13:33:00.123357+00:00", "quote", 14.75, 14.79]
["2026-09-01T13:33:00.161873+00:00", "quote", 14.75, 14.79]
["2026-09-01T13:33:00.195072+00:00", "quote", 14.75, 14.79]
["2026-09-01T13:33:00.230792+00:00", "quote", 14.75, 14.79]
["2026-09-01T13:33:00.959087+00:00", "trade", 14.77, 121.0]
["2026-09-01T13:33:00.960338+00:00", "trade", 14.77, 2.0]
["2026-09-01T13:33:01.582826+00:00", "quote", 14.75, 14.79]
["2026-09-01T13:33:02.061755+00:00", "trade", 14.75, 10.0]
["2026-09-01T13:33:02.061785+00:00", "trade", 14.76, 50.0]
["2026-09-01T13:33:02.061786+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:33:02.061788+00:00", "trade", 14.75, 100.0]
["2026-09-01T13:33:02.061794+00:00", "trade", 14.75, 100.0]
["2026-09-01T13:33:02.061794+00:00", "trade", 14.75, 100.0]
["2026-09-01T13:33:02.061794+00:00", "trade", 14.75, 100.0]
["2026-09-01T13:33:02.061800+00:00", "trade", 14.75, 80.0]
["2026-09-01T13:33:02.061800+00:00", "trade", 14.75, 200.0]
["2026-09-01T13:33:02.061801+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:33:02.061803+00:00", "trade", 14.76, 1.0]
["2026-09-01T13:33:02.061826+00:00", "quote", 14.75, 14.77]
["2026-09-01T13:33:02.061826+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:33:02.061842+00:00", "trade", 14.76, 22.0]
["2026-09-01T13:33:02.061966+00:00", "quote", 14.75, 14.77]
["2026-09-01T13:33:02.061975+00:00", "trade", 14.76, 50.0]
["2026-09-01T13:33:02.061975+00:00", "trade", 14.75, 3000.0]
["2026-09-01T13:33:02.061977+00:00", "quote", 14.75, 14.77]
["2026-09-01T13:33:02.061978+00:00", "trade", 14.75, 100.0]
["2026-09-01T13:33:02.061996+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:33:02.062042+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:33:02.062086+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:33:02.062102+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:33:02.062177+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:33:02.062200+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:33:02.062218+00:00", "trade", 14.75, 200.0]
["2026-09-01T13:33:02.062252+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:33:02.062332+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:33:02.062636+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:33:02.062672+00:00", "trade", 14.74, 277.0]
["2026-09-01T13:33:02.062778+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:33:02.062828+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:33:02.062904+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:33:02.062913+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:33:02.062913+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:33:02.063029+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:33:02.063104+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:33:02.063171+00:00", "trade", 14.745, 9.0]
["2026-09-01T13:33:02.063299+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:33:02.063425+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:33:02.063435+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:33:02.063505+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:33:02.063595+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:33:02.063675+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:33:02.063796+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:33:02.063856+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:33:02.063871+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:33:02.064121+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:33:02.065790+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:33:02.066517+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:33:02.076696+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:33:02.082555+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:33:02.083232+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:33:02.093652+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:33:02.112361+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:33:02.116891+00:00", "trade", 14.746, 1.0]
["2026-09-01T13:33:02.123027+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:33:02.123317+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:33:02.123443+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:33:02.123593+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:33:02.123693+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:33:02.123728+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:33:02.123738+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:33:02.123773+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:33:02.123849+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:33:02.123904+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:33:02.123914+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:33:02.123914+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:33:02.123964+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:33:02.124029+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:33:02.124079+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:33:02.125082+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:33:02.147020+00:00", "trade", 14.74, 17.0]
["2026-09-01T13:33:02.147083+00:00", "trade", 14.74, 10.0]
["2026-09-01T13:33:02.167222+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:33:02.167638+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:33:02.168094+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:33:02.168109+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:33:02.199002+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:33:02.202005+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:33:02.293183+00:00", "trade", 14.73, 20.0]
["2026-09-01T13:33:02.294437+00:00", "trade", 14.73, 8.0]
["2026-09-01T13:33:02.501434+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:33:02.505731+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:33:02.522060+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:33:02.523420+00:00", "trade", 14.74, 200.0]
["2026-09-01T13:33:02.536451+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:33:02.536912+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:33:02.893474+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:33:02.897194+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:33:02.897490+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:33:02.897881+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:33:03.524623+00:00", "trade", 14.73, 9.0]
["2026-09-01T13:33:03.571294+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:33:03.892824+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:33:03.975402+00:00", "trade", 14.73, 50.0]
["2026-09-01T13:33:04.130743+00:00", "trade", 14.7676, 32.0]
["2026-09-01T13:33:04.130827+00:00", "trade", 14.7676, 32.0]
["2026-09-01T13:33:05.427480+00:00", "trade", 14.7381, 68.0]
["2026-09-01T13:33:06.352093+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:33:06.352296+00:00", "trade", 14.73, 60.0]
["2026-09-01T13:33:07.491891+00:00", "trade", 14.7526, 9.0]
["2026-09-01T13:33:07.492451+00:00", "trade", 14.7526, 6.0]
["2026-09-01T13:33:07.780245+00:00", "trade", 14.732, 100.0]
["2026-09-01T13:33:07.781445+00:00", "trade", 14.74, 2.0]
["2026-09-01T13:33:07.781493+00:00", "trade", 14.73, 40.0]
["2026-09-01T13:33:08.867071+00:00", "trade", 14.73, 1350.0]
["2026-09-01T13:33:08.868259+00:00", "trade", 14.74, 7.0]
["2026-09-01T13:33:09.893555+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:33:10.606053+00:00", "trade", 14.73, 1.0]
["2026-09-01T13:33:10.610149+00:00", "trade", 14.73, 1.0]
["2026-09-01T13:33:10.952938+00:00", "trade", 14.7355, 6.0]
["2026-09-01T13:33:13.620453+00:00", "trade", 14.7381, 100.0]
["2026-09-01T13:33:13.622106+00:00", "trade", 14.73, 38.0]
["2026-09-01T13:33:13.703203+00:00", "trade", 14.7381, 3500.0]
["2026-09-01T13:33:13.704460+00:00", "trade", 14.73, 9.0]
["2026-09-01T13:33:13.893253+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:33:13.894519+00:00", "trade", 14.73, 4.0]
["2026-09-01T13:33:14.352861+00:00", "trade", 14.7558, 100.0]
["2026-09-01T13:33:14.899875+00:00", "trade", 14.73, 26.0]
["2026-09-01T13:33:15.192742+00:00", "trade", 14.7484, 39.0]
["2026-09-01T13:33:15.334740+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:33:15.335122+00:00", "trade", 14.73, 195.0]
["2026-09-01T13:33:15.338454+00:00", "trade", 14.73, 5.0]
["2026-09-01T13:33:16.892914+00:00", "trade", 14.7219, 1.0]
["2026-09-01T13:33:17.475608+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:33:18.142430+00:00", "trade", 14.73, 66.0]
["2026-09-01T13:33:18.274703+00:00", "trade", 14.7452, 13.0]
["2026-09-01T13:33:19.193850+00:00", "trade", 14.7245, 33.0]
["2026-09-01T13:33:19.336624+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:33:19.983260+00:00", "trade", 14.73, 200.0]
["2026-09-01T13:33:20.195577+00:00", "trade", 14.7381, 50.0]
["2026-09-01T13:33:20.202448+00:00", "trade", 14.73, 1400.0]
["2026-09-01T13:33:20.204815+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:33:20.256396+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:33:20.257738+00:00", "trade", 14.74, 300.0]
["2026-09-01T13:33:20.258913+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:33:21.099724+00:00", "trade", 14.73, 300.0]
["2026-09-01T13:33:21.458111+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:33:21.921018+00:00", "trade", 14.7317, 100.0]
["2026-09-01T13:33:23.364120+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:33:23.384048+00:00", "trade", 14.73, 300.0]
["2026-09-01T13:33:23.388445+00:00", "trade", 14.73, 300.0]
["2026-09-01T13:33:23.399331+00:00", "trade", 14.73, 300.0]
["2026-09-01T13:33:23.783209+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:33:23.788911+00:00", "trade", 14.73, 9.0]
["2026-09-01T13:33:24.002297+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:33:24.002299+00:00", "trade", 14.73, 300.0]
["2026-09-01T13:33:24.002873+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:33:24.002923+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:33:24.002924+00:00", "trade", 14.73, 112.0]
["2026-09-01T13:33:24.003009+00:00", "trade", 14.73, 53.0]
["2026-09-01T13:33:24.003134+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:33:24.003156+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:33:24.003264+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:33:24.003455+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:33:24.003460+00:00", "trade", 14.73, 88.0]
["2026-09-01T13:33:24.003535+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:33:24.003841+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:33:24.004016+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:33:24.004056+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:33:24.004145+00:00", "trade", 14.725, 44.0]
["2026-09-01T13:33:24.004307+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:33:24.004342+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:33:24.004417+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:33:24.004642+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:33:24.004698+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:33:24.004698+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:33:24.004983+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:33:24.019632+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:33:24.024305+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:33:24.028203+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:33:24.036929+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:33:24.212878+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:33:24.213374+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:33:24.225343+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:33:24.618544+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:33:24.642185+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:33:25.058708+00:00", "trade", 14.7387, 34.0]
["2026-09-01T13:33:27.635797+00:00", "trade", 14.735, 100.0]
["2026-09-01T13:33:27.637177+00:00", "trade", 14.73, 63.0]
["2026-09-01T13:33:27.639866+00:00", "trade", 14.735, 38.0]
["2026-09-01T13:33:27.641120+00:00", "trade", 14.735, 36.0]
["2026-09-01T13:33:28.857078+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:33:28.860697+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:33:28.860721+00:00", "trade", 14.73, 5.0]
["2026-09-01T13:33:28.860777+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:33:28.862534+00:00", "trade", 14.735, 42.0]
["2026-09-01T13:33:28.878231+00:00", "trade", 14.735, 100.0]
["2026-09-01T13:33:28.889084+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:33:29.633765+00:00", "trade", 14.735, 68.0]
["2026-09-01T13:33:29.796123+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:33:29.990611+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:33:31.960517+00:00", "trade", 14.735, 500.0]
["2026-09-01T13:33:32.926432+00:00", "trade", 14.734, 120.0]
["2026-09-01T13:33:33.231454+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:33:33.850826+00:00", "trade", 14.74, 200.0]
["2026-09-01T13:33:33.851069+00:00", "trade", 14.74, 5.0]
["2026-09-01T13:33:33.851509+00:00", "trade", 14.74, 1295.0]
["2026-09-01T13:33:33.851522+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:33:33.851716+00:00", "trade", 14.7399, 200.0]
["2026-09-01T13:33:33.852077+00:00", "trade", 14.7399, 5.0]
["2026-09-01T13:33:33.852432+00:00", "trade", 14.7399, 1295.0]
["2026-09-01T13:33:33.857198+00:00", "trade", 14.735, 100.0]
["2026-09-01T13:33:33.858825+00:00", "trade", 14.735, 100.0]
["2026-09-01T13:33:33.861195+00:00", "trade", 14.74, 4.0]
["2026-09-01T13:33:33.861264+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:33:33.861481+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:33:33.861485+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:33:33.861525+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:33:33.861528+00:00", "trade", 14.74, 500.0]
["2026-09-01T13:33:33.861550+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:33:33.861556+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:33:33.861560+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:33:33.861585+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:33:33.861626+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:33:33.861761+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:33:33.861771+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:33:33.861802+00:00", "trade", 14.7399, 4.0]
["2026-09-01T13:33:33.861926+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:33:33.861997+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:33:33.862027+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:33:33.862027+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:33:33.862067+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:33:33.862107+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:33:33.862791+00:00", "trade", 14.7399, 500.0]
["2026-09-01T13:33:33.862979+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:33:33.863084+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:33:33.863149+00:00", "trade", 14.7399, 100.0]
["2026-09-01T13:33:33.863179+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:33:33.863179+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:33:33.863199+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:33:33.863209+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:33:33.863264+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:33:33.863274+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:33:33.863335+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:33:33.863485+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:33:33.863507+00:00", "trade", 14.7399, 1396.0]
["2026-09-01T13:33:33.863706+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:33:33.864107+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:33:33.864117+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:33:33.864267+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:33:33.864307+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:33:33.864533+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:33:33.864563+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:33:33.864598+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:33:33.864693+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:33:33.865510+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:33:33.865575+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:33:33.873850+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:33:33.873945+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:33:33.874060+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:33:33.874075+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:33:33.874130+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:33:33.874176+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:33:33.874256+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:33:33.874271+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:33:33.874426+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:33:33.874471+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:33:33.874612+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:33:33.874677+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:33:33.874717+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:33:33.874901+00:00", "trade", 14.75, 24.0]
["2026-09-01T13:33:33.874912+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:33:33.874972+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:33:33.882738+00:00", "trade", 14.75, 100.0]
["2026-09-01T13:33:33.889862+00:00", "trade", 14.735, 1500.0]
["2026-09-01T13:33:33.891742+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:33:33.893783+00:00", "trade", 14.75, 300.0]
["2026-09-01T13:33:33.894765+00:00", "quote", 14.74, 14.77]
["2026-09-01T13:33:33.895221+00:00", "quote", 14.74, 14.77]
["2026-09-01T13:33:33.895241+00:00", "quote", 14.74, 14.77]
["2026-09-01T13:33:33.899680+00:00", "trade", 14.755, 200.0]
["2026-09-01T13:33:33.918717+00:00", "quote", 14.74, 14.77]
["2026-09-01T13:33:33.966711+00:00", "quote", 14.74, 14.77]
["2026-09-01T13:33:34.132747+00:00", "trade", 14.7358, 40.0]
["2026-09-01T13:33:34.132807+00:00", "trade", 14.7358, 40.0]
["2026-09-01T13:33:34.246628+00:00", "trade", 14.7699, 1423.0]
["2026-09-01T13:33:34.247334+00:00", "quote", 14.74, 14.77]
["2026-09-01T13:33:34.540777+00:00", "quote", 14.74, 14.77]
["2026-09-01T13:33:34.943110+00:00", "quote", 14.74, 14.77]
["2026-09-01T13:33:35.195120+00:00", "quote", 14.74, 14.77]
["2026-09-01T13:33:35.195285+00:00", "quote", 14.74, 14.77]
["2026-09-01T13:33:35.195791+00:00", "quote", 14.74, 14.77]
["2026-09-01T13:33:35.196413+00:00", "quote", 14.74, 14.77]
["2026-09-01T13:33:35.196909+00:00", "quote", 14.74, 14.77]
["2026-09-01T13:33:35.205214+00:00", "quote", 14.74, 14.77]
["2026-09-01T13:33:35.764630+00:00", "quote", 14.74, 14.77]
["2026-09-01T13:33:35.768991+00:00", "quote", 14.74, 14.77]
["2026-09-01T13:33:36.023353+00:00", "trade", 14.755, 96.0]
["2026-09-01T13:33:36.024183+00:00", "trade", 14.755, 100.0]
["2026-09-01T13:33:36.027897+00:00", "trade", 14.755, 104.0]
["2026-09-01T13:33:36.226673+00:00", "trade", 14.755, 28.0]
["2026-09-01T13:33:36.248340+00:00", "trade", 14.755, 42.0]
["2026-09-01T13:33:36.280742+00:00", "trade", 14.755, 10.0]
["2026-09-01T13:33:38.198178+00:00", "quote", 14.74, 14.77]
["2026-09-01T13:33:38.198218+00:00", "quote", 14.74, 14.77]
["2026-09-01T13:33:38.198900+00:00", "quote", 14.74, 14.77]
["2026-09-01T13:33:38.199301+00:00", "quote", 14.74, 14.77]
["2026-09-01T13:33:38.199752+00:00", "quote", 14.74, 14.77]
["2026-09-01T13:33:38.450524+00:00", "quote", 14.74, 14.77]
["2026-09-01T13:33:38.450529+00:00", "quote", 14.74, 14.77]
["2026-09-01T13:33:38.903525+00:00", "trade", 14.755, 10.0]
["2026-09-01T13:33:39.252438+00:00", "quote", 14.74, 14.77]
["2026-09-01T13:33:39.252884+00:00", "quote", 14.74, 14.77]
["2026-09-01T13:33:39.422653+00:00", "quote", 14.74, 14.77]
["2026-09-01T13:33:40.401926+00:00", "trade", 14.755, 6.0]
["2026-09-01T13:33:40.402443+00:00", "trade", 14.755, 4.0]
["2026-09-01T13:33:40.437359+00:00", "trade", 14.755, 93.0]
["2026-09-01T13:33:40.438649+00:00", "trade", 14.7395, 50.0]
["2026-09-01T13:33:40.611573+00:00", "trade", 14.755, 1000.0]
["2026-09-01T13:33:40.975204+00:00", "trade", 14.755, 41.0]
["2026-09-01T13:33:41.039642+00:00", "quote", 14.74, 14.77]
["2026-09-01T13:33:41.040093+00:00", "quote", 14.74, 14.77]
["2026-09-01T13:33:41.279607+00:00", "trade", 14.755, 2.0]
["2026-09-01T13:33:41.535367+00:00", "quote", 14.74, 14.77]
["2026-09-01T13:33:41.535609+00:00", "trade", 14.74, 22.0]
["2026-09-01T13:33:41.535688+00:00", "trade", 14.74, 56.0]
["2026-09-01T13:33:41.535748+00:00", "trade", 14.74, 22.0]
["2026-09-01T13:33:41.535814+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:33:41.536570+00:00", "quote", 14.74, 14.77]
["2026-09-01T13:33:41.536780+00:00", "quote", 14.73, 14.77]
["2026-09-01T13:33:41.537367+00:00", "quote", 14.73, 14.77]
["2026-09-01T13:33:41.537823+00:00", "quote", 14.73, 14.77]
["2026-09-01T13:33:41.556509+00:00", "trade", 14.75, 200.0]
["2026-09-01T13:33:41.564400+00:00", "trade", 14.75, 13.0]
["2026-09-01T13:33:41.564460+00:00", "trade", 14.75, 12.0]
["2026-09-01T13:33:41.668012+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:33:41.668063+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:33:41.668075+00:00", "trade", 14.74, 36.0]
["2026-09-01T13:33:41.668081+00:00", "trade", 14.74, 50.0]
["2026-09-01T13:33:41.668084+00:00", "trade", 14.74, 5.0]
["2026-09-01T13:33:41.668128+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:33:41.668138+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:33:41.668223+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:33:41.668270+00:00", "trade", 14.74, 10.0]
["2026-09-01T13:33:41.668323+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:33:41.668353+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:33:41.668654+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:33:41.668699+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:33:41.668759+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:33:41.674523+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:33:41.700745+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:33:41.776808+00:00", "trade", 14.735, 9.0]
["2026-09-01T13:33:41.776871+00:00", "trade", 14.735, 9.0]
["2026-09-01T13:33:41.893073+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:33:41.893078+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:33:41.893371+00:00", "trade", 14.735, 100.0]
["2026-09-01T13:33:41.893800+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:33:42.892738+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:33:43.698376+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:33:43.877268+00:00", "trade", 14.74, 400.0]
["2026-09-01T13:33:44.169988+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:33:45.681922+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:33:45.852631+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:33:45.871399+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:33:45.871733+00:00", "trade", 14.73, 18.0]
["2026-09-01T13:33:45.871799+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:33:45.871856+00:00", "trade", 14.73, 4.0]
["2026-09-01T13:33:45.872376+00:00", "trade", 14.73, 200.0]
["2026-09-01T13:33:46.838838+00:00", "trade", 14.7485, 200.0]
["2026-09-01T13:33:47.893614+00:00", "trade", 14.74, 200.0]
["2026-09-01T13:33:47.893704+00:00", "trade", 14.74, 200.0]
["2026-09-01T13:33:47.994101+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:33:49.017828+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:33:49.017933+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:33:49.598312+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:33:50.197471+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:33:51.152035+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:33:51.154203+00:00", "trade", 14.74, 12.0]
["2026-09-01T13:33:52.506053+00:00", "trade", 14.74, 24.0]
["2026-09-01T13:33:55.605023+00:00", "trade", 14.73, 56.0]
["2026-09-01T13:33:55.605606+00:00", "trade", 14.73, 194.0]
["2026-09-01T13:33:55.605621+00:00", "trade", 14.73, 85.0]
["2026-09-01T13:33:57.655616+00:00", "trade", 14.74, 16.0]
["2026-09-01T13:33:57.817244+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:33:59.332921+00:00", "trade", 14.7301, 40.0]
["2026-09-01T13:33:59.355385+00:00", "trade", 14.73, 1.0]
["2026-09-01T13:33:59.864927+00:00", "trade", 14.7447, 25.0]
["2026-09-01T13:33:59.990642+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:34:02.472765+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:34:02.522358+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:34:03.554901+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:34:03.555157+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:34:04.043825+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:34:04.044618+00:00", "trade", 14.74, 24.0]
["2026-09-01T13:34:04.134739+00:00", "trade", 14.7502, 12.0]
["2026-09-01T13:34:04.945740+00:00", "trade", 14.744, 9.0]
["2026-09-01T13:34:05.439793+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:34:05.450278+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:34:05.450744+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:34:05.539744+00:00", "trade", 14.744, 9.0]
["2026-09-01T13:34:05.539804+00:00", "trade", 14.744, 9.0]
["2026-09-01T13:34:06.162934+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:34:06.707658+00:00", "trade", 14.74, 35.0]
["2026-09-01T13:34:06.708100+00:00", "trade", 14.74, 35.0]
["2026-09-01T13:34:07.810560+00:00", "trade", 14.7392, 8.0]
["2026-09-01T13:34:07.824474+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:34:08.709320+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:34:08.709827+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:34:09.167221+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:34:09.308254+00:00", "trade", 14.73, 50.0]
["2026-09-01T13:34:09.308314+00:00", "trade", 14.73, 56.0]
["2026-09-01T13:34:09.308416+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:34:09.308432+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:34:09.308432+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:34:09.308472+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:34:09.308507+00:00", "trade", 14.73, 50.0]
["2026-09-01T13:34:09.308532+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:34:09.308562+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:34:09.308621+00:00", "trade", 14.73, 16.0]
["2026-09-01T13:34:09.308622+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:34:09.308651+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:34:09.308651+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:34:09.308697+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:34:09.308707+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:34:09.308711+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:34:09.308711+00:00", "trade", 14.73, 454.0]
["2026-09-01T13:34:09.308738+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:34:09.308757+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:34:09.308868+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:34:09.308878+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:34:09.308988+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:34:09.308991+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:34:09.309008+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:34:09.309043+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:34:09.309045+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:34:09.309073+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:34:09.309286+00:00", "trade", 14.73, 36.0]
["2026-09-01T13:34:09.309294+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:34:09.309298+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:34:09.309314+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:34:09.309369+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:34:09.309370+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:34:09.309400+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:34:09.309419+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:34:09.309542+00:00", "trade", 14.73, 11.0]
["2026-09-01T13:34:09.309613+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:34:09.309614+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:34:09.309634+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:34:09.309710+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:34:09.309710+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:34:09.309764+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:34:09.309800+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:34:09.309880+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:34:09.309884+00:00", "trade", 14.73, 4.0]
["2026-09-01T13:34:09.309920+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:34:09.309923+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:34:09.309947+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:34:09.309965+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:34:09.310086+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:34:09.310088+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:34:09.310110+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:34:09.310131+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:34:09.310281+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:34:09.310311+00:00", "quote", 14.73, 14.73]
["2026-09-01T13:34:09.310346+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:34:09.310421+00:00", "quote", 14.73, 14.73]
["2026-09-01T13:34:09.310582+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:34:09.310627+00:00", "quote", 14.73, 14.73]
["2026-09-01T13:34:09.310702+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:34:09.310787+00:00", "quote", 14.73, 14.73]
["2026-09-01T13:34:09.312827+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:34:09.313193+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:34:09.313195+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:34:09.313248+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:34:09.313334+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:34:09.313334+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:34:09.313343+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:34:09.313353+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:34:09.317919+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:34:09.317919+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:34:09.317934+00:00", "trade", 14.73, 600.0]
["2026-09-01T13:34:09.317939+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:34:09.318225+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:34:09.318226+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:34:09.318245+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:34:09.318531+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:34:09.318533+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:34:09.318551+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:34:09.318836+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:34:09.318839+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:34:09.318856+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:34:09.319212+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:34:09.319215+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:34:09.319215+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:34:09.319218+00:00", "trade", 14.73, 600.0]
["2026-09-01T13:34:09.319227+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:34:09.322776+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:34:09.322776+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:34:09.322788+00:00", "trade", 14.73, 554.0]
["2026-09-01T13:34:09.322821+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:34:09.323109+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:34:09.323112+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:34:09.323132+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:34:09.323419+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:34:09.323422+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:34:09.323437+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:34:09.323723+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:34:09.323726+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:34:09.323743+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:34:09.324029+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:34:09.324033+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:34:09.324048+00:00", "trade", 14.73, 554.0]
["2026-09-01T13:34:09.324049+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:34:09.335454+00:00", "trade", 14.735, 300.0]
["2026-09-01T13:34:09.370421+00:00", "trade", 14.73, 5.0]
["2026-09-01T13:34:09.376499+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:34:09.376502+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:34:09.376502+00:00", "trade", 14.73, 300.0]
["2026-09-01T13:34:09.376511+00:00", "trade", 14.73, 600.0]
["2026-09-01T13:34:09.376519+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:34:09.376804+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:34:09.376805+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:34:09.376824+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:34:09.377110+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:34:09.377121+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:34:09.377130+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:34:09.377416+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:34:09.377419+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:34:09.377441+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:34:09.377726+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:34:09.377732+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:34:09.377747+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:34:09.378037+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:34:09.378038+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:34:09.378057+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:34:09.378343+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:34:09.378345+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:34:09.378363+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:34:09.378649+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:34:09.378649+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:34:09.378669+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:34:09.378954+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:34:09.378955+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:34:09.378975+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:34:09.379259+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:34:09.379260+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:34:09.379280+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:34:09.385800+00:00", "trade", 14.73, 13.0]
["2026-09-01T13:34:09.875612+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:34:09.875627+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:34:09.875627+00:00", "trade", 14.73, 300.0]
["2026-09-01T13:34:09.875627+00:00", "trade", 14.73, 133.0]
["2026-09-01T13:34:09.876464+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:34:10.050713+00:00", "trade", 14.72, 5.0]
["2026-09-01T13:34:10.050719+00:00", "trade", 14.72, 5.0]
["2026-09-01T13:34:10.050769+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:34:10.050769+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:34:10.050829+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:34:10.050989+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:34:10.051014+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:34:10.051019+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:34:10.051028+00:00", "trade", 14.72, 500.0]
["2026-09-01T13:34:10.051029+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:34:10.051031+00:00", "trade", 14.72, 10.0]
["2026-09-01T13:34:10.051069+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:34:10.051144+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:34:10.051180+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:34:10.051205+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:34:10.051235+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:34:10.051275+00:00", "trade", 14.72, 20.0]
["2026-09-01T13:34:10.051345+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:34:10.051781+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:34:10.051901+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:34:10.052097+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:34:10.052112+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:34:10.055675+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:34:10.056843+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:34:10.056892+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:34:10.056923+00:00", "quote", 14.7, 14.73]
["2026-09-01T13:34:10.056988+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:34:10.057419+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:34:10.058051+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:34:10.058492+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:34:10.061649+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:34:10.071478+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:34:10.071478+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:34:10.252610+00:00", "trade", 14.7, 120.0]
["2026-09-01T13:34:10.252697+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:34:10.252977+00:00", "trade", 14.7, 50.0]
["2026-09-01T13:34:10.439745+00:00", "trade", 14.7328, 41.0]
["2026-09-01T13:34:11.541794+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:34:12.246240+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:34:12.246305+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:34:14.599361+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:34:14.599807+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:34:14.599817+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:34:15.590649+00:00", "trade", 14.71, 24.0]
["2026-09-01T13:34:15.893173+00:00", "trade", 14.71, 300.0]
["2026-09-01T13:34:16.111922+00:00", "trade", 14.7181, 50.0]
["2026-09-01T13:34:16.355606+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:34:17.499169+00:00", "trade", 14.71, 3000.0]
["2026-09-01T13:34:19.132784+00:00", "trade", 14.71, 10.0]
["2026-09-01T13:34:19.136661+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:34:19.515851+00:00", "trade", 14.7181, 100.0]
["2026-09-01T13:34:19.601946+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:34:20.939716+00:00", "trade", 14.71, 30000.0]
["2026-09-01T13:34:20.941012+00:00", "trade", 14.7141, 86.0]
["2026-09-01T13:34:20.941069+00:00", "trade", 14.71, 101.0]
["2026-09-01T13:34:20.941121+00:00", "trade", 14.7141, 86.0]
["2026-09-01T13:34:20.941175+00:00", "trade", 14.7141, 86.0]
["2026-09-01T13:34:20.941226+00:00", "trade", 14.7141, 86.0]
["2026-09-01T13:34:20.948329+00:00", "trade", 14.73, 200.0]
["2026-09-01T13:34:20.948329+00:00", "trade", 14.73, 6.0]
["2026-09-01T13:34:20.948332+00:00", "trade", 14.72, 100.0]
["2026-09-01T13:34:20.948338+00:00", "trade", 14.74, 10.0]
["2026-09-01T13:34:20.948341+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:34:20.948344+00:00", "trade", 14.74, 200.0]
["2026-09-01T13:34:20.948347+00:00", "trade", 14.72, 200.0]
["2026-09-01T13:34:20.948359+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:34:20.948359+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:34:20.948359+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:34:20.948365+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:34:20.948365+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:34:20.948365+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:34:20.948374+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:34:20.948374+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:34:20.948394+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:34:20.948409+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:34:20.948410+00:00", "trade", 14.72, 100.0]
["2026-09-01T13:34:20.948414+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:34:20.948424+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:34:20.948439+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:34:20.948449+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:34:20.948452+00:00", "trade", 14.72, 100.0]
["2026-09-01T13:34:20.948454+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:34:20.948455+00:00", "trade", 14.72, 400.0]
["2026-09-01T13:34:20.948469+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:34:20.948489+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:34:20.948494+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:34:20.948589+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:34:20.948644+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:34:20.948659+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:34:20.948735+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:34:20.948805+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:34:20.948815+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:34:20.948830+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:34:20.948852+00:00", "trade", 14.74, 300.0]
["2026-09-01T13:34:20.948852+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:34:20.948858+00:00", "trade", 14.74, 614.0]
["2026-09-01T13:34:20.948870+00:00", "trade", 14.74, 13.0]
["2026-09-01T13:34:20.948918+00:00", "trade", 14.72, 300.0]
["2026-09-01T13:34:20.948955+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:34:20.949014+00:00", "trade", 14.73, 700.0]
["2026-09-01T13:34:20.949014+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:34:20.949035+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:34:20.949046+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:34:20.949070+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:34:20.949090+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:34:20.949093+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:34:20.949116+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:34:20.949116+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:34:20.949136+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:34:20.949136+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:34:20.949138+00:00", "trade", 14.73, 851.0]
["2026-09-01T13:34:20.949151+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:34:20.949151+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:34:20.949153+00:00", "trade", 14.73, 600.0]
["2026-09-01T13:34:20.949156+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:34:20.949165+00:00", "trade", 14.73, 520.0]
["2026-09-01T13:34:20.949166+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:34:20.949171+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:34:20.949174+00:00", "trade", 14.72, 87.0]
["2026-09-01T13:34:20.949181+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:34:20.949206+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:34:20.949251+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:34:20.949281+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:34:20.949291+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:34:20.949294+00:00", "trade", 14.74, 65.0]
["2026-09-01T13:34:20.949326+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:34:20.949327+00:00", "trade", 14.72, 87.0]
["2026-09-01T13:34:20.949396+00:00", "quote", 14.73, 14.73]
["2026-09-01T13:34:20.949468+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:34:20.949486+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:34:20.949527+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:34:20.949527+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:34:20.949565+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:34:20.949582+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:34:20.949586+00:00", "trade", 14.74, 700.0]
["2026-09-01T13:34:20.949587+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:34:20.949587+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:34:20.949597+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:34:20.949717+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:34:20.949787+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:34:20.949797+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:34:20.950259+00:00", "trade", 14.72, 851.0]
["2026-09-01T13:34:20.950514+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:34:20.950514+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:34:20.950589+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:34:20.950626+00:00", "trade", 14.72, 1120.0]
["2026-09-01T13:34:20.950644+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:34:20.950684+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:34:20.950759+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:34:20.950813+00:00", "trade", 14.72, 4.0]
["2026-09-01T13:34:20.950845+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:34:20.950940+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:34:20.950978+00:00", "trade", 14.72, 1.0]
["2026-09-01T13:34:20.951366+00:00", "trade", 14.72, 99.0]
["2026-09-01T13:34:20.952418+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:34:20.954117+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:34:20.959731+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:34:20.960287+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:34:20.981823+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:34:20.984908+00:00", "trade", 14.74, 200.0]
["2026-09-01T13:34:20.985873+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:34:21.034132+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:34:21.040480+00:00", "trade", 14.74, 300.0]
["2026-09-01T13:34:21.040952+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:34:21.055323+00:00", "trade", 14.74, 5.0]
["2026-09-01T13:34:21.065617+00:00", "trade", 14.75, 300.0]
["2026-09-01T13:34:21.065695+00:00", "trade", 14.75, 100.0]
["2026-09-01T13:34:21.065874+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:34:21.066019+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:34:21.066197+00:00", "trade", 14.75, 300.0]
["2026-09-01T13:34:21.066249+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:34:21.066274+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:34:21.066350+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:34:21.066414+00:00", "trade", 14.75, 102.0]
["2026-09-01T13:34:21.066730+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:34:21.067583+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:34:21.075757+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:34:21.083579+00:00", "trade", 14.74, 200.0]
["2026-09-01T13:34:21.087159+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:34:21.087551+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:34:21.088142+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:34:21.088156+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:34:21.088387+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:34:21.088462+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:34:21.088613+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:34:21.089906+00:00", "trade", 14.745, 400.0]
["2026-09-01T13:34:21.090913+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:34:21.090928+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:34:21.948309+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:34:21.949041+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:34:21.949276+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:34:23.922309+00:00", "trade", 14.7599, 50.0]
["2026-09-01T13:34:25.130123+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:34:25.130138+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:34:25.130168+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:34:25.130258+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:34:25.130298+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:34:25.130413+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:34:25.130764+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:34:25.131025+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:34:25.135198+00:00", "trade", 14.745, 1100.0]
["2026-09-01T13:34:25.138423+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:34:25.139174+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:34:25.140316+00:00", "trade", 14.745, 600.0]
["2026-09-01T13:34:25.152285+00:00", "trade", 14.745, 911.0]
["2026-09-01T13:34:25.153619+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:34:25.153789+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:34:25.175488+00:00", "trade", 14.745, 300.0]
["2026-09-01T13:34:25.176217+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:34:25.720063+00:00", "trade", 14.745, 600.0]
["2026-09-01T13:34:25.720562+00:00", "trade", 14.745, 400.0]
["2026-09-01T13:34:25.721485+00:00", "trade", 14.745, 400.0]
["2026-09-01T13:34:25.722270+00:00", "trade", 14.745, 400.0]
["2026-09-01T13:34:25.723551+00:00", "trade", 14.7357, 50.0]
["2026-09-01T13:34:25.730101+00:00", "trade", 14.745, 900.0]
["2026-09-01T13:34:25.730567+00:00", "trade", 14.745, 400.0]
["2026-09-01T13:34:25.744761+00:00", "trade", 14.76, 300.0]
["2026-09-01T13:34:25.746072+00:00", "trade", 14.76, 300.0]
["2026-09-01T13:34:25.746445+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:34:25.746463+00:00", "trade", 14.76, 100.0]
["2026-09-01T13:34:25.746466+00:00", "trade", 14.76, 1.0]
["2026-09-01T13:34:25.746470+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:34:25.746490+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:34:25.746613+00:00", "trade", 14.76, 300.0]
["2026-09-01T13:34:25.746620+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:34:25.746650+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:34:25.746656+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:34:25.746656+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:34:25.746666+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:34:25.746671+00:00", "trade", 14.76, 300.0]
["2026-09-01T13:34:25.746671+00:00", "trade", 14.76, 24.0]
["2026-09-01T13:34:25.746676+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:34:25.746677+00:00", "trade", 14.76, 63.0]
["2026-09-01T13:34:25.746677+00:00", "trade", 14.76, 265.0]
["2026-09-01T13:34:25.746677+00:00", "trade", 14.76, 100.0]
["2026-09-01T13:34:25.746692+00:00", "trade", 14.76, 135.0]
["2026-09-01T13:34:25.746694+00:00", "trade", 14.76, 100.0]
["2026-09-01T13:34:25.746716+00:00", "quote", 14.75, 14.77]
["2026-09-01T13:34:25.746736+00:00", "quote", 14.75, 14.77]
["2026-09-01T13:34:25.746741+00:00", "quote", 14.75, 14.77]
["2026-09-01T13:34:25.746771+00:00", "quote", 14.75, 14.77]
["2026-09-01T13:34:25.746876+00:00", "quote", 14.75, 14.77]
["2026-09-01T13:34:25.746921+00:00", "quote", 14.75, 14.77]
["2026-09-01T13:34:25.746926+00:00", "quote", 14.75, 14.77]
["2026-09-01T13:34:25.746931+00:00", "quote", 14.75, 14.77]
["2026-09-01T13:34:25.746946+00:00", "quote", 14.75, 14.77]
["2026-09-01T13:34:25.746986+00:00", "trade", 14.745, 400.0]
["2026-09-01T13:34:25.747086+00:00", "quote", 14.75, 14.77]
["2026-09-01T13:34:25.747086+00:00", "quote", 14.75, 14.77]
["2026-09-01T13:34:25.747242+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:34:25.747387+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:34:25.747417+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:34:25.747472+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:34:25.747512+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:34:25.747521+00:00", "trade", 14.745, 400.0]
["2026-09-01T13:34:25.747728+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:34:25.747888+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:34:25.747903+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:34:25.747973+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:34:25.749953+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:34:25.753352+00:00", "trade", 14.76, 400.0]
["2026-09-01T13:34:25.754163+00:00", "quote", 14.76, 14.78]
["2026-09-01T13:34:25.754950+00:00", "quote", 14.76, 14.78]
["2026-09-01T13:34:25.755161+00:00", "quote", 14.76, 14.78]
["2026-09-01T13:34:25.755416+00:00", "quote", 14.76, 14.78]
["2026-09-01T13:34:25.755833+00:00", "trade", 14.76, 400.0]
["2026-09-01T13:34:25.790655+00:00", "quote", 14.76, 14.78]
["2026-09-01T13:34:25.857860+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:34:25.858712+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:34:26.110617+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:34:26.143636+00:00", "trade", 14.765, 50.0]
["2026-09-01T13:34:26.146069+00:00", "trade", 14.765, 39.0]
["2026-09-01T13:34:26.165562+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:34:26.165868+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:34:26.165968+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:34:26.175892+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:34:26.266643+00:00", "quote", 14.75, 14.79]
["2026-09-01T13:34:26.267200+00:00", "quote", 14.75, 14.79]
["2026-09-01T13:34:26.267209+00:00", "quote", 14.75, 14.79]
["2026-09-01T13:34:26.779722+00:00", "trade", 14.78, 66.0]
["2026-09-01T13:34:26.841902+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:34:26.841957+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:34:26.841973+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:34:26.842268+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:34:26.842915+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:34:26.843020+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:34:26.843286+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:34:26.943870+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:34:26.944321+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:34:26.944396+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:34:26.944883+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:34:27.499122+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:34:27.499588+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:34:27.499703+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:34:28.078065+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:34:28.078210+00:00", "trade", 14.78, 11.0]
["2026-09-01T13:34:28.078430+00:00", "trade", 14.78, 4.0]
["2026-09-01T13:34:28.078625+00:00", "trade", 14.78, 100.0]
["2026-09-01T13:34:28.079433+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:34:28.079548+00:00", "trade", 14.78, 100.0]
["2026-09-01T13:34:28.079627+00:00", "trade", 14.78, 100.0]
["2026-09-01T13:34:28.079906+00:00", "trade", 14.78, 18.0]
["2026-09-01T13:34:28.192182+00:00", "trade", 14.765, 804.0]
["2026-09-01T13:34:28.194524+00:00", "trade", 14.765, 200.0]
["2026-09-01T13:34:28.350487+00:00", "trade", 14.765, 1796.0]
["2026-09-01T13:34:28.351780+00:00", "trade", 14.7434, 50.0]
["2026-09-01T13:34:28.351841+00:00", "trade", 14.7434, 50.0]
["2026-09-01T13:34:28.351847+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:34:28.351904+00:00", "trade", 14.7434, 50.0]
["2026-09-01T13:34:28.351961+00:00", "trade", 14.7434, 50.0]
["2026-09-01T13:34:28.361400+00:00", "trade", 14.765, 698.0]
["2026-09-01T13:34:29.473231+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:34:29.480022+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:34:29.803940+00:00", "trade", 14.78, 184.0]
["2026-09-01T13:34:29.808699+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:34:29.990678+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:34:30.391280+00:00", "trade", 14.78, 82.0]
["2026-09-01T13:34:30.415440+00:00", "trade", 14.765, 41.0]
["2026-09-01T13:34:30.420510+00:00", "trade", 14.765, 46.0]
["2026-09-01T13:34:31.643617+00:00", "trade", 14.765, 12.0]
["2026-09-01T13:34:32.055354+00:00", "trade", 14.7764, 50.0]
["2026-09-01T13:34:32.759168+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:34:32.760200+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:34:33.337754+00:00", "trade", 14.758, 100.0]
["2026-09-01T13:34:33.338782+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:34:33.339568+00:00", "trade", 14.75, 100.0]
["2026-09-01T13:34:33.339573+00:00", "trade", 14.75, 100.0]
["2026-09-01T13:34:33.339573+00:00", "trade", 14.75, 100.0]
["2026-09-01T13:34:33.339574+00:00", "quote", 14.75, 14.78]
["2026-09-01T13:34:33.339591+00:00", "trade", 14.75, 56.0]
["2026-09-01T13:34:33.339604+00:00", "quote", 14.75, 14.77]
["2026-09-01T13:34:33.339620+00:00", "quote", 14.75, 14.77]
["2026-09-01T13:34:33.339624+00:00", "quote", 14.75, 14.77]
["2026-09-01T13:34:33.339627+00:00", "trade", 14.75, 100.0]
["2026-09-01T13:34:33.339630+00:00", "trade", 14.75, 100.0]
["2026-09-01T13:34:33.339636+00:00", "trade", 14.75, 80.0]
["2026-09-01T13:34:33.339648+00:00", "trade", 14.75, 22.0]
["2026-09-01T13:34:33.339654+00:00", "trade", 14.75, 2.0]
["2026-09-01T13:34:33.339660+00:00", "trade", 14.75, 98.0]
["2026-09-01T13:34:33.339664+00:00", "trade", 14.75, 100.0]
["2026-09-01T13:34:33.339689+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:34:33.339705+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:34:33.339720+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:34:33.339870+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:34:33.340015+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:34:33.340110+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:34:33.340120+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:34:33.340155+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:34:33.340221+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:34:33.340223+00:00", "trade", 14.75, 39.0]
["2026-09-01T13:34:33.340236+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:34:33.340336+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:34:33.340436+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:34:33.340547+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:34:33.340592+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:34:33.340642+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:34:33.340697+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:34:33.340707+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:34:33.340827+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:34:33.340967+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:34:33.340977+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:34:33.341088+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:34:33.342907+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:34:33.342917+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:34:33.343473+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:34:33.343799+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:34:33.344275+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:34:33.370648+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:34:33.390125+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:34:33.398289+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:34:33.398845+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:34:33.449350+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:34:33.458948+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:34:33.459605+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:34:33.460472+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:34:33.563495+00:00", "trade", 14.745, 46.0]
["2026-09-01T13:34:33.565287+00:00", "trade", 14.73, 10.0]
["2026-09-01T13:34:36.034074+00:00", "trade", 14.745, 50.0]
["2026-09-01T13:34:36.198734+00:00", "trade", 14.745, 300.0]
["2026-09-01T13:34:36.198737+00:00", "trade", 14.745, 300.0]
["2026-09-01T13:34:36.199106+00:00", "quote", 14.73, 14.77]
["2026-09-01T13:34:36.205371+00:00", "quote", 14.73, 14.77]
["2026-09-01T13:34:36.276129+00:00", "quote", 14.73, 14.77]
["2026-09-01T13:34:36.526403+00:00", "trade", 14.75, 6.0]
["2026-09-01T13:34:36.924870+00:00", "trade", 14.744, 121.0]
["2026-09-01T13:34:38.156014+00:00", "quote", 14.73, 14.77]
["2026-09-01T13:34:38.203312+00:00", "quote", 14.73, 14.77]
["2026-09-01T13:34:38.587590+00:00", "trade", 14.75, 67.0]
["2026-09-01T13:34:38.625807+00:00", "quote", 14.73, 14.77]
["2026-09-01T13:34:38.727389+00:00", "quote", 14.73, 14.77]
["2026-09-01T13:34:38.832171+00:00", "trade", 14.75, 7.0]
["2026-09-01T13:34:39.585230+00:00", "trade", 14.75, 1.0]
["2026-09-01T13:34:39.624068+00:00", "quote", 14.73, 14.77]
["2026-09-01T13:34:39.632228+00:00", "quote", 14.73, 14.77]
["2026-09-01T13:34:39.854686+00:00", "trade", 14.76, 813.0]
["2026-09-01T13:34:39.971151+00:00", "trade", 14.75, 279.0]
["2026-09-01T13:34:39.997738+00:00", "quote", 14.73, 14.77]
["2026-09-01T13:34:40.036139+00:00", "quote", 14.73, 14.77]
["2026-09-01T13:34:41.326441+00:00", "quote", 14.73, 14.77]
["2026-09-01T13:34:41.351310+00:00", "quote", 14.73, 14.77]
["2026-09-01T13:34:41.546630+00:00", "quote", 14.73, 14.77]
["2026-09-01T13:34:42.461648+00:00", "quote", 14.73, 14.77]
["2026-09-01T13:34:42.461904+00:00", "quote", 14.73, 14.77]
["2026-09-01T13:34:43.630324+00:00", "trade", 14.76, 5.0]
["2026-09-01T13:34:43.631688+00:00", "quote", 14.73, 14.77]
["2026-09-01T13:34:43.631889+00:00", "quote", 14.73, 14.77]
["2026-09-01T13:34:43.633222+00:00", "quote", 14.73, 14.77]
["2026-09-01T13:34:43.633247+00:00", "quote", 14.73, 14.77]
["2026-09-01T13:34:45.218801+00:00", "quote", 14.73, 14.77]
["2026-09-01T13:34:45.880869+00:00", "trade", 14.76, 500.0]
["2026-09-01T13:34:45.882115+00:00", "quote", 14.73, 14.77]
["2026-09-01T13:34:45.882215+00:00", "quote", 14.73, 14.77]
["2026-09-01T13:34:46.041895+00:00", "quote", 14.73, 14.77]
["2026-09-01T13:34:46.098398+00:00", "trade", 14.75, 265.0]
["2026-09-01T13:34:46.591363+00:00", "quote", 14.73, 14.77]
["2026-09-01T13:34:47.043123+00:00", "quote", 14.73, 14.77]
["2026-09-01T13:34:48.574574+00:00", "quote", 14.73, 14.77]
["2026-09-01T13:34:50.812696+00:00", "quote", 14.74, 14.77]
["2026-09-01T13:34:50.812701+00:00", "quote", 14.74, 14.77]
["2026-09-01T13:34:50.812711+00:00", "quote", 14.74, 14.77]
["2026-09-01T13:34:50.812747+00:00", "quote", 14.74, 14.77]
["2026-09-01T13:34:50.812780+00:00", "trade", 14.76, 54.0]
["2026-09-01T13:34:50.812780+00:00", "trade", 14.76, 1.0]
["2026-09-01T13:34:50.812786+00:00", "trade", 14.76, 1.0]
["2026-09-01T13:34:50.812786+00:00", "trade", 14.76, 1.0]
["2026-09-01T13:34:50.812789+00:00", "trade", 14.76, 1.0]
["2026-09-01T13:34:50.812842+00:00", "quote", 14.75, 14.77]
["2026-09-01T13:34:50.812892+00:00", "quote", 14.75, 14.77]
["2026-09-01T13:34:50.812897+00:00", "quote", 14.75, 14.77]
["2026-09-01T13:34:50.812917+00:00", "quote", 14.75, 14.77]
["2026-09-01T13:34:50.813288+00:00", "quote", 14.75, 14.77]
["2026-09-01T13:34:50.813684+00:00", "quote", 14.75, 14.77]
["2026-09-01T13:34:50.814045+00:00", "quote", 14.75, 14.77]
["2026-09-01T13:34:50.814060+00:00", "quote", 14.75, 14.77]
["2026-09-01T13:34:50.814380+00:00", "quote", 14.75, 14.77]
["2026-09-01T13:34:50.814430+00:00", "quote", 14.75, 14.77]
["2026-09-01T13:34:50.840178+00:00", "trade", 14.76, 1300.0]
["2026-09-01T13:34:51.366064+00:00", "quote", 14.75, 14.77]
["2026-09-01T13:34:51.779319+00:00", "trade", 14.7699, 400.0]
["2026-09-01T13:34:51.779767+00:00", "trade", 14.7699, 600.0]
["2026-09-01T13:34:51.927124+00:00", "trade", 14.76, 80.0]
["2026-09-01T13:34:54.333883+00:00", "quote", 14.75, 14.77]
["2026-09-01T13:34:55.724741+00:00", "trade", 14.7589, 46.0]
["2026-09-01T13:34:55.726177+00:00", "quote", 14.75, 14.77]
["2026-09-01T13:34:55.726741+00:00", "trade", 14.76, 10.0]
["2026-09-01T13:34:55.726794+00:00", "quote", 14.75, 14.77]
["2026-09-01T13:34:55.726801+00:00", "trade", 14.76, 24.0]
["2026-09-01T13:34:56.411303+00:00", "quote", 14.75, 14.77]
["2026-09-01T13:34:56.428750+00:00", "quote", 14.75, 14.77]
["2026-09-01T13:34:56.429186+00:00", "quote", 14.75, 14.77]
["2026-09-01T13:34:57.020225+00:00", "trade", 14.76, 7403.0]
["2026-09-01T13:34:57.189059+00:00", "quote", 14.75, 14.77]
["2026-09-01T13:34:57.508190+00:00", "trade", 14.75, 100.0]
["2026-09-01T13:34:57.509267+00:00", "quote", 14.75, 14.77]
["2026-09-01T13:34:57.509462+00:00", "quote", 14.74, 14.77]
["2026-09-01T13:34:57.509492+00:00", "quote", 14.74, 14.77]
["2026-09-01T13:34:57.510109+00:00", "quote", 14.74, 14.77]
["2026-09-01T13:34:57.510545+00:00", "quote", 14.74, 14.77]
["2026-09-01T13:34:57.523711+00:00", "quote", 14.74, 14.77]
["2026-09-01T13:34:58.353752+00:00", "trade", 14.7594, 30.0]
["2026-09-01T13:34:58.353812+00:00", "trade", 14.7594, 30.0]
["2026-09-01T13:34:58.353875+00:00", "trade", 14.7594, 30.0]
["2026-09-01T13:34:58.353935+00:00", "trade", 14.7594, 30.0]
["2026-09-01T13:34:58.921734+00:00", "quote", 14.75, 14.77]
["2026-09-01T13:34:58.922004+00:00", "quote", 14.75, 14.77]
["2026-09-01T13:34:58.922902+00:00", "quote", 14.75, 14.77]
["2026-09-01T13:34:59.739423+00:00", "trade", 14.76, 56.0]
["2026-09-01T13:34:59.850926+00:00", "trade", 14.76, 35.0]
["2026-09-01T13:34:59.932567+00:00", "trade", 14.76, 22.0]
["2026-09-01T13:34:59.990718+00:00", "quote", 14.75, 14.77]
["2026-09-01T13:35:00.021780+00:00", "trade", 14.75, 20.0]
["2026-09-01T13:35:00.021780+00:00", "trade", 14.75, 1.0]
["2026-09-01T13:35:00.021842+00:00", "quote", 14.75, 14.77]
["2026-09-01T13:35:00.021843+00:00", "trade", 14.75, 5900.0]
["2026-09-01T13:35:00.021918+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:35:00.021958+00:00", "trade", 14.75, 100.0]
["2026-09-01T13:35:00.022023+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:35:00.022078+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:35:00.022148+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:35:00.022168+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:35:00.022394+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:35:00.022419+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:35:00.022463+00:00", "trade", 14.75, 100.0]
["2026-09-01T13:35:00.022469+00:00", "trade", 14.75, 100.0]
["2026-09-01T13:35:00.022765+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:35:00.022805+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:35:00.022835+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:35:00.022875+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:35:00.022900+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:35:00.024141+00:00", "trade", 14.75, 100.0]
["2026-09-01T13:35:00.024213+00:00", "trade", 14.75, 100.0]
["2026-09-01T13:35:00.024529+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:35:00.025090+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:35:00.025100+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:35:00.025351+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:35:00.025391+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:35:00.025501+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:35:00.025541+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:35:00.025576+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:35:00.025611+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:35:00.025651+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:35:00.025712+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:35:00.025737+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:35:00.025817+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:35:00.026178+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:35:00.026208+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:35:00.026223+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:35:00.026324+00:00", "trade", 14.74, 300.0]
["2026-09-01T13:35:00.026378+00:00", "trade", 14.74, 43.0]
["2026-09-01T13:35:00.026849+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:35:00.026874+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:35:00.027376+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:35:00.027381+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:35:00.027406+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:35:00.027451+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:35:00.027461+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:35:00.027471+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:35:00.027471+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:35:00.027491+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:35:00.027506+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:35:00.027736+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:35:00.027827+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:35:00.027952+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:35:00.028088+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:35:00.028088+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:35:00.028102+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:35:00.028132+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:35:00.028148+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:35:00.028253+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:35:00.028278+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:35:00.028343+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:35:00.028358+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:35:00.028368+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:35:00.028393+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:35:00.028448+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:35:00.028994+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:35:00.029085+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:35:00.029250+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:35:00.029831+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:35:00.029892+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:35:00.029967+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:35:00.031240+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:35:00.031325+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:35:00.031405+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:35:00.031931+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:35:00.031954+00:00", "trade", 14.75, 56.0]
["2026-09-01T13:35:00.032748+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:35:00.032809+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:35:00.032854+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:35:00.032894+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:35:00.032914+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:35:00.032924+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:35:00.033520+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:35:00.033575+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:35:00.033691+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:35:00.033706+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:35:00.034041+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:35:00.034673+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:35:00.034718+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:35:00.034843+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:35:00.036792+00:00", "trade", 14.75, 24.0]
["2026-09-01T13:35:00.056375+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:35:00.056966+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:35:00.057487+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:35:00.057958+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:35:00.058259+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:35:00.058324+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:35:00.068955+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:35:00.069511+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:35:00.069561+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:35:00.129870+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:35:01.405877+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:35:01.406423+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:35:01.406499+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:35:01.505389+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:35:02.289135+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:35:02.289305+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:35:02.289350+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:35:02.290167+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:35:02.290227+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:35:02.290778+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:35:02.294482+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:35:02.294948+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:35:02.294953+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:35:02.294963+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:35:02.294989+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:35:02.295244+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:35:02.296271+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:35:02.321732+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:35:02.322313+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:35:02.322594+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:35:02.322770+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:35:02.323216+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:35:02.355041+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:35:02.422512+00:00", "trade", 14.7466, 7.0]
["2026-09-01T13:35:03.028502+00:00", "trade", 14.7783, 27.0]
["2026-09-01T13:35:03.246091+00:00", "trade", 14.735, 1000.0]
["2026-09-01T13:35:03.248452+00:00", "trade", 14.735, 200.0]
["2026-09-01T13:35:03.248662+00:00", "trade", 14.735, 100.0]
["2026-09-01T13:35:03.251225+00:00", "trade", 14.735, 900.0]
["2026-09-01T13:35:03.252509+00:00", "trade", 14.7523, 50.0]
["2026-09-01T13:35:03.255242+00:00", "trade", 14.74, 200.0]
["2026-09-01T13:35:03.255245+00:00", "trade", 14.74, 200.0]
["2026-09-01T13:35:03.255289+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:35:03.256207+00:00", "trade", 14.735, 500.0]
["2026-09-01T13:35:03.256412+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:35:03.256868+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:35:03.256878+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:35:03.256909+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:35:03.256909+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:35:03.256953+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:35:03.256956+00:00", "trade", 14.74, 30.0]
["2026-09-01T13:35:03.256983+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:35:03.257003+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:35:03.257018+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:35:03.257264+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:35:03.257449+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:35:03.257474+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:35:03.257515+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:35:03.257725+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:35:03.257790+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:35:03.257825+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:35:03.258061+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:35:03.258091+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:35:03.258106+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:35:03.258276+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:35:03.258306+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:35:03.261023+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:35:03.261995+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:35:03.263419+00:00", "trade", 14.73, 1000.0]
["2026-09-01T13:35:03.267523+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:35:03.267528+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:35:03.267558+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:35:03.267609+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:35:03.267629+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:35:03.267679+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:35:03.268005+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:35:03.268085+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:35:03.268145+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:35:03.268145+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:35:03.268395+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:35:03.280000+00:00", "trade", 14.735, 900.0]
["2026-09-01T13:35:03.281020+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:35:03.301528+00:00", "trade", 14.735, 600.0]
["2026-09-01T13:35:03.302842+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:35:03.322389+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:35:03.373887+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:35:04.250320+00:00", "trade", 14.735, 1010.0]
["2026-09-01T13:35:04.267851+00:00", "trade", 14.735, 1000.0]
["2026-09-01T13:35:04.273613+00:00", "trade", 14.735, 200.0]
["2026-09-01T13:35:04.519975+00:00", "trade", 15.03, 3.0]
["2026-09-01T13:35:04.977165+00:00", "trade", 14.735, 127.0]
["2026-09-01T13:35:05.071127+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:35:05.072505+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:35:05.143840+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:35:05.143840+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:35:05.143860+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:35:05.144211+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:35:05.180562+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:35:05.251872+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:35:05.251892+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:35:05.251907+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:35:05.252468+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:35:05.256057+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:35:05.300162+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:35:05.300888+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:35:05.533128+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:35:08.342072+00:00", "trade", 14.73, 4.0]
["2026-09-01T13:35:08.342078+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:35:08.342091+00:00", "trade", 14.73, 1.0]
["2026-09-01T13:35:08.342133+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:35:08.342218+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:35:08.342223+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:35:08.342273+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:35:08.342323+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:35:08.342353+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:35:08.342363+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:35:08.342428+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:35:08.342854+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:35:08.342874+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:35:08.342995+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:35:08.344894+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:35:08.392818+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:35:08.393430+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:35:08.413006+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:35:08.526507+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:35:08.629216+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:35:08.629286+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:35:08.629442+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:35:08.629833+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:35:08.731344+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:35:10.116822+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:35:10.338575+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:35:10.376109+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:35:10.804103+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:35:11.110953+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:35:11.111430+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:35:11.118921+00:00", "trade", 14.735, 700.0]
["2026-09-01T13:35:11.168626+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:35:11.169182+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:35:11.357711+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:35:11.357746+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:35:11.387827+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:35:11.899811+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:35:11.899876+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:35:11.900809+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:35:12.005733+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:35:14.522509+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:35:14.522539+00:00", "quote", 14.72, 14.75]
["2026-09-01T13:35:14.522579+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:35:14.534536+00:00", "trade", 14.73, 2.0]
["2026-09-01T13:35:14.534678+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:35:14.535054+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:35:14.535124+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:35:14.535610+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:35:14.536061+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:35:14.544168+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:35:14.544168+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:35:14.544171+00:00", "trade", 14.74, 10.0]
["2026-09-01T13:35:14.544231+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:35:14.544256+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:35:14.544301+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:35:14.544446+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:35:14.544477+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:35:14.544483+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:35:14.544486+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:35:14.544489+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:35:14.544492+00:00", "trade", 14.74, 300.0]
["2026-09-01T13:35:14.544492+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:35:14.544492+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:35:14.544592+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:35:14.544602+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:35:14.544607+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:35:14.544691+00:00", "trade", 14.74, 30.0]
["2026-09-01T13:35:14.544697+00:00", "trade", 14.74, 200.0]
["2026-09-01T13:35:14.544697+00:00", "trade", 14.74, 300.0]
["2026-09-01T13:35:14.544697+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:35:14.544722+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:35:14.544722+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:35:14.544722+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:35:14.544727+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:35:14.544737+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:35:14.544747+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:35:14.544757+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:35:14.544973+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:35:14.545088+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:35:14.545198+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:35:14.545213+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:35:14.545238+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:35:14.545334+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:35:14.545374+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:35:14.545649+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:35:14.545805+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:35:14.545815+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:35:14.549328+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:35:14.549423+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:35:14.549769+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:35:14.554686+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:35:14.595368+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:35:14.645437+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:35:14.715320+00:00", "trade", 14.74, 1000.0]
["2026-09-01T13:35:14.896423+00:00", "trade", 14.7464, 25.0]
["2026-09-01T13:35:17.023948+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:35:17.183478+00:00", "trade", 14.769, 1.0]
["2026-09-01T13:35:18.297074+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:35:19.444320+00:00", "trade", 14.7459, 100.0]
["2026-09-01T13:35:19.445528+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:35:19.952088+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:35:20.142386+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:35:20.340907+00:00", "trade", 14.745, 10.0]
["2026-09-01T13:35:20.396326+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:35:20.553991+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:35:20.771379+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:35:20.778473+00:00", "trade", 14.745, 300.0]
["2026-09-01T13:35:20.787241+00:00", "trade", 14.745, 200.0]
["2026-09-01T13:35:24.714990+00:00", "trade", 14.749, 50.0]
["2026-09-01T13:35:24.787243+00:00", "trade", 14.745, 13.0]
["2026-09-01T13:35:26.009231+00:00", "trade", 14.745, 19.0]
["2026-09-01T13:35:26.011866+00:00", "trade", 14.745, 1.0]
["2026-09-01T13:35:28.355756+00:00", "trade", 14.7413, 38.0]
["2026-09-01T13:35:28.355813+00:00", "trade", 14.7413, 38.0]
["2026-09-01T13:35:28.355876+00:00", "trade", 14.7413, 38.0]
["2026-09-01T13:35:28.355937+00:00", "trade", 14.7413, 38.0]
["2026-09-01T13:35:29.031902+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:35:29.990759+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:35:30.070925+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:35:30.457119+00:00", "trade", 14.7584, 1.0]
["2026-09-01T13:35:33.253740+00:00", "trade", 14.7368, 29.0]
["2026-09-01T13:35:34.093507+00:00", "trade", 14.745, 1.0]
["2026-09-01T13:35:34.170550+00:00", "trade", 14.745, 300.0]
["2026-09-01T13:35:34.576906+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:35:35.066401+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:35:35.202839+00:00", "trade", 14.75, 300.0]
["2026-09-01T13:35:35.875822+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:35:36.234020+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:35:36.698786+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:35:37.244428+00:00", "trade", 14.745, 280.0]
["2026-09-01T13:35:37.246320+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:35:37.256015+00:00", "trade", 14.74, 299.0]
["2026-09-01T13:35:37.256024+00:00", "trade", 14.741, 300.0]
["2026-09-01T13:35:37.256409+00:00", "trade", 14.74, 4.0]
["2026-09-01T13:35:37.256535+00:00", "trade", 14.74, 4.0]
["2026-09-01T13:35:37.256595+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:35:37.256664+00:00", "trade", 14.74, 96.0]
["2026-09-01T13:35:37.257257+00:00", "trade", 14.74, 184.0]
["2026-09-01T13:35:37.257320+00:00", "trade", 14.74, 536.0]
["2026-09-01T13:35:37.257597+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:35:37.257618+00:00", "trade", 14.74, 4.0]
["2026-09-01T13:35:37.257804+00:00", "trade", 14.74, 11.0]
["2026-09-01T13:35:37.257829+00:00", "trade", 14.74, 32.0]
["2026-09-01T13:35:37.257876+00:00", "trade", 14.7401, 299.0]
["2026-09-01T13:35:37.258063+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:35:37.258063+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:35:37.258066+00:00", "trade", 14.74, 12.0]
["2026-09-01T13:35:37.258075+00:00", "trade", 14.74, 2.0]
["2026-09-01T13:35:37.258088+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:35:37.258093+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:35:37.258103+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:35:37.258103+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:35:37.258108+00:00", "trade", 14.74, 98.0]
["2026-09-01T13:35:37.258123+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:35:37.258128+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:35:37.258133+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:35:37.258153+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:35:37.258213+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:35:37.258237+00:00", "trade", 14.7401, 4.0]
["2026-09-01T13:35:37.258263+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:35:37.258270+00:00", "trade", 14.7401, 4.0]
["2026-09-01T13:35:37.258293+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:35:37.258378+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:35:37.258393+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:35:37.258594+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:35:37.258595+00:00", "trade", 14.7401, 100.0]
["2026-09-01T13:35:37.258652+00:00", "trade", 14.74, 11.0]
["2026-09-01T13:35:37.258664+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:35:37.258724+00:00", "trade", 14.735, 3.0]
["2026-09-01T13:35:37.258834+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:35:37.258953+00:00", "trade", 14.7401, 96.0]
["2026-09-01T13:35:37.258974+00:00", "trade", 14.7401, 184.0]
["2026-09-01T13:35:37.259065+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:35:37.259215+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:35:37.259305+00:00", "trade", 14.7401, 536.0]
["2026-09-01T13:35:37.259571+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:35:37.259659+00:00", "trade", 14.7401, 4.0]
["2026-09-01T13:35:37.259687+00:00", "trade", 14.7401, 100.0]
["2026-09-01T13:35:37.260020+00:00", "trade", 14.7401, 32.0]
["2026-09-01T13:35:37.260027+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:35:37.260384+00:00", "trade", 14.7401, 100.0]
["2026-09-01T13:35:37.260435+00:00", "trade", 14.7401, 12.0]
["2026-09-01T13:35:37.260760+00:00", "trade", 14.7401, 98.0]
["2026-09-01T13:35:37.260787+00:00", "trade", 14.7401, 11.0]
["2026-09-01T13:35:37.261506+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:35:37.262062+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:35:37.263175+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:35:37.263741+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:35:37.269195+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:35:37.269655+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:35:37.269863+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:35:37.270187+00:00", "trade", 14.735, 92.0]
["2026-09-01T13:35:37.270485+00:00", "trade", 14.73, 200.0]
["2026-09-01T13:35:37.280607+00:00", "trade", 14.731, 700.0]
["2026-09-01T13:35:37.290750+00:00", "trade", 14.73, 700.0]
["2026-09-01T13:35:37.291482+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:35:37.302331+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:35:37.302333+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:35:37.302333+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:35:37.302334+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:35:37.302343+00:00", "trade", 14.73, 10.0]
["2026-09-01T13:35:37.302346+00:00", "trade", 14.73, 5.0]
["2026-09-01T13:35:37.302349+00:00", "trade", 14.73, 11.0]
["2026-09-01T13:35:37.302355+00:00", "trade", 14.73, 33.0]
["2026-09-01T13:35:37.302368+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:35:37.302388+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:35:37.302483+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:35:37.302504+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:35:37.302508+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:35:37.302584+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:35:37.302587+00:00", "trade", 14.73, 12.0]
["2026-09-01T13:35:37.302619+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:35:37.302619+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:35:37.302619+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:35:37.302674+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:35:37.302829+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:35:37.302849+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:35:37.302921+00:00", "trade", 14.73, 80.0]
["2026-09-01T13:35:37.303045+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:35:37.303045+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:35:37.303160+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:35:37.303215+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:35:37.303325+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:35:37.303651+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:35:37.303832+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:35:37.304087+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:35:37.304107+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:35:37.305768+00:00", "trade", 14.72, 20489.0]
["2026-09-01T13:35:37.306658+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:35:37.306708+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:35:37.307064+00:00", "trade", 14.7241, 54.0]
["2026-09-01T13:35:37.307127+00:00", "trade", 14.7241, 81.0]
["2026-09-01T13:35:37.307194+00:00", "trade", 14.7241, 54.0]
["2026-09-01T13:35:37.307248+00:00", "trade", 14.7241, 54.0]
["2026-09-01T13:35:37.307299+00:00", "trade", 14.7241, 54.0]
["2026-09-01T13:35:37.307621+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:35:37.307886+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:35:37.307931+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:35:37.312637+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:35:37.360747+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:35:37.402847+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:35:37.496350+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:35:37.656255+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:35:37.920344+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:35:38.002785+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:35:38.334655+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:35:39.059832+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:35:39.146393+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:35:39.182514+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:35:41.058470+00:00", "trade", 14.72, 20.0]
["2026-09-01T13:35:41.058604+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:35:41.058649+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:35:41.059100+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:35:41.059130+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:35:41.059657+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:35:41.059793+00:00", "trade", 14.729, 120.0]
["2026-09-01T13:35:41.060128+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:35:41.106914+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:35:41.107485+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:35:41.457884+00:00", "trade", 14.7381, 19.0]
["2026-09-01T13:35:41.461278+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:35:41.462004+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:35:43.906760+00:00", "trade", 14.7529, 1.0]
["2026-09-01T13:35:44.024452+00:00", "trade", 14.72, 10.0]
["2026-09-01T13:35:44.025744+00:00", "trade", 14.72, 100.0]
["2026-09-01T13:35:44.031801+00:00", "trade", 14.725, 100.0]
["2026-09-01T13:35:48.005415+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:35:48.005491+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:35:48.005976+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:35:48.201868+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:35:49.702197+00:00", "trade", 14.73, 500.0]
["2026-09-01T13:35:49.851990+00:00", "trade", 14.73, 500.0]
["2026-09-01T13:35:52.261698+00:00", "trade", 14.73, 500.0]
["2026-09-01T13:35:54.328319+00:00", "trade", 14.73, 500.0]
["2026-09-01T13:35:55.732864+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:35:55.732929+00:00", "trade", 14.72, 10.0]
["2026-09-01T13:35:55.733850+00:00", "trade", 14.72, 100.0]
["2026-09-01T13:35:55.740745+00:00", "trade", 14.72, 100.0]
["2026-09-01T13:35:55.740781+00:00", "trade", 14.72, 16.0]
["2026-09-01T13:35:55.740783+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:35:55.740788+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:35:55.740796+00:00", "trade", 14.72, 27.0]
["2026-09-01T13:35:55.740798+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:35:55.740799+00:00", "trade", 14.72, 1.0]
["2026-09-01T13:35:55.740802+00:00", "trade", 14.72, 100.0]
["2026-09-01T13:35:55.740803+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:35:55.740805+00:00", "trade", 14.72, 200.0]
["2026-09-01T13:35:55.740819+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:35:55.740823+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:35:55.740823+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:35:55.740853+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:35:55.740859+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:35:55.740859+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:35:55.740995+00:00", "trade", 14.72, 80.0]
["2026-09-01T13:35:55.741316+00:00", "trade", 14.72, 100.0]
["2026-09-01T13:35:55.741610+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:35:55.741675+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:35:55.743204+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:35:55.743775+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:35:55.744477+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:35:55.745900+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:35:55.757398+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:35:55.778568+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:35:55.841177+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:35:55.841202+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:35:55.946510+00:00", "trade", 14.72, 1.0]
["2026-09-01T13:35:56.106328+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:35:56.112543+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:35:56.478344+00:00", "trade", 14.715, 35.0]
["2026-09-01T13:35:56.870137+00:00", "trade", 14.7489, 1.0]
["2026-09-01T13:35:59.028369+00:00", "trade", 14.72, 300.0]
["2026-09-01T13:35:59.990785+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:00.389519+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:00.389975+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:01.794004+00:00", "trade", 14.7185, 220.0]
["2026-09-01T13:36:02.570428+00:00", "trade", 14.715, 1107.0]
["2026-09-01T13:36:02.570945+00:00", "trade", 14.715, 1800.0]
["2026-09-01T13:36:02.583873+00:00", "trade", 14.715, 593.0]
["2026-09-01T13:36:03.057274+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:36:03.057894+00:00", "trade", 14.72, 2.0]
["2026-09-01T13:36:03.057991+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:36:03.058296+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:36:03.058412+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:03.058637+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:03.059179+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:03.079803+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:03.295982+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:36:03.296694+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:36:03.299521+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:36:06.843949+00:00", "trade", 14.7146, 665.0]
["2026-09-01T13:36:06.847711+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:36:06.864361+00:00", "trade", 14.7146, 1.0]
["2026-09-01T13:36:07.191775+00:00", "trade", 14.7249, 3.0]
["2026-09-01T13:36:07.308747+00:00", "trade", 14.72, 23.0]
["2026-09-01T13:36:07.308810+00:00", "trade", 14.72, 16.0]
["2026-09-01T13:36:07.308870+00:00", "trade", 14.72, 16.0]
["2026-09-01T13:36:07.308960+00:00", "trade", 14.72, 16.0]
["2026-09-01T13:36:07.616800+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:36:07.624156+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:36:07.738913+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:07.927482+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:07.927547+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:07.928264+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:07.928409+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:07.928835+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:08.013617+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:08.014028+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:08.200442+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:08.200908+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:08.266740+00:00", "trade", 14.7198, 16.0]
["2026-09-01T13:36:08.582065+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:08.582516+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:08.594404+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:08.594505+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:08.820342+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:09.092074+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:09.093352+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:09.093367+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:09.104559+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:09.105015+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:09.358789+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:09.358799+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:09.373003+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:09.373434+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:09.473687+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:09.474128+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:09.485561+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:09.485611+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:09.586927+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:09.587388+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:09.602684+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:09.602704+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:11.060204+00:00", "trade", 14.7475, 1.0]
["2026-09-01T13:36:11.397517+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:11.397517+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:11.397521+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:36:11.397521+00:00", "trade", 14.71, 715.0]
["2026-09-01T13:36:11.397622+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:11.397627+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:11.397670+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:36:11.397893+00:00", "trade", 14.71, 27.0]
["2026-09-01T13:36:11.397899+00:00", "trade", 14.71, 28.0]
["2026-09-01T13:36:11.397905+00:00", "trade", 14.71, 73.0]
["2026-09-01T13:36:11.397917+00:00", "trade", 14.71, 172.0]
["2026-09-01T13:36:11.398003+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:11.398028+00:00", "trade", 14.71, 27.0]
["2026-09-01T13:36:11.398031+00:00", "trade", 14.71, 28.0]
["2026-09-01T13:36:11.398048+00:00", "quote", 14.71, 14.71]
["2026-09-01T13:36:11.398070+00:00", "trade", 14.71, 20.0]
["2026-09-01T13:36:11.398073+00:00", "trade", 14.71, 1.0]
["2026-09-01T13:36:11.398073+00:00", "trade", 14.71, 21.0]
["2026-09-01T13:36:11.398079+00:00", "trade", 14.71, 39.0]
["2026-09-01T13:36:11.398082+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:36:11.398103+00:00", "quote", 14.71, 14.71]
["2026-09-01T13:36:11.398133+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:36:11.398143+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:11.398419+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:11.398789+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:36:11.398950+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:11.399196+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:11.399226+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:11.400123+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:11.403290+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:11.403335+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:11.428545+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:11.636656+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:11.903681+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:11.903742+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:11.903837+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:11.903882+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:11.904398+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:11.904529+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:11.904609+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:11.904889+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:11.905029+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:36:11.905528+00:00", "trade", 14.71, 150.0]
["2026-09-01T13:36:11.905952+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:11.906398+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:11.994383+00:00", "trade", 14.7099, 6.0]
["2026-09-01T13:36:12.004869+00:00", "trade", 14.71, 1.0]
["2026-09-01T13:36:12.008792+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:12.016264+00:00", "trade", 14.71, 300.0]
["2026-09-01T13:36:12.016270+00:00", "trade", 14.71, 300.0]
["2026-09-01T13:36:12.016820+00:00", "trade", 14.71, 300.0]
["2026-09-01T13:36:12.023387+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:12.322739+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:12.613374+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:36:14.029166+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:14.450554+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:14.450875+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:14.451005+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:14.470135+00:00", "trade", 14.71, 1.0]
["2026-09-01T13:36:15.733373+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:15.734736+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:15.738745+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:15.784394+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:16.545075+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:16.545531+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:16.611468+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:16.612400+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:17.161364+00:00", "trade", 14.7008, 86.0]
["2026-09-01T13:36:17.406275+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:17.472983+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:17.473455+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:17.813735+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:19.063499+00:00", "trade", 14.7177, 100.0]
["2026-09-01T13:36:19.149170+00:00", "trade", 14.7, 13.0]
["2026-09-01T13:36:19.149174+00:00", "trade", 14.7, 257.0]
["2026-09-01T13:36:19.149176+00:00", "trade", 14.7, 2000.0]
["2026-09-01T13:36:19.149179+00:00", "trade", 14.7, 200.0]
["2026-09-01T13:36:19.149179+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:19.149188+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:36:19.149197+00:00", "trade", 14.7, 1743.0]
["2026-09-01T13:36:19.149198+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:19.149200+00:00", "trade", 14.7, 5.0]
["2026-09-01T13:36:19.149227+00:00", "trade", 14.7, 60.0]
["2026-09-01T13:36:19.149299+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:19.149344+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:19.149354+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:19.149374+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:19.149429+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:19.149525+00:00", "trade", 14.7, 50.0]
["2026-09-01T13:36:19.149525+00:00", "trade", 14.7, 15.0]
["2026-09-01T13:36:19.149525+00:00", "trade", 14.7, 10.0]
["2026-09-01T13:36:19.149525+00:00", "trade", 14.7, 5.0]
["2026-09-01T13:36:19.149525+00:00", "trade", 14.7, 20.0]
["2026-09-01T13:36:19.149525+00:00", "trade", 14.7, 200.0]
["2026-09-01T13:36:19.149599+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:19.149609+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:19.149614+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:19.149619+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:19.149645+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:19.149650+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:19.149690+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:19.149690+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:19.149691+00:00", "trade", 14.7, 1.0]
["2026-09-01T13:36:19.149694+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:36:19.149697+00:00", "trade", 14.7, 500.0]
["2026-09-01T13:36:19.149760+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:19.149770+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:19.149780+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:19.149795+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:19.149815+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:19.149840+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:19.149945+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:19.150010+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:36:19.150012+00:00", "trade", 14.69, 1.0]
["2026-09-01T13:36:19.150012+00:00", "trade", 14.69, 5.0]
["2026-09-01T13:36:19.150012+00:00", "trade", 14.69, 36.0]
["2026-09-01T13:36:19.150116+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:19.150286+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:19.150341+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:19.150502+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:19.150502+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:19.150508+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:36:19.150518+00:00", "trade", 14.69, 10.0]
["2026-09-01T13:36:19.150521+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:36:19.150547+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:19.150642+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:19.150682+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:19.150973+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:19.151043+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:19.151058+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:19.151068+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:19.151143+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:19.151223+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:19.151339+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:19.151453+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:36:19.151453+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:36:19.151454+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:36:19.151554+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:36:19.151785+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:36:19.151832+00:00", "trade", 14.69, 5.0]
["2026-09-01T13:36:19.151925+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:36:19.152005+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:36:19.152060+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:36:19.152081+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:36:19.152265+00:00", "trade", 14.69, 64.0]
["2026-09-01T13:36:19.152281+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:36:19.152281+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:36:19.152286+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:36:19.152291+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:36:19.152291+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:36:19.152296+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:36:19.152508+00:00", "trade", 14.69, 60.0]
["2026-09-01T13:36:19.152757+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:36:19.153083+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:36:19.153173+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:36:19.153213+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:36:19.153358+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:36:19.153474+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:36:19.153539+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:36:19.226614+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:36:19.391220+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:36:19.391656+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:36:19.429278+00:00", "trade", 14.689, 34.0]
["2026-09-01T13:36:20.362076+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:36:20.765653+00:00", "trade", 14.685, 200.0]
["2026-09-01T13:36:21.023720+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:36:21.025996+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:36:21.312255+00:00", "trade", 14.685, 600.0]
["2026-09-01T13:36:21.315059+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:36:21.320418+00:00", "trade", 14.69, 4.0]
["2026-09-01T13:36:21.320418+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:36:21.320423+00:00", "trade", 14.69, 50.0]
["2026-09-01T13:36:21.320426+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:36:21.320492+00:00", "trade", 14.69, 200.0]
["2026-09-01T13:36:21.320677+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:36:21.320681+00:00", "trade", 14.69, 50.0]
["2026-09-01T13:36:21.320681+00:00", "trade", 14.69, 26.0]
["2026-09-01T13:36:21.320682+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:36:21.320685+00:00", "trade", 14.69, 57.0]
["2026-09-01T13:36:21.320687+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:36:21.320688+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:36:21.320690+00:00", "trade", 14.69, 400.0]
["2026-09-01T13:36:21.320707+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:36:21.320727+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:36:21.320788+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:36:21.320838+00:00", "trade", 14.69, 400.0]
["2026-09-01T13:36:21.320838+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:36:21.320878+00:00", "quote", 14.69, 14.69]
["2026-09-01T13:36:21.320958+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:21.321043+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:21.321169+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:21.321265+00:00", "trade", 14.685, 400.0]
["2026-09-01T13:36:21.321349+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:21.321369+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:21.321389+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:21.321394+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:21.321660+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:21.321689+00:00", "trade", 14.69, 142.0]
["2026-09-01T13:36:21.321690+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:21.321820+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:21.321940+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:21.321970+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:21.322008+00:00", "trade", 14.69, 158.0]
["2026-09-01T13:36:21.322011+00:00", "trade", 14.69, 61.0]
["2026-09-01T13:36:21.322015+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:21.322026+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:21.322031+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:21.322031+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:21.322036+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:21.322231+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:21.322266+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:36:21.322482+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:36:21.322487+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:36:21.322642+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:36:21.322707+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:36:21.322738+00:00", "trade", 14.69, 5.0]
["2026-09-01T13:36:21.322898+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:36:21.326561+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:36:21.326591+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:36:21.327465+00:00", "trade", 14.685, 800.0]
["2026-09-01T13:36:21.330593+00:00", "trade", 14.685, 800.0]
["2026-09-01T13:36:21.337717+00:00", "trade", 14.69, 50.0]
["2026-09-01T13:36:21.337858+00:00", "trade", 14.69, 300.0]
["2026-09-01T13:36:21.337982+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:36:21.337984+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:36:21.338004+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:21.338004+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:21.338009+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:21.338029+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:21.338560+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:21.338725+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:21.338906+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:21.339036+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:21.339071+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:21.339647+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:21.341021+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:21.342680+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:21.358836+00:00", "trade", 14.695, 300.0]
["2026-09-01T13:36:21.359329+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:21.359790+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:21.371343+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:21.371839+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:21.440021+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:21.440513+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:21.440513+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:22.337807+00:00", "trade", 14.69, 745.0]
["2026-09-01T13:36:22.337988+00:00", "trade", 14.695, 745.0]
["2026-09-01T13:36:23.016930+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:23.017005+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:23.017065+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:36:23.017110+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:36:23.017567+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:23.017697+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:23.023003+00:00", "trade", 14.695, 400.0]
["2026-09-01T13:36:23.046275+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:23.525967+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:23.993785+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:24.116583+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:24.522795+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:26.163074+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:26.171017+00:00", "trade", 14.695, 400.0]
["2026-09-01T13:36:26.174271+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:26.179711+00:00", "trade", 14.695, 900.0]
["2026-09-01T13:36:26.180745+00:00", "trade", 14.695, 200.0]
["2026-09-01T13:36:26.180778+00:00", "trade", 14.695, 100.0]
["2026-09-01T13:36:26.308594+00:00", "trade", 14.7366, 1.0]
["2026-09-01T13:36:27.033455+00:00", "trade", 14.695, 100.0]
["2026-09-01T13:36:27.033506+00:00", "trade", 14.695, 100.0]
["2026-09-01T13:36:27.033825+00:00", "trade", 14.695, 100.0]
["2026-09-01T13:36:27.038297+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:27.039009+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:28.048687+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:28.048702+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:28.048707+00:00", "trade", 14.7, 50.0]
["2026-09-01T13:36:28.048707+00:00", "trade", 14.7, 50.0]
["2026-09-01T13:36:28.048737+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:28.048742+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:28.049464+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:28.049559+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:28.049860+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:28.066274+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:28.066996+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:29.990806+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:30.527776+00:00", "trade", 14.7, 50.0]
["2026-09-01T13:36:30.527776+00:00", "trade", 14.7, 40.0]
["2026-09-01T13:36:30.527781+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:36:30.527939+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:30.528019+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:30.528022+00:00", "trade", 14.7, 350.0]
["2026-09-01T13:36:30.528022+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:36:30.528039+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:30.528044+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:30.528054+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:30.528059+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:30.528064+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:30.528300+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:36:30.528362+00:00", "trade", 14.7, 18.0]
["2026-09-01T13:36:30.528510+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:30.528515+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:30.528540+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:30.528686+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:30.528706+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:30.528766+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:30.528836+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:30.528881+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:30.529302+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:30.529508+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:30.529738+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:30.533357+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:30.533387+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:30.534575+00:00", "trade", 14.695, 1600.0]
["2026-09-01T13:36:30.535281+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:30.535312+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:30.535316+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:30.535327+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:36:30.535327+00:00", "trade", 14.7, 8.0]
["2026-09-01T13:36:30.535330+00:00", "trade", 14.7, 94.0]
["2026-09-01T13:36:30.535332+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:36:30.535352+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:30.535357+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:30.535362+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:30.535367+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:30.535562+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:30.535582+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:36:30.535597+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:36:30.535798+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:30.535803+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:30.535803+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:30.535803+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:30.535838+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:30.535838+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:30.535913+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:36:30.535978+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:30.535988+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:30.536058+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:30.536118+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:30.536123+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:30.536389+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:30.536457+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:36:30.536532+00:00", "trade", 14.7, 81.0]
["2026-09-01T13:36:30.537031+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:36:30.537246+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:30.636116+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:30.636126+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:31.007034+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:32.447188+00:00", "trade", 14.7, 50.0]
["2026-09-01T13:36:32.447262+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:36:32.447298+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:32.447497+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:36:32.447774+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:36:32.447804+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:36:32.447807+00:00", "trade", 14.7, 8.0]
["2026-09-01T13:36:32.447807+00:00", "trade", 14.7, 93.0]
["2026-09-01T13:36:32.447824+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:36:32.447829+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:36:32.447834+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:36:32.447849+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:36:32.447914+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:32.447974+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:32.448170+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:32.448530+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:32.448626+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:32.448691+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:32.448691+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:32.449147+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:32.458384+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:32.489107+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:32.489663+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:32.556046+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:33.077322+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:33.522409+00:00", "trade", 14.705, 1000.0]
["2026-09-01T13:36:33.763634+00:00", "trade", 14.705, 100.0]
["2026-09-01T13:36:34.629927+00:00", "trade", 14.705, 500.0]
["2026-09-01T13:36:34.633231+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:34.633953+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:34.672427+00:00", "trade", 14.705, 1100.0]
["2026-09-01T13:36:34.683142+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:36:34.683145+00:00", "trade", 14.71, 50.0]
["2026-09-01T13:36:34.683494+00:00", "trade", 14.71, 50.0]
["2026-09-01T13:36:34.683556+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:34.683576+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:34.683621+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:34.683626+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:34.683699+00:00", "trade", 14.71, 26.0]
["2026-09-01T13:36:34.683699+00:00", "trade", 14.71, 1.0]
["2026-09-01T13:36:34.683699+00:00", "trade", 14.71, 50.0]
["2026-09-01T13:36:34.683701+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:34.683704+00:00", "trade", 14.71, 400.0]
["2026-09-01T13:36:34.683704+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:36:34.683721+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:34.683726+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:34.683731+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:34.683776+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:34.683866+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:34.683952+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:34.684037+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:34.684057+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:34.684082+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:34.684137+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:34.684202+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:34.684327+00:00", "trade", 14.71, 4.0]
["2026-09-01T13:36:34.684428+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:34.684548+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:34.684608+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:34.684781+00:00", "trade", 14.6977, 50.0]
["2026-09-01T13:36:34.684865+00:00", "trade", 14.6977, 50.0]
["2026-09-01T13:36:34.685012+00:00", "trade", 14.6978, 50.0]
["2026-09-01T13:36:34.685154+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:34.685245+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:34.685260+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:34.685360+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:34.685440+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:34.685736+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:34.687771+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:34.688317+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:34.688733+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:34.690461+00:00", "trade", 14.705, 1400.0]
["2026-09-01T13:36:34.690804+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:36:34.690807+00:00", "trade", 14.71, 200.0]
["2026-09-01T13:36:34.690808+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:34.691189+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:34.691354+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:34.691369+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:34.691374+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:34.691399+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:34.691490+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:34.691658+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:36:34.691680+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:34.691690+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:34.691795+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:34.691956+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:34.692146+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:34.692447+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:34.692482+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:34.694326+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:34.695018+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:34.695519+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:34.695539+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:34.700457+00:00", "trade", 14.705, 522.0]
["2026-09-01T13:36:34.748435+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:34.748716+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:34.749042+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:34.749192+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:34.749197+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:34.749222+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:34.799041+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:34.799091+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:34.799963+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:36.892086+00:00", "trade", 14.71, 300.0]
["2026-09-01T13:36:36.919508+00:00", "trade", 14.71, 300.0]
["2026-09-01T13:36:37.357866+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:37.705323+00:00", "trade", 14.71, 700.0]
["2026-09-01T13:36:38.132435+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:38.160838+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:38.268544+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:38.268580+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:38.268582+00:00", "trade", 14.72, 49.0]
["2026-09-01T13:36:38.268585+00:00", "trade", 14.72, 51.0]
["2026-09-01T13:36:38.268619+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:38.268649+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:38.268910+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:38.269584+00:00", "trade", 14.715, 100.0]
["2026-09-01T13:36:38.269612+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:38.269617+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:38.270203+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:38.276363+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:38.375514+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:38.375569+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:38.376125+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:38.376481+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:38.380050+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:38.479180+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:41.217835+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:41.220912+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:41.240273+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:41.241684+00:00", "trade", 14.71, 63.0]
["2026-09-01T13:36:41.242994+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:41.242999+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:41.243866+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:41.248322+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:41.248818+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:41.249274+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:41.729061+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:42.072520+00:00", "trade", 14.7338, 1.0]
["2026-09-01T13:36:42.090509+00:00", "trade", 14.71, 250.0]
["2026-09-01T13:36:42.100516+00:00", "trade", 14.71, 2.0]
["2026-09-01T13:36:42.101443+00:00", "trade", 14.71, 27.0]
["2026-09-01T13:36:42.449411+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:42.508276+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:42.727091+00:00", "trade", 14.71, 250.0]
["2026-09-01T13:36:44.037379+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:36:44.037732+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:44.040705+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:36:44.094557+00:00", "trade", 14.71, 4.0]
["2026-09-01T13:36:44.094788+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:44.095405+00:00", "trade", 14.72, 96.0]
["2026-09-01T13:36:44.095970+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:44.096096+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:44.128618+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:44.129590+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:45.056649+00:00", "trade", 14.709, 121.0]
["2026-09-01T13:36:45.058354+00:00", "trade", 14.71, 18.0]
["2026-09-01T13:36:45.526845+00:00", "trade", 14.7185, 300.0]
["2026-09-01T13:36:45.530328+00:00", "trade", 14.71, 16.0]
["2026-09-01T13:36:45.582113+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:45.582589+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:46.626319+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:46.678392+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:46.680031+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:46.887575+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:46.888543+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:46.889104+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:47.533082+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:47.533127+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:47.533543+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:47.750765+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:47.750825+00:00", "trade", 14.7, 5.0]
["2026-09-01T13:36:47.752965+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:48.040720+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:48.040739+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:36:48.040763+00:00", "trade", 14.71, 200.0]
["2026-09-01T13:36:48.040766+00:00", "trade", 14.71, 50.0]
["2026-09-01T13:36:48.040775+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:48.040785+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:48.040790+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:48.041066+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:48.041322+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:48.041392+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:48.041477+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:48.041552+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:48.041557+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:48.041673+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:48.041698+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:48.045797+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:48.047975+00:00", "trade", 14.71, 1300.0]
["2026-09-01T13:36:48.117894+00:00", "trade", 14.715, 100.0]
["2026-09-01T13:36:48.117974+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:48.150196+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:48.150251+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:48.150807+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:48.151193+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:48.154536+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:48.154636+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:48.154687+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:48.192998+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:48.259461+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:48.505151+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:48.505877+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:48.547322+00:00", "trade", 14.71, 8.0]
["2026-09-01T13:36:48.671196+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:48.671533+00:00", "trade", 14.71, 200.0]
["2026-09-01T13:36:48.671536+00:00", "trade", 14.71, 200.0]
["2026-09-01T13:36:48.671758+00:00", "trade", 14.71, 1.0]
["2026-09-01T13:36:48.672053+00:00", "trade", 14.71, 9.0]
["2026-09-01T13:36:48.672248+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:48.672248+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:48.672359+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:48.672826+00:00", "trade", 14.7043, 50.0]
["2026-09-01T13:36:48.673286+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:48.673291+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:48.673647+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:48.673717+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:48.674559+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:48.694306+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:48.694757+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:48.765611+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:52.359737+00:00", "trade", 14.7043, 33.0]
["2026-09-01T13:36:52.656778+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:52.656793+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:52.656799+00:00", "trade", 14.72, 190.0]
["2026-09-01T13:36:52.656828+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:52.656848+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:52.656863+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:52.656919+00:00", "trade", 14.71, 10.0]
["2026-09-01T13:36:52.656934+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:52.657139+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:52.657700+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:52.657796+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:52.657821+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:52.658457+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:52.658477+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:52.663850+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:52.687962+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:52.688223+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:52.757167+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:52.757929+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:52.757934+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:52.758144+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:52.758204+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:52.758474+00:00", "trade", 14.71, 5.0]
["2026-09-01T13:36:53.124682+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:53.150989+00:00", "trade", 14.71, 1350.0]
["2026-09-01T13:36:53.151015+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:53.353446+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:53.364359+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:36:53.365034+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:53.365104+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:53.365345+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:53.365370+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:53.365425+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:53.365445+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:53.365499+00:00", "trade", 14.71, 40.0]
["2026-09-01T13:36:53.365516+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:53.365525+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:53.365545+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:53.365545+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:53.366362+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:53.366808+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:53.370592+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:53.371314+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:53.418246+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:53.465663+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:54.507278+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:55.078488+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:55.875415+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:56.519614+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:36:56.519617+00:00", "trade", 14.71, 50.0]
["2026-09-01T13:36:56.519784+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:56.519808+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:56.519866+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:36:56.519869+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:56.519869+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:36:56.519870+00:00", "trade", 14.71, 8.0]
["2026-09-01T13:36:56.519870+00:00", "trade", 14.71, 50.0]
["2026-09-01T13:36:56.519873+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:36:56.519878+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:56.519999+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:56.520164+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:56.520244+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:36:56.520410+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:56.520490+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:56.520590+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:56.520956+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:56.521011+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:56.521202+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:56.521317+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:56.521382+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:56.524956+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:56.550501+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:56.550947+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:56.553363+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:56.621963+00:00", "trade", 14.732, 1.0]
["2026-09-01T13:36:57.202012+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:57.460417+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:58.767624+00:00", "trade", 14.715, 500.0]
["2026-09-01T13:36:58.771007+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:58.914118+00:00", "trade", 14.72, 166.0]
["2026-09-01T13:36:58.914136+00:00", "trade", 14.72, 134.0]
["2026-09-01T13:36:58.914218+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:58.914220+00:00", "trade", 14.72, 65.0]
["2026-09-01T13:36:58.914224+00:00", "trade", 14.72, 50.0]
["2026-09-01T13:36:58.914224+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:58.914226+00:00", "trade", 14.72, 51.0]
["2026-09-01T13:36:58.914233+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:58.914238+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:36:58.914241+00:00", "trade", 14.72, 49.0]
["2026-09-01T13:36:58.914243+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:36:58.914244+00:00", "trade", 14.72, 400.0]
["2026-09-01T13:36:58.914263+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:36:58.914263+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:36:58.914289+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:36:58.914449+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:36:58.914504+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:36:58.914514+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:36:58.914529+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:36:58.914529+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:36:58.914529+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:36:58.914539+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:36:58.914999+00:00", "trade", 14.72, 4.0]
["2026-09-01T13:36:58.915120+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:36:58.915220+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:36:58.917030+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:36:58.939192+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:36:58.944866+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:36:58.944929+00:00", "trade", 14.73, 18.0]
["2026-09-01T13:36:58.944951+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:36:58.944991+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:36:58.945001+00:00", "trade", 14.73, 50.0]
["2026-09-01T13:36:58.945026+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:36:58.945051+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:36:58.945487+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:36:58.945673+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:36:58.950053+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:36:58.950660+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:36:58.950922+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:36:58.957845+00:00", "trade", 14.73, 1100.0]
["2026-09-01T13:36:58.967600+00:00", "trade", 14.73, 1100.0]
["2026-09-01T13:36:58.968332+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:36:58.981619+00:00", "trade", 14.73, 1000.0]
["2026-09-01T13:36:58.996896+00:00", "trade", 14.73, 300.0]
["2026-09-01T13:36:58.997356+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:36:58.997797+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:36:58.997822+00:00", "trade", 14.73, 10.0]
["2026-09-01T13:36:58.997825+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:36:58.997827+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:36:58.997849+00:00", "trade", 14.73, 8.0]
["2026-09-01T13:36:58.997872+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:36:58.997872+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:36:58.997902+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:36:58.997902+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:36:58.997942+00:00", "trade", 14.73, 85.0]
["2026-09-01T13:36:58.997942+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:36:58.997945+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:36:58.997945+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:36:58.997948+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:36:58.997948+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:36:58.997948+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:36:58.997962+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:36:58.997968+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:36:58.997977+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:36:58.997997+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:36:58.998368+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:36:58.998428+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:36:58.998438+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:36:58.998464+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:36:58.998464+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:36:58.998489+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:36:58.998509+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:36:58.998519+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:36:58.998554+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:36:58.998589+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:36:58.998614+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:36:58.998659+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:36:58.998784+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:36:58.998950+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:36:58.999065+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:36:58.999215+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:36:59.000343+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:36:59.000799+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:36:59.002525+00:00", "trade", 14.73, 900.0]
["2026-09-01T13:36:59.003541+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:36:59.003556+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:36:59.003846+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:36:59.004558+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:36:59.014933+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:36:59.015429+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:36:59.015900+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:36:59.017303+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:36:59.038634+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:36:59.038985+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:36:59.039095+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:36:59.039155+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:36:59.039165+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:36:59.039170+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:36:59.039607+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:36:59.041957+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:36:59.042463+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:36:59.042493+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:36:59.042624+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:36:59.042909+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:36:59.042939+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:36:59.098301+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:36:59.098587+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:36:59.100943+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:36:59.100998+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:36:59.101664+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:36:59.103273+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:36:59.990831+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:37:00.233984+00:00", "trade", 14.73, 700.0]
["2026-09-01T13:37:00.236200+00:00", "trade", 14.73, 600.0]
["2026-09-01T13:37:00.242665+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:37:00.242710+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:37:00.242715+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:37:00.242725+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:37:00.242737+00:00", "trade", 14.74, 200.0]
["2026-09-01T13:37:00.242751+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:37:00.242751+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:37:00.242851+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:37:00.242930+00:00", "trade", 14.74, 10.0]
["2026-09-01T13:37:00.242933+00:00", "trade", 14.74, 30.0]
["2026-09-01T13:37:00.243016+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:00.243217+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:00.243397+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:00.243397+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:00.243427+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:00.243517+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:00.243577+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:00.243748+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:00.243963+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:00.244028+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:00.244074+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:00.244159+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:00.244274+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:00.244485+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:00.244590+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:00.244660+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:00.244850+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:00.244880+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:00.244880+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:00.244951+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:00.244961+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:00.245116+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:00.245136+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:00.245652+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:00.245868+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:00.248083+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:00.253200+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:00.253471+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:00.253511+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:00.277774+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:00.287883+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:00.343761+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:01.224893+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.225570+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.252013+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.511170+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.511415+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.512302+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:37:01.512919+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:37:01.514357+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.514873+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.514888+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.515345+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.515355+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.515881+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.516312+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.516357+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.516457+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.516838+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.516898+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.517304+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.517354+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.517780+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.517815+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.518256+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.518292+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.518738+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.518758+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.519234+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.519244+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.519750+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.520181+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.520216+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.520642+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.520697+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.521128+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.521178+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.521199+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.521680+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.521680+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.522156+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.522181+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.522652+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.522652+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.523138+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.523138+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.523594+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.523614+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.524085+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.524141+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.524587+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.524602+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.525073+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.525083+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.525564+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.525579+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.526060+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.526521+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.526556+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.526977+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.527037+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.527433+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.527498+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.527899+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.527995+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.528376+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.528486+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.528847+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.528957+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.529293+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.529418+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.529443+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.529904+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.529909+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.530395+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.530400+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.530872+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.530872+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.531358+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.531398+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.531839+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.531854+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.532325+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.532345+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.532821+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.532821+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.533302+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.533302+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.533773+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:01.533783+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:02.001522+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:02.238200+00:00", "trade", 14.74, 1.0]
["2026-09-01T13:37:02.620924+00:00", "trade", 14.7481, 1.0]
["2026-09-01T13:37:02.621709+00:00", "trade", 14.7481, 1.0]
["2026-09-01T13:37:02.895667+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:37:02.896588+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:02.896613+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:03.983750+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:04.176259+00:00", "trade", 14.74, 200.0]
["2026-09-01T13:37:04.179411+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:04.179992+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:04.190041+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:04.211182+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:04.686764+00:00", "trade", 14.7186, 36.0]
["2026-09-01T13:37:04.686824+00:00", "trade", 14.7184, 37.0]
["2026-09-01T13:37:04.686887+00:00", "trade", 14.7184, 37.0]
["2026-09-01T13:37:04.893993+00:00", "trade", 14.74, 85.0]
["2026-09-01T13:37:04.894007+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:37:04.894037+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:37:04.894062+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:37:04.894699+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:37:04.894699+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:37:04.895150+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:37:04.895716+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:37:04.895771+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:37:04.899079+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:37:05.002074+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:37:05.157684+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:37:05.220875+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:37:07.311613+00:00", "trade", 14.7066, 1.0]
["2026-09-01T13:37:07.798535+00:00", "trade", 14.735, 100.0]
["2026-09-01T13:37:09.197406+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:37:09.324583+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:37:09.325039+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:37:09.431628+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:37:09.431999+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:37:09.432089+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:37:09.432285+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:37:09.432600+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:37:10.002337+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:37:10.156634+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:37:10.534869+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:37:10.941818+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:37:10.941843+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:37:10.941973+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:37:10.969619+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:37:10.969619+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:37:11.351636+00:00", "trade", 14.739, 45.0]
["2026-09-01T13:37:11.483643+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:37:11.483648+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:37:11.705251+00:00", "trade", 14.7308, 1.0]
["2026-09-01T13:37:11.894220+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:37:11.894255+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:37:12.445487+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:37:12.669586+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:37:12.669590+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:37:12.670513+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:12.671119+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:12.671144+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:12.671154+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:12.671169+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:12.671194+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:12.671229+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:12.671420+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:12.715560+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:13.968292+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:14.528355+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:14.528896+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:14.657197+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:15.438431+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:15.973981+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:15.974007+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:15.974008+00:00", "trade", 14.75, 400.0]
["2026-09-01T13:37:15.974011+00:00", "trade", 14.75, 50.0]
["2026-09-01T13:37:15.974011+00:00", "trade", 14.75, 50.0]
["2026-09-01T13:37:15.974031+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:15.974062+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:15.974297+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:15.974571+00:00", "trade", 14.75, 50.0]
["2026-09-01T13:37:15.974588+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:15.974593+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:15.974608+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:15.974678+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:37:15.974703+00:00", "trade", 14.75, 100.0]
["2026-09-01T13:37:15.974868+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:37:15.975194+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:37:15.975194+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:37:15.975277+00:00", "trade", 14.75, 100.0]
["2026-09-01T13:37:15.975359+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:37:15.975359+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:37:15.975846+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:15.976076+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:15.976457+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:15.976457+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:15.976612+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:15.976718+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:15.976943+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:15.977018+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:37:15.977084+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:37:15.977159+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:15.977490+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:37:15.977615+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:15.977640+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:15.977971+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:15.978086+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:15.978116+00:00", "trade", 14.75, 4400.0]
["2026-09-01T13:37:15.980271+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:15.980477+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:15.982241+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:15.982376+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:15.984080+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:15.984772+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:15.984817+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:15.985258+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:16.085391+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:16.085472+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:16.088714+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:16.089270+00:00", "trade", 14.75, 60.0]
["2026-09-01T13:37:16.089273+00:00", "trade", 14.75, 40.0]
["2026-09-01T13:37:16.090286+00:00", "trade", 14.75, 48.0]
["2026-09-01T13:37:16.090388+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:16.090463+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:16.090494+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:16.091125+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:16.091130+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:16.091571+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:16.091892+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:16.092132+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:16.092178+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:37:16.092604+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:16.092654+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:16.092694+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:16.092699+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:16.092729+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:16.092729+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:16.092774+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:16.092804+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:16.093015+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:16.093065+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:16.093065+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:16.093210+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:16.093270+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:16.093310+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:16.093340+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:16.093416+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:16.093526+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:16.093536+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:16.093576+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:16.093751+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:16.094192+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:16.102081+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:16.193749+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:16.193784+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:16.627049+00:00", "trade", 14.75, 36.0]
["2026-09-01T13:37:16.627073+00:00", "trade", 14.75, 64.0]
["2026-09-01T13:37:16.627266+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:37:16.627667+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:16.627687+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:16.627737+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:16.629757+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:16.629762+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:16.629943+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:16.630063+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:16.630339+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:16.630364+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:16.630514+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:16.630534+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:16.632223+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:16.634027+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:16.634198+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:16.634704+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:16.634724+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:16.636393+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:16.637516+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:16.637942+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:16.638403+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:16.638879+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:16.644176+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:16.644623+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:16.645079+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:16.645134+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:16.660676+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:37:16.661117+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:37:16.661147+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:37:16.661157+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:37:16.661157+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:37:16.661162+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:37:16.662320+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:37:16.663352+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:37:16.663728+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:16.664339+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:37:16.664595+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:16.664665+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:16.664675+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:16.664685+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:16.665297+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:16.665738+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:16.666214+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:16.666409+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:16.728907+00:00", "trade", 14.75, 36.0]
["2026-09-01T13:37:16.729424+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:16.729495+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:16.729745+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:16.730239+00:00", "trade", 14.75, 5.0]
["2026-09-01T13:37:16.730717+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:16.770467+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:16.918384+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:16.918670+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:16.919853+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:16.921276+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:16.929806+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:17.090265+00:00", "trade", 14.76, 128.0]
["2026-09-01T13:37:17.776798+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:17.777224+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:17.777289+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:37:17.777539+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:17.777584+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:17.777695+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:17.777720+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:17.777890+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:17.777930+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:17.777996+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:37:17.778035+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:37:17.778046+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:37:17.778131+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:37:17.778441+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:37:17.778471+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:37:17.779258+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:37:17.779344+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:37:17.909803+00:00", "trade", 14.7532, 2.0]
["2026-09-01T13:37:18.040014+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:37:18.115932+00:00", "trade", 14.745, 57.0]
["2026-09-01T13:37:18.116732+00:00", "trade", 14.745, 24.0]
["2026-09-01T13:37:18.674734+00:00", "trade", 14.734, 49.0]
["2026-09-01T13:37:19.346243+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:37:19.369553+00:00", "trade", 14.75, 30.0]
["2026-09-01T13:37:19.369568+00:00", "trade", 14.75, 100.0]
["2026-09-01T13:37:19.369568+00:00", "trade", 14.76, 70.0]
["2026-09-01T13:37:19.370606+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:37:19.371063+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:37:19.380555+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:20.077228+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:37:20.179893+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:37:20.179978+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:37:20.180600+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:37:21.247243+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:37:22.189696+00:00", "trade", 14.745, 200.0]
["2026-09-01T13:37:22.190884+00:00", "trade", 14.76, 24.0]
["2026-09-01T13:37:22.361732+00:00", "trade", 14.7344, 34.0]
["2026-09-01T13:37:22.372081+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:37:22.651655+00:00", "trade", 14.7532, 67.0]
["2026-09-01T13:37:23.386349+00:00", "trade", 14.75, 25.0]
["2026-09-01T13:37:23.386725+00:00", "trade", 14.75, 25.0]
["2026-09-01T13:37:23.407486+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:37:23.407932+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:37:23.945028+00:00", "trade", 14.75, 5.0]
["2026-09-01T13:37:23.945031+00:00", "trade", 14.75, 24.0]
["2026-09-01T13:37:23.945055+00:00", "trade", 14.76, 71.0]
["2026-09-01T13:37:23.945080+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:37:23.945471+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:23.945526+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:37:23.945586+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:37:23.945637+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:37:23.945667+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:23.992959+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:23.993235+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:37:23.993686+00:00", "quote", 14.73, 14.76]
["2026-09-01T13:37:24.094406+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:24.796508+00:00", "trade", 14.74, 50.0]
["2026-09-01T13:37:24.899688+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:25.819907+00:00", "trade", 14.731, 1.0]
["2026-09-01T13:37:25.977263+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:25.977849+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:25.977879+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:37:25.978023+00:00", "trade", 14.75, 16.0]
["2026-09-01T13:37:25.980139+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:25.980205+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.053634+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.053654+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.053985+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.054125+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.054441+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.054602+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.054627+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.055098+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.055098+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.055584+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.055584+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.056065+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.056065+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.056536+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.056551+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.057032+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.057042+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.057504+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.057524+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.057995+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.058005+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.058481+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.058496+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.058952+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.058962+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.059453+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.059453+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.059939+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.059944+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.060421+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.060421+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.060907+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.060927+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.061388+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.061408+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.061869+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.061894+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.062385+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.062836+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.062861+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.063307+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.063337+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.063358+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.063824+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.063844+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.064345+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.064791+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.064826+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.065277+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.065312+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.065748+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.065793+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.066214+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.066279+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.066665+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.066751+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.067141+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.067232+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.067598+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.067718+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.068109+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.068189+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.068575+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.068685+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.069036+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.069166+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.069507+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.069642+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.069993+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.070134+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.070459+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.070600+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.070610+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.071091+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.071091+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.071557+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.071567+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.072038+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.072048+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.072529+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.072549+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.073046+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.073502+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.241632+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:26.241913+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:26.244198+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:27.001736+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:27.060444+00:00", "trade", 14.745, 68.0]
["2026-09-01T13:37:29.320441+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:29.320441+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:29.320887+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:29.320922+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:29.321363+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:29.321413+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:29.321814+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:29.321909+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:29.322295+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:29.322395+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:29.322761+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:29.322871+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:29.323217+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:29.323353+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:29.323683+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:29.323814+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:29.324119+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:29.324300+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:29.324595+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:29.324776+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:29.325072+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:29.325277+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:29.325538+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:29.325738+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:29.325989+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:29.326214+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:29.326450+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:29.326726+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:29.326916+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:29.327192+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:29.327407+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:29.327643+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:29.327658+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:29.328139+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:29.328139+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:29.328159+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:29.329216+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:29.338183+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:29.990856+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.373397+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.373422+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.373853+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.373898+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.374274+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.374374+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.374630+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.374900+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.375091+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.375382+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.375552+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.375858+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.376008+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.376334+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.376369+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.376479+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.376509+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.376815+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.376825+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.377296+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.377301+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.377782+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.377828+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.378259+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.378289+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.378745+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.378745+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.379226+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.379241+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.379702+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.379712+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.380198+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.380198+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.380670+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.380670+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.381155+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.381181+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.381632+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.381652+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.382148+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.382609+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.382639+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.383080+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.383120+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.383561+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.383601+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.384022+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.384087+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.384473+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.384559+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.384944+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.385040+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.385385+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.385516+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.385852+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.385997+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.386338+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.386483+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.386799+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.386960+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.387240+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.387440+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.387721+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.387921+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.388413+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.388498+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.388658+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.388914+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.388954+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.389360+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.389420+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.389881+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.389881+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.390362+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.390392+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.390843+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.390879+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.391325+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.391340+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.391816+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.391831+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.392312+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.392312+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.392773+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:30.392803+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:31.001116+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:31.355508+00:00", "trade", 14.74, 5.0]
["2026-09-01T13:37:31.355540+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:31.355547+00:00", "trade", 14.74, 11.0]
["2026-09-01T13:37:31.355553+00:00", "trade", 14.74, 46.0]
["2026-09-01T13:37:31.355630+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:31.355795+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:31.355800+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:37:31.355851+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:37:31.355875+00:00", "trade", 14.74, 130.0]
["2026-09-01T13:37:31.355938+00:00", "trade", 14.74, 170.0]
["2026-09-01T13:37:31.356066+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:37:31.356066+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:37:31.356096+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:37:31.356277+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:37:31.356437+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:37:31.356491+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:37:31.356497+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:37:31.356627+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:37:31.356637+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:37:31.356662+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:37:31.356743+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:37:31.357162+00:00", "trade", 14.74, 36.0]
["2026-09-01T13:37:31.359645+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:37:31.364553+00:00", "trade", 14.735, 9.0]
["2026-09-01T13:37:31.373838+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:37:31.396096+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:37:31.411373+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:37:31.465917+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:37:31.476699+00:00", "trade", 14.73, 19.0]
["2026-09-01T13:37:31.476708+00:00", "trade", 14.73, 200.0]
["2026-09-01T13:37:31.476750+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:37:31.476753+00:00", "trade", 14.73, 10.0]
["2026-09-01T13:37:31.476753+00:00", "trade", 14.73, 22.0]
["2026-09-01T13:37:31.476762+00:00", "trade", 14.73, 269.0]
["2026-09-01T13:37:31.476768+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:37:31.476805+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:37:31.476805+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:37:31.476833+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:37:31.476859+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:37:31.477004+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:37:31.477014+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:37:31.477029+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:37:31.477240+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:37:31.477240+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:37:31.477245+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:37:31.477285+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:37:31.477325+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:37:31.477330+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:31.477475+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:31.477535+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:31.477610+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:31.477610+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:31.477650+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:31.477661+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:31.477806+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:31.477836+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:31.477861+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:31.477956+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:31.477996+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:31.478053+00:00", "trade", 14.7382, 52.0]
["2026-09-01T13:37:31.478177+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:31.478207+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:31.478533+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:31.478708+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:31.479249+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:31.479510+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:31.479956+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:31.507677+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:31.508073+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:37:31.508133+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:37:31.508168+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:37:31.508644+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:37:31.509015+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:37:31.509070+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:37:31.509070+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:37:31.509090+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:37:31.509281+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:37:31.511481+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:37:31.526371+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:37:31.526381+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:37:31.530912+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:37:31.530947+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:37:31.531028+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:37:31.576947+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:37:31.586399+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:37:31.615403+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:37:32.012178+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:37:32.012178+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:37:32.114536+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:37:32.489856+00:00", "trade", 14.725, 200.0]
["2026-09-01T13:37:32.824712+00:00", "trade", 14.72, 200.0]
["2026-09-01T13:37:32.824792+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:32.825058+00:00", "trade", 14.72, 300.0]
["2026-09-01T13:37:32.825256+00:00", "trade", 14.72, 100.0]
["2026-09-01T13:37:32.825259+00:00", "trade", 14.72, 100.0]
["2026-09-01T13:37:32.825263+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:32.825273+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:32.825389+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:32.831934+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:37:32.832435+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:37:33.700356+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:37:33.700707+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:37:33.700752+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:37:33.700797+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:37:33.700797+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:37:33.700797+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:37:33.700837+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:37:33.700852+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:37:33.700943+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:37:33.701319+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:37:33.701359+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:37:33.701414+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:37:33.713813+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:37:33.714314+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:37:33.714340+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:37:33.714771+00:00", "trade", 14.72, 100.0]
["2026-09-01T13:37:33.715186+00:00", "trade", 14.72, 53.0]
["2026-09-01T13:37:33.715507+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:33.715798+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:33.715813+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:33.715858+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:33.715998+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:33.716039+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:33.716214+00:00", "trade", 14.72, 100.0]
["2026-09-01T13:37:33.716277+00:00", "trade", 14.72, 10.0]
["2026-09-01T13:37:33.716337+00:00", "trade", 14.72, 100.0]
["2026-09-01T13:37:33.717624+00:00", "trade", 14.7221, 51.0]
["2026-09-01T13:37:33.725942+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:33.726388+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:33.754004+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:33.821443+00:00", "trade", 14.715, 100.0]
["2026-09-01T13:37:34.035415+00:00", "trade", 14.715, 500.0]
["2026-09-01T13:37:34.948121+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:35.024854+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:35.025115+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:35.025350+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:35.025355+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:35.025837+00:00", "trade", 14.715, 17.0]
["2026-09-01T13:37:35.025891+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:35.025922+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:35.026383+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:35.026383+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:35.038045+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:35.135818+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:35.159840+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:35.167905+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:35.173698+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:35.180740+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:35.181196+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:35.181592+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:35.181717+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:35.182143+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:35.182645+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:35.212801+00:00", "trade", 14.72, 500.0]
["2026-09-01T13:37:35.214089+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:35.216736+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:35.523185+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:36.306019+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:36.306274+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:36.306605+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:36.546912+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:36.990443+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:36.990789+00:00", "quote", 14.71, 14.74]
["2026-09-01T13:37:36.991230+00:00", "quote", 14.71, 14.74]
["2026-09-01T13:37:36.991250+00:00", "quote", 14.71, 14.74]
["2026-09-01T13:37:36.991260+00:00", "quote", 14.71, 14.74]
["2026-09-01T13:37:36.991345+00:00", "quote", 14.71, 14.74]
["2026-09-01T13:37:36.991801+00:00", "quote", 14.71, 14.74]
["2026-09-01T13:37:36.991896+00:00", "quote", 14.71, 14.74]
["2026-09-01T13:37:36.992302+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:36.992654+00:00", "trade", 14.72, 38.0]
["2026-09-01T13:37:36.992753+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:36.993149+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:36.993320+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:36.993360+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:36.993385+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:36.993430+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:36.993645+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:36.993911+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:36.993966+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:36.994462+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:36.994487+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:37.002832+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:37.003113+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:37.003148+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:37.030228+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:37.255338+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:37.356930+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:37.470170+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:37.570849+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:38.432794+00:00", "trade", 14.711, 68.0]
["2026-09-01T13:37:39.028747+00:00", "trade", 14.715, 293.0]
["2026-09-01T13:37:39.028804+00:00", "trade", 14.715, 7.0]
["2026-09-01T13:37:39.030037+00:00", "trade", 14.7166, 53.0]
["2026-09-01T13:37:39.038460+00:00", "trade", 14.715, 5.0]
["2026-09-01T13:37:39.042625+00:00", "trade", 14.715, 95.0]
["2026-09-01T13:37:39.044065+00:00", "trade", 14.715, 55.0]
["2026-09-01T13:37:39.044131+00:00", "trade", 14.715, 150.0]
["2026-09-01T13:37:39.195767+00:00", "trade", 14.72, 100.0]
["2026-09-01T13:37:39.195777+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:39.195906+00:00", "trade", 14.715, 300.0]
["2026-09-01T13:37:39.195978+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:39.196303+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:39.196394+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:39.196775+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:39.196820+00:00", "trade", 14.72, 44.0]
["2026-09-01T13:37:39.197025+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:39.307699+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:40.099373+00:00", "trade", 14.7299, 1.0]
["2026-09-01T13:37:41.108300+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:41.120233+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:41.120634+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:41.120875+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:41.215365+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:41.224080+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:41.225273+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:43.013436+00:00", "trade", 14.72, 208.0]
["2026-09-01T13:37:44.551366+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:44.552250+00:00", "trade", 14.715, 150.0]
["2026-09-01T13:37:44.552511+00:00", "trade", 14.715, 85.0]
["2026-09-01T13:37:44.553290+00:00", "trade", 14.715, 4.0]
["2026-09-01T13:37:44.554809+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:44.555305+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:44.555325+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:44.555541+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:44.558528+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:44.558538+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:44.598207+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:44.598222+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:44.598398+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:44.598688+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:44.599159+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:44.857399+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:45.293316+00:00", "trade", 14.715, 50.0]
["2026-09-01T13:37:45.295397+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:45.295928+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:45.296815+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:45.329773+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:45.510849+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:45.511015+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:45.511376+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:45.511561+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:45.511972+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:45.512112+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:45.540991+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:45.618932+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:45.619433+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:45.623889+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:45.987970+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:45.988336+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:45.988421+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:45.988481+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:45.988546+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:45.988546+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:45.988562+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:45.988882+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:45.990917+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:45.990947+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:45.991484+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:45.991905+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:45.991955+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:45.992351+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:45.992431+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:45.992822+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:45.992917+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:45.992976+00:00", "trade", 14.71, 67.0]
["2026-09-01T13:37:45.993273+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:45.993393+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:45.993749+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:45.993869+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:45.993979+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:45.994176+00:00", "trade", 14.715, 32.0]
["2026-09-01T13:37:45.994235+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:45.994345+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:45.994431+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:45.994701+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:45.994711+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:45.995187+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:45.995202+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:45.995689+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:45.995699+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:45.996180+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:45.996180+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:45.996671+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:45.996676+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:45.997152+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:45.997152+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:45.997628+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:45.997648+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:45.998114+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:45.998124+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:45.998510+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:45.998610+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:45.998620+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:45.999052+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:45.999077+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:45.999092+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:45.999172+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:45.999563+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:45.999979+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:46.000029+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:46.000445+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:46.000500+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:46.000521+00:00", "trade", 14.715, 1.0]
["2026-09-01T13:37:46.000911+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:46.000971+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:46.001392+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:46.001442+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:46.001843+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:46.001908+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:46.002299+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:46.002384+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:46.002775+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:46.002856+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:46.003252+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:46.058165+00:00", "trade", 14.715, 1.0]
["2026-09-01T13:37:46.066437+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:46.387471+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:46.509461+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:46.522658+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:46.523154+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:46.523605+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:47.664306+00:00", "trade", 14.715, 5.0]
["2026-09-01T13:37:47.738442+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:47.769466+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:47.952206+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:48.172635+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:48.599998+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:48.750145+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:48.864424+00:00", "trade", 14.715, 21.0]
["2026-09-01T13:37:49.001364+00:00", "trade", 14.714, 120.0]
["2026-09-01T13:37:49.002651+00:00", "trade", 14.7159, 53.0]
["2026-09-01T13:37:49.947405+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:49.948157+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:49.948618+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:49.948618+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:49.948638+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:49.948648+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:49.948663+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:49.948663+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:50.002717+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:50.003283+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:50.003298+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:50.003819+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:50.003854+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:50.003995+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:50.004030+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:50.004280+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:50.004295+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:50.004370+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:50.004401+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:50.004832+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:50.004852+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:50.004882+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:50.004892+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:50.049057+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:50.049593+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:50.053081+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:50.058965+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:37:52.029205+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.331059+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.331510+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.331555+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.331971+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.332066+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.332437+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.332542+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.332908+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.333029+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.333194+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.333510+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.333655+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.334041+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.334121+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.334517+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.334572+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.335008+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.335063+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.335484+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.335504+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.335956+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.335976+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.336442+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.336447+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.336928+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.336928+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.337409+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.337409+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.337890+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.337895+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.338371+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.338411+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.338877+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.338893+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.339349+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.339399+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.339835+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.339890+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.340311+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.340361+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.340797+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.340822+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.341293+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.341313+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.341774+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.341784+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.342250+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.342256+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.342727+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.342742+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.343213+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.343218+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.343699+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.343704+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.344195+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.344195+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.344671+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.344681+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.345167+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.345629+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.345649+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.346085+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.346140+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.346551+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.346631+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.347012+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.347107+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.347478+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.347588+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.347939+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.348064+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.348390+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.348545+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.348856+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.349057+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.349317+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.349533+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.349778+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.350014+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.350255+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.350490+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.350706+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:52.368741+00:00", "trade", 14.7231, 12.0]
["2026-09-01T13:37:52.368801+00:00", "trade", 14.7231, 12.0]
["2026-09-01T13:37:53.227142+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:55.081624+00:00", "trade", 14.7277, 1.0]
["2026-09-01T13:37:55.464640+00:00", "trade", 14.715, 200.0]
["2026-09-01T13:37:55.465915+00:00", "trade", 14.715, 58.0]
["2026-09-01T13:37:55.615897+00:00", "trade", 14.715, 100.0]
["2026-09-01T13:37:55.616294+00:00", "trade", 14.715, 300.0]
["2026-09-01T13:37:55.896937+00:00", "trade", 14.715, 10.0]
["2026-09-01T13:37:56.022705+00:00", "trade", 14.72, 4.0]
["2026-09-01T13:37:56.022783+00:00", "trade", 14.72, 200.0]
["2026-09-01T13:37:56.024122+00:00", "trade", 14.72, 200.0]
["2026-09-01T13:37:56.065166+00:00", "trade", 14.72, 123.0]
["2026-09-01T13:37:59.798180+00:00", "trade", 14.72, 33.0]
["2026-09-01T13:37:59.803350+00:00", "trade", 14.719, 1.0]
["2026-09-01T13:37:59.960745+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:37:59.990883+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:38:00.169432+00:00", "trade", 14.72, 200.0]
["2026-09-01T13:38:00.170355+00:00", "trade", 14.72, 200.0]
["2026-09-01T13:38:00.170728+00:00", "trade", 14.7177, 50.0]
["2026-09-01T13:38:00.171158+00:00", "trade", 14.72, 200.0]
["2026-09-01T13:38:00.921462+00:00", "trade", 14.72, 50.0]
["2026-09-01T13:38:00.921462+00:00", "trade", 14.72, 50.0]
["2026-09-01T13:38:00.921462+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:38:00.921477+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:00.921480+00:00", "trade", 14.72, 350.0]
["2026-09-01T13:38:00.921497+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:00.921497+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:00.921502+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:00.921522+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:00.921532+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:00.921723+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:00.921868+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:38:00.922124+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:38:00.922204+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:38:00.922229+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:38:00.922364+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:38:00.922394+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:38:00.922434+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:38:00.922580+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:38:00.922655+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:38:00.922830+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:38:00.924269+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:38:00.924284+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:38:00.925908+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:38:00.937806+00:00", "trade", 14.72, 1.0]
["2026-09-01T13:38:00.939349+00:00", "trade", 14.73, 46.0]
["2026-09-01T13:38:00.954200+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:38:01.022077+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:38:01.085793+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:01.085843+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:01.303001+00:00", "trade", 14.7262, 100.0]
["2026-09-01T13:38:02.152322+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:02.152883+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:02.153194+00:00", "trade", 14.725, 115.0]
["2026-09-01T13:38:02.153269+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:02.154388+00:00", "trade", 14.725, 27.0]
["2026-09-01T13:38:02.161293+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:02.161769+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:38:02.162316+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:38:02.162727+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:38:02.162762+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:02.162797+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:02.163273+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:02.163283+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:02.905224+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:02.915609+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:02.915634+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:02.915634+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:04.111720+00:00", "trade", 14.7282, 500.0]
["2026-09-01T13:38:04.113007+00:00", "trade", 14.7236, 57.0]
["2026-09-01T13:38:05.166537+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:05.229086+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:05.229657+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:05.230905+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:05.231532+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:05.305628+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:05.306074+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:05.306089+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:05.356455+00:00", "trade", 14.7236, 200.0]
["2026-09-01T13:38:05.414768+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:05.415224+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:05.455074+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:06.116493+00:00", "trade", 14.725, 150.0]
["2026-09-01T13:38:08.820680+00:00", "trade", 14.725, 32.0]
["2026-09-01T13:38:08.862099+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:08.885835+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:08.921645+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:08.988988+00:00", "trade", 14.727, 1.0]
["2026-09-01T13:38:09.612349+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:09.663550+00:00", "trade", 14.728, 400.0]
["2026-09-01T13:38:10.117018+00:00", "trade", 14.73, 50.0]
["2026-09-01T13:38:10.117091+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:10.117093+00:00", "trade", 14.73, 50.0]
["2026-09-01T13:38:10.117093+00:00", "trade", 14.73, 400.0]
["2026-09-01T13:38:10.117096+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:38:10.117121+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:10.117126+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:10.117136+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:10.117146+00:00", "quote", 14.73, 14.73]
["2026-09-01T13:38:10.117196+00:00", "quote", 14.73, 14.73]
["2026-09-01T13:38:10.117206+00:00", "quote", 14.73, 14.73]
["2026-09-01T13:38:10.117397+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:38:10.117637+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:38:10.117657+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:38:10.117853+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:38:10.117898+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:38:10.117953+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:38:10.118033+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:38:10.118073+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:38:10.118091+00:00", "trade", 14.74, 50.0]
["2026-09-01T13:38:10.118091+00:00", "trade", 14.74, 50.0]
["2026-09-01T13:38:10.118093+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:38:10.118112+00:00", "trade", 14.74, 150.0]
["2026-09-01T13:38:10.118113+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:38:10.118143+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:38:10.118143+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:38:10.118154+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:38:10.118229+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:10.118229+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:10.118374+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:10.118409+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:10.118419+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:10.118830+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:10.118840+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:10.118950+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:10.119111+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:10.119231+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:10.119399+00:00", "trade", 14.7283, 50.0]
["2026-09-01T13:38:10.119837+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:10.124113+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:10.132252+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:10.168969+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:10.169250+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:10.170318+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:10.195321+00:00", "trade", 14.745, 100.0]
["2026-09-01T13:38:10.196229+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:10.197166+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:10.198179+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:10.218342+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:10.766351+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:10.766386+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:10.766802+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:10.766833+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:11.643887+00:00", "trade", 14.745, 44.0]
["2026-09-01T13:38:12.033538+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.033563+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.034009+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.034034+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.034069+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.034460+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.034545+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.034550+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.035016+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.035036+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.035517+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.035522+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.035998+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.035998+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.036480+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.036480+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.036961+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.036971+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.037452+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.037457+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.037938+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.037938+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.038424+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.038439+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.038920+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.038951+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.039402+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.039417+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.039888+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.039898+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.040379+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.040399+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.040855+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.040870+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.041351+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.041361+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.041837+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.041857+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.042324+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.042324+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.042800+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.042835+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.043291+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.043301+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.043777+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.043777+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.044258+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.044278+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.044779+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.045230+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.045261+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.045702+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.045742+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.046178+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.046218+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.046238+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.046669+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.046719+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.046739+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.047215+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.047215+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.047275+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.047842+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.048243+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.120164+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.120510+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:38:12.120961+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:38:12.120981+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:38:12.120991+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:38:12.121061+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:38:12.121066+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:38:12.121417+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:38:12.122830+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:38:12.123281+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.123757+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.123767+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.123953+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.124284+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.124364+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.124760+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.124840+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.125246+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.125296+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:12.125391+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:13.148637+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:38:13.148898+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:38:13.149098+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:38:13.149173+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:38:13.149173+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:38:13.149198+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:38:13.149198+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:38:13.149549+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:38:13.150837+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:13.151349+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:14.359835+00:00", "trade", 14.7268, 100.0]
["2026-09-01T13:38:14.646026+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:14.646041+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:14.646523+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:14.646528+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:14.646994+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:14.647009+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:14.647480+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:14.647485+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:14.647961+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:14.647971+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:14.648452+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:14.648457+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:14.648928+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:14.648933+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:14.649409+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:14.649414+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:14.649891+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:14.649906+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:14.650382+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:14.650402+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:14.650858+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:14.650868+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:14.651359+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:14.651369+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:14.651845+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:14.651850+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:14.652331+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:14.652366+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:14.652818+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:14.652823+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:14.653309+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:14.653319+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:14.653790+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:14.653800+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:14.654266+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:14.654271+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:14.654772+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:14.654772+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:14.655268+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:14.655268+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:14.655770+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:16.027196+00:00", "trade", 14.74, 102.0]
["2026-09-01T13:38:16.027196+00:00", "trade", 14.74, 12.0]
["2026-09-01T13:38:16.027395+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:16.027398+00:00", "trade", 14.74, 11.0]
["2026-09-01T13:38:16.027401+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:38:16.027401+00:00", "trade", 14.74, 200.0]
["2026-09-01T13:38:16.027420+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:16.027430+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:38:16.027475+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:38:16.027505+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:38:16.027630+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:38:16.027645+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:38:16.027700+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:38:16.027730+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:38:16.027730+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:38:16.027760+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:38:16.028006+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:38:16.028032+00:00", "trade", 14.75, 54.0]
["2026-09-01T13:38:16.028287+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:38:16.028307+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:38:16.028392+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:38:16.028447+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:38:16.028848+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:38:16.029259+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:38:16.031539+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:38:16.031985+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:38:16.032431+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:38:16.128034+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:38:16.128505+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:38:16.134308+00:00", "trade", 14.735, 100.0]
["2026-09-01T13:38:16.186043+00:00", "trade", 14.735, 100.0]
["2026-09-01T13:38:16.211553+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:38:16.272514+00:00", "trade", 14.735, 2.0]
["2026-09-01T13:38:16.649971+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:38:16.705975+00:00", "trade", 14.735, 100.0]
["2026-09-01T13:38:16.797092+00:00", "trade", 14.735, 50.0]
["2026-09-01T13:38:16.816112+00:00", "trade", 14.735, 20.0]
["2026-09-01T13:38:16.941716+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:38:16.942192+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:38:16.942207+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:38:16.942272+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:38:16.942282+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:38:16.942794+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:38:16.998201+00:00", "trade", 14.73, 200.0]
["2026-09-01T13:38:17.005755+00:00", "trade", 14.73, 22.0]
["2026-09-01T13:38:17.005806+00:00", "trade", 14.73, 11.0]
["2026-09-01T13:38:17.005809+00:00", "trade", 14.73, 11.0]
["2026-09-01T13:38:17.005899+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:17.006005+00:00", "trade", 14.73, 11.0]
["2026-09-01T13:38:17.006029+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:17.006054+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:17.006300+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:17.006336+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:17.006400+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:17.006430+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:17.006545+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:17.006651+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:17.006655+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:17.006926+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:17.006941+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:17.007051+00:00", "trade", 14.738, 50.0]
["2026-09-01T13:38:17.008069+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:17.036577+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:17.064448+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:17.111430+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:17.111495+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:17.112049+00:00", "trade", 14.72, 100.0]
["2026-09-01T13:38:17.112362+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:17.298971+00:00", "trade", 14.72, 200.0]
["2026-09-01T13:38:17.311698+00:00", "trade", 14.72, 11.0]
["2026-09-01T13:38:17.342283+00:00", "trade", 14.72, 100.0]
["2026-09-01T13:38:17.721354+00:00", "trade", 14.7362, 25.0]
["2026-09-01T13:38:18.013081+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:18.457085+00:00", "trade", 14.72, 20.0]
["2026-09-01T13:38:18.461193+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:18.461408+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:18.568618+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:20.137107+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:20.427709+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:20.430766+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:23.148841+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:23.149347+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:23.149347+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:23.149367+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:23.149387+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:23.149834+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:23.274859+00:00", "trade", 14.7268, 1.0]
["2026-09-01T13:38:23.397092+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:24.347999+00:00", "trade", 14.725, 50.0]
["2026-09-01T13:38:24.348977+00:00", "trade", 14.7295, 30.0]
["2026-09-01T13:38:24.605496+00:00", "trade", 14.725, 492.0]
["2026-09-01T13:38:24.809439+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:24.951948+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:25.975122+00:00", "trade", 14.72, 60.0]
["2026-09-01T13:38:25.976315+00:00", "trade", 14.725, 52.0]
["2026-09-01T13:38:26.329918+00:00", "trade", 14.725, 12.0]
["2026-09-01T13:38:26.399618+00:00", "trade", 14.725, 50.0]
["2026-09-01T13:38:26.400827+00:00", "trade", 14.7295, 150.0]
["2026-09-01T13:38:27.196653+00:00", "trade", 14.72, 5.0]
["2026-09-01T13:38:27.196657+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:27.196857+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:27.197168+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:27.197318+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:27.197323+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:27.197373+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:27.197403+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:27.197513+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:27.197704+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:27.197729+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:27.197904+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:27.197969+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:27.203113+00:00", "trade", 14.72, 150.0]
["2026-09-01T13:38:27.204403+00:00", "trade", 14.7235, 53.0]
["2026-09-01T13:38:27.204634+00:00", "trade", 14.72, 150.0]
["2026-09-01T13:38:27.206404+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:27.786928+00:00", "trade", 14.72, 150.0]
["2026-09-01T13:38:28.590718+00:00", "trade", 14.72, 24.0]
["2026-09-01T13:38:29.337031+00:00", "trade", 14.72, 100.0]
["2026-09-01T13:38:29.872738+00:00", "trade", 14.7273, 13.0]
["2026-09-01T13:38:29.872798+00:00", "trade", 14.7273, 13.0]
["2026-09-01T13:38:29.990908+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:33.652829+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:33.652829+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:33.653641+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:33.653666+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:33.654042+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:33.675248+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:33.675273+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:33.686163+00:00", "trade", 14.72, 21.0]
["2026-09-01T13:38:33.687414+00:00", "trade", 14.72, 27.0]
["2026-09-01T13:38:33.712556+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:33.713128+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:33.938217+00:00", "trade", 14.72, 38.0]
["2026-09-01T13:38:38.173980+00:00", "trade", 14.7258, 1.0]
["2026-09-01T13:38:38.175162+00:00", "trade", 14.72, 28.0]
["2026-09-01T13:38:38.655670+00:00", "trade", 14.7281, 55.0]
["2026-09-01T13:38:39.322354+00:00", "trade", 14.72, 5.0]
["2026-09-01T13:38:39.327249+00:00", "trade", 14.72, 100.0]
["2026-09-01T13:38:39.999121+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:38:40.038399+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:40.038524+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:40.039136+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:40.039336+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:38:40.039827+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:38:40.096171+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:38:40.096577+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:40.096673+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:40.096678+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:40.096728+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:40.097089+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:38:40.098001+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:40.901138+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:40.901353+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:41.883797+00:00", "trade", 14.72, 39.0]
["2026-09-01T13:38:41.885024+00:00", "trade", 14.73, 12.0]
["2026-09-01T13:38:42.219387+00:00", "trade", 14.72, 300.0]
["2026-09-01T13:38:42.570216+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:42.605600+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:44.698016+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:44.698647+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:44.699008+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:44.766328+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:45.033560+00:00", "trade", 14.72, 150.0]
["2026-09-01T13:38:45.034327+00:00", "trade", 14.72, 150.0]
["2026-09-01T13:38:45.034812+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:45.034817+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:45.034827+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:45.034956+00:00", "trade", 14.72, 18.0]
["2026-09-01T13:38:45.035076+00:00", "trade", 14.72, 150.0]
["2026-09-01T13:38:45.039605+00:00", "trade", 14.7204, 53.0]
["2026-09-01T13:38:45.167157+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:45.167528+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:45.167919+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:45.167989+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:45.168501+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:45.168521+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:45.168861+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:45.168917+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:45.181632+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:45.242272+00:00", "trade", 14.72, 28.0]
["2026-09-01T13:38:45.242497+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:45.242886+00:00", "trade", 14.72, 60.0]
["2026-09-01T13:38:45.243457+00:00", "trade", 14.72, 100.0]
["2026-09-01T13:38:45.244887+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:45.247769+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:45.247772+00:00", "trade", 14.72, 100.0]
["2026-09-01T13:38:45.247775+00:00", "trade", 14.72, 100.0]
["2026-09-01T13:38:45.247829+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:45.247832+00:00", "trade", 14.72, 18.0]
["2026-09-01T13:38:45.247835+00:00", "trade", 14.72, 100.0]
["2026-09-01T13:38:45.247854+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:45.247950+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:45.247960+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:45.248031+00:00", "trade", 14.72, 12.0]
["2026-09-01T13:38:45.248055+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:45.248080+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:45.248085+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:45.248085+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:45.248090+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:45.248090+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:45.248321+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:45.248368+00:00", "trade", 14.72, 10.0]
["2026-09-01T13:38:45.248371+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:45.248461+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:38:45.248471+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:38:45.248501+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:38:45.248531+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:38:45.248551+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:38:45.248717+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:38:45.248812+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:38:45.248912+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:38:45.248927+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:38:45.248932+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:38:45.248975+00:00", "trade", 14.72, 100.0]
["2026-09-01T13:38:45.249002+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:38:45.250451+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:38:45.252636+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:38:45.253338+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:38:45.254966+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:38:45.279896+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:38:45.280091+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:38:45.342294+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:38:45.342760+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:38:45.534758+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:38:45.605783+00:00", "trade", 14.715, 5000.0]
["2026-09-01T13:38:45.607082+00:00", "trade", 14.7156, 197.0]
["2026-09-01T13:38:45.889662+00:00", "trade", 14.72, 80.0]
["2026-09-01T13:38:46.276177+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:38:47.162427+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:38:47.376161+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:38:47.617395+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:38:47.890827+00:00", "trade", 14.715, 12.0]
["2026-09-01T13:38:48.163074+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:38:48.163565+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:48.163680+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:48.163765+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:48.163956+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:48.163986+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:48.164056+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:48.164108+00:00", "trade", 14.72, 2.0]
["2026-09-01T13:38:48.164166+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:48.164217+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:48.164532+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:48.164577+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:48.173935+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:48.174160+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:48.174737+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:48.196944+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:48.196959+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:48.598515+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:48.599543+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:48.609702+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:48.609892+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:48.609892+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:48.610078+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:48.617837+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:48.617901+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:48.618849+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:48.619225+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:48.619701+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:48.630296+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:48.641813+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:48.642630+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:48.651060+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:48.724240+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:48.890824+00:00", "trade", 14.725, 4.0]
["2026-09-01T13:38:49.288626+00:00", "trade", 14.725, 100.0]
["2026-09-01T13:38:49.531712+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:49.531727+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:49.531932+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:49.533155+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:38:49.539450+00:00", "trade", 14.72, 500.0]
["2026-09-01T13:38:49.542024+00:00", "trade", 14.72, 500.0]
["2026-09-01T13:38:49.549473+00:00", "trade", 14.72, 500.0]
["2026-09-01T13:38:49.550754+00:00", "trade", 14.7203, 59.0]
["2026-09-01T13:38:49.555770+00:00", "trade", 14.72, 600.0]
["2026-09-01T13:38:51.088006+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:51.088547+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:51.268350+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:51.303265+00:00", "trade", 14.72, 500.0]
["2026-09-01T13:38:51.780303+00:00", "trade", 14.7251, 1.0]
["2026-09-01T13:38:53.092290+00:00", "trade", 14.724, 121.0]
["2026-09-01T13:38:53.455663+00:00", "trade", 14.7201, 35.0]
["2026-09-01T13:38:53.462042+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:53.899899+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:53.899945+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:53.899995+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:53.900963+00:00", "trade", 14.725, 100.0]
["2026-09-01T13:38:53.901102+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:53.901102+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:53.914695+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:54.068887+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:54.202424+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:54.268702+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:56.778416+00:00", "trade", 14.725, 100.0]
["2026-09-01T13:38:56.779703+00:00", "trade", 14.721, 51.0]
["2026-09-01T13:38:56.853063+00:00", "trade", 14.725, 100.0]
["2026-09-01T13:38:56.853069+00:00", "trade", 14.725, 100.0]
["2026-09-01T13:38:56.853132+00:00", "trade", 14.725, 100.0]
["2026-09-01T13:38:56.853135+00:00", "trade", 14.725, 100.0]
["2026-09-01T13:38:56.854182+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:57.397510+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:57.398176+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:57.423406+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:59.874740+00:00", "trade", 14.718, 21.0]
["2026-09-01T13:38:59.874809+00:00", "trade", 14.718, 21.0]
["2026-09-01T13:38:59.876927+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:59.887036+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:38:59.990923+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:00.068693+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:00.068969+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:00.366437+00:00", "trade", 14.725, 500.0]
["2026-09-01T13:39:01.110403+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:01.120347+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:01.368507+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:01.534167+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:01.911339+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:01.959319+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:02.695806+00:00", "trade", 14.725, 12.0]
["2026-09-01T13:39:02.925629+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:02.926115+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:03.491867+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:03.492057+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:03.492137+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:03.693306+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:04.815633+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:04.815818+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:04.815819+00:00", "trade", 14.72, 200.0]
["2026-09-01T13:39:04.815867+00:00", "trade", 14.72, 100.0]
["2026-09-01T13:39:04.815878+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:04.815933+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:04.816018+00:00", "trade", 14.72, 100.0]
["2026-09-01T13:39:04.816033+00:00", "trade", 14.72, 200.0]
["2026-09-01T13:39:04.816039+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:04.816044+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:04.816057+00:00", "trade", 14.72, 100.0]
["2026-09-01T13:39:04.816060+00:00", "trade", 14.72, 200.0]
["2026-09-01T13:39:04.816060+00:00", "trade", 14.72, 200.0]
["2026-09-01T13:39:04.816069+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:04.816114+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:39:04.816177+00:00", "trade", 14.72, 200.0]
["2026-09-01T13:39:04.816264+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:04.816284+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:04.816325+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:04.816375+00:00", "trade", 14.72, 100.0]
["2026-09-01T13:39:04.816375+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:04.816381+00:00", "trade", 14.72, 100.0]
["2026-09-01T13:39:04.816434+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:04.816545+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:04.816630+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:04.816682+00:00", "trade", 14.72, 100.0]
["2026-09-01T13:39:04.816891+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:04.816966+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:04.816966+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:04.817126+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:04.817326+00:00", "trade", 14.723, 53.0]
["2026-09-01T13:39:04.817607+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:04.817672+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:04.817758+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:04.819477+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:04.820755+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:04.820940+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:04.826333+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:04.882627+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:05.816671+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:06.341955+00:00", "trade", 14.7251, 1.0]
["2026-09-01T13:39:08.351960+00:00", "trade", 14.719, 6.0]
["2026-09-01T13:39:08.352321+00:00", "trade", 14.719, 1.0]
["2026-09-01T13:39:09.265794+00:00", "trade", 14.719, 40.0]
["2026-09-01T13:39:09.269560+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:10.584306+00:00", "trade", 14.715, 100.0]
["2026-09-01T13:39:17.409075+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:17.409435+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:17.410974+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:17.411394+00:00", "trade", 14.72, 4.0]
["2026-09-01T13:39:17.411598+00:00", "trade", 14.72, 192.0]
["2026-09-01T13:39:17.411767+00:00", "trade", 14.72, 4.0]
["2026-09-01T13:39:17.412443+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:17.421093+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:17.490242+00:00", "trade", 14.715, 519.0]
["2026-09-01T13:39:17.491526+00:00", "trade", 14.7183, 65.0]
["2026-09-01T13:39:18.522313+00:00", "trade", 14.715, 9.0]
["2026-09-01T13:39:18.523080+00:00", "trade", 14.715, 12.0]
["2026-09-01T13:39:18.548719+00:00", "trade", 14.715, 500.0]
["2026-09-01T13:39:19.168345+00:00", "trade", 14.71, 11.0]
["2026-09-01T13:39:19.168350+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:39:19.168353+00:00", "trade", 14.71, 47.0]
["2026-09-01T13:39:19.168359+00:00", "trade", 14.71, 1.0]
["2026-09-01T13:39:19.168417+00:00", "trade", 14.71, 1.0]
["2026-09-01T13:39:19.168417+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:19.168417+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:19.168420+00:00", "trade", 14.71, 500.0]
["2026-09-01T13:39:19.168422+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:39:19.168425+00:00", "trade", 14.71, 1.0]
["2026-09-01T13:39:19.168425+00:00", "trade", 14.71, 200.0]
["2026-09-01T13:39:19.168428+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:39:19.168428+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:39:19.168432+00:00", "trade", 14.71, 1.0]
["2026-09-01T13:39:19.168437+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:19.168438+00:00", "trade", 14.71, 1.0]
["2026-09-01T13:39:19.168443+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:19.168443+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:19.168443+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:19.168444+00:00", "trade", 14.71, 1.0]
["2026-09-01T13:39:19.168444+00:00", "trade", 14.71, 1.0]
["2026-09-01T13:39:19.168446+00:00", "trade", 14.71, 21.0]
["2026-09-01T13:39:19.168449+00:00", "trade", 14.71, 1.0]
["2026-09-01T13:39:19.168453+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:19.168467+00:00", "trade", 14.71, 11.0]
["2026-09-01T13:39:19.168473+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:39:19.168522+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:39:19.168533+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:39:19.168549+00:00", "trade", 14.71, 94.0]
["2026-09-01T13:39:19.168608+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:39:19.168733+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:39:19.168758+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:39:19.168758+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:39:19.168937+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:39:19.168964+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:39:19.168973+00:00", "trade", 14.71, 200.0]
["2026-09-01T13:39:19.168984+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:39:19.169069+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:39:19.169264+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:39:19.169276+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:39:19.169410+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:39:19.169420+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:39:19.169450+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:39:19.169740+00:00", "trade", 14.7118, 52.0]
["2026-09-01T13:39:19.169951+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:39:19.174437+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:39:19.176993+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:39:19.179200+00:00", "trade", 14.7, 500.0]
["2026-09-01T13:39:19.179203+00:00", "trade", 14.7, 36.0]
["2026-09-01T13:39:19.179525+00:00", "trade", 14.7, 27.0]
["2026-09-01T13:39:19.179529+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:39:19.179534+00:00", "trade", 14.7, 1976.0]
["2026-09-01T13:39:19.179537+00:00", "trade", 14.7, 1974.0]
["2026-09-01T13:39:19.179539+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:39:19.179539+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:39:19.179544+00:00", "trade", 14.7, 5.0]
["2026-09-01T13:39:19.179552+00:00", "trade", 14.7, 1.0]
["2026-09-01T13:39:19.179554+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:39:19.179634+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:39:19.179727+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:39:19.179727+00:00", "trade", 14.7, 36.0]
["2026-09-01T13:39:19.179729+00:00", "trade", 14.7, 13.0]
["2026-09-01T13:39:19.179750+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:39:19.179750+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:39:19.179750+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:39:19.179753+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:39:19.179755+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:39:19.179755+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:39:19.179764+00:00", "quote", 14.7, 14.7]
["2026-09-01T13:39:19.179809+00:00", "quote", 14.7, 14.7]
["2026-09-01T13:39:19.179860+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:39:19.180085+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:39:19.180090+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:39:19.180215+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:39:19.180236+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:39:19.180481+00:00", "trade", 14.7067, 54.0]
["2026-09-01T13:39:19.180672+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:39:19.180812+00:00", "trade", 14.7, 71.0]
["2026-09-01T13:39:19.180872+00:00", "trade", 14.7, 56.0]
["2026-09-01T13:39:19.180887+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:39:19.180997+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:39:19.181794+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:39:19.182716+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:39:19.182863+00:00", "trade", 14.69, 6.0]
["2026-09-01T13:39:19.182872+00:00", "trade", 14.69, 5.0]
["2026-09-01T13:39:19.182937+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:39:19.182956+00:00", "trade", 14.69, 42.0]
["2026-09-01T13:39:19.183012+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:39:19.183127+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:39:19.183172+00:00", "quote", 14.69, 14.69]
["2026-09-01T13:39:19.183199+00:00", "trade", 14.69, 74.0]
["2026-09-01T13:39:19.183202+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:39:19.183202+00:00", "quote", 14.69, 14.69]
["2026-09-01T13:39:19.183208+00:00", "quote", 14.69, 14.69]
["2026-09-01T13:39:19.183433+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:39:19.183579+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:39:19.183644+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:39:19.183879+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:39:19.183939+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:39:19.184040+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:39:19.188480+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:39:19.190049+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:39:19.190050+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:39:19.190435+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:39:19.190916+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:39:19.191001+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:39:19.191011+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:39:19.191176+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:39:19.191282+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:39:19.191322+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:39:19.191477+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:39:19.191492+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:39:19.191507+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:39:19.191828+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:39:19.191883+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:39:19.261985+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:39:19.299645+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:39:19.299660+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:39:19.370814+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:39:19.371070+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:39:19.678421+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:39:19.680060+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:39:19.680722+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:39:19.680897+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:39:19.685398+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:39:20.109462+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:39:20.110164+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:39:20.986319+00:00", "trade", 14.7266, 1.0]
["2026-09-01T13:39:21.162935+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:39:21.163421+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:39:21.341751+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:39:21.342071+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:39:21.342513+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:39:21.342517+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:39:21.342533+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:39:21.342537+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:39:21.342578+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:39:21.342603+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:39:21.343521+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:39:21.344818+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:39:21.344823+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:39:21.344858+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:39:21.345254+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:39:21.345264+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:39:21.345294+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:39:21.345725+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:39:21.355303+00:00", "trade", 14.7, 15.0]
["2026-09-01T13:39:21.905924+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:39:22.640069+00:00", "trade", 14.7, 22.0]
["2026-09-01T13:39:22.665522+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:39:23.188948+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:39:23.189018+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:39:23.190361+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:39:23.191176+00:00", "trade", 14.695, 150.0]
["2026-09-01T13:39:23.191961+00:00", "trade", 14.695, 150.0]
["2026-09-01T13:39:23.194205+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:39:23.194651+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:39:23.315754+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:39:23.490440+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:39:23.490561+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:39:23.575037+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:39:23.607143+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:39:23.607158+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:39:23.717791+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:39:24.315785+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:39:24.315850+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:39:24.319228+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:39:24.349916+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:39:25.739318+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:39:25.934408+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:39:25.934418+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:39:28.153603+00:00", "trade", 14.6993, 500.0]
["2026-09-01T13:39:28.157374+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:39:28.159264+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:39:29.351008+00:00", "trade", 14.695, 32.0]
["2026-09-01T13:39:29.510725+00:00", "trade", 14.7, 300.0]
["2026-09-01T13:39:29.511743+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:39:29.512051+00:00", "trade", 14.6971, 52.0]
["2026-09-01T13:39:29.520327+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:39:29.520330+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:39:29.520369+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:39:29.520389+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:39:29.520393+00:00", "trade", 14.7, 244.0]
["2026-09-01T13:39:29.520393+00:00", "trade", 14.7, 156.0]
["2026-09-01T13:39:29.520394+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:39:29.520419+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:39:29.520424+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:39:29.520429+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:39:29.520539+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:39:29.521000+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:39:29.521065+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:39:29.521095+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:39:29.521231+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:39:29.521381+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:39:29.521461+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:39:29.521481+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:39:29.521537+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:39:29.521677+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:39:29.521697+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:39:29.521722+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:39:29.522333+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:39:29.551097+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:39:29.569816+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:39:29.624060+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:39:29.624111+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:39:29.625213+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:39:29.738192+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:39:29.876735+00:00", "trade", 14.7066, 25.0]
["2026-09-01T13:39:29.876792+00:00", "trade", 14.7066, 25.0]
["2026-09-01T13:39:29.990944+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:39:31.014776+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:39:31.014821+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:39:31.014836+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:39:31.014871+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:39:32.036117+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:39:32.036182+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:39:32.637150+00:00", "trade", 14.702, 1.0]
["2026-09-01T13:39:33.731957+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:39:33.731959+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:39:33.731960+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:39:33.732350+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:39:33.732375+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:39:33.732906+00:00", "quote", 14.7, 14.73]
["2026-09-01T13:39:33.732906+00:00", "quote", 14.7, 14.73]
["2026-09-01T13:39:33.732946+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:39:33.733092+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:39:33.733106+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:39:33.733487+00:00", "trade", 14.71, 5.0]
["2026-09-01T13:39:33.733527+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:39:33.733527+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:39:33.733588+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:39:33.733633+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:39:33.733793+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:39:33.733923+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:39:33.733963+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:39:33.734124+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:39:33.734324+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:39:33.734806+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:39:33.735287+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:39:33.735307+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:39:33.735783+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:33.762511+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:33.762978+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:33.838993+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:34.577617+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:34.578414+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:35.523101+00:00", "trade", 14.7232, 1.0]
["2026-09-01T13:39:36.821944+00:00", "trade", 14.72, 4.0]
["2026-09-01T13:39:36.823156+00:00", "trade", 14.72, 4.0]
["2026-09-01T13:39:37.017068+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:37.017119+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:37.017121+00:00", "trade", 14.72, 12.0]
["2026-09-01T13:39:37.017124+00:00", "trade", 14.72, 400.0]
["2026-09-01T13:39:37.017124+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:37.017133+00:00", "quote", 14.72, 14.72]
["2026-09-01T13:39:37.017139+00:00", "quote", 14.72, 14.72]
["2026-09-01T13:39:37.017144+00:00", "quote", 14.72, 14.72]
["2026-09-01T13:39:37.017239+00:00", "quote", 14.72, 14.72]
["2026-09-01T13:39:37.017239+00:00", "quote", 14.72, 14.72]
["2026-09-01T13:39:37.017249+00:00", "quote", 14.72, 14.72]
["2026-09-01T13:39:37.017419+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:37.017499+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:37.017595+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:37.017930+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:37.017940+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:37.017955+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:37.018026+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:37.018041+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:37.018071+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:37.018091+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:37.018121+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:37.018547+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:37.018722+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:37.019048+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:37.019078+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:37.019519+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:37.022511+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:37.033247+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:37.117392+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:37.117417+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:39:37.117443+00:00", "quote", 14.71, 14.74]
["2026-09-01T13:39:37.117848+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:39:37.117893+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:39:37.117918+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:39:37.117938+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:39:37.118104+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:39:37.118385+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:39:37.118650+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:39:37.118670+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:39:37.118791+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:39:37.118846+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:39:37.118851+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:39:37.119101+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:39:37.134613+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:39:37.135154+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:39:38.029959+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:38.030030+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:38.030636+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:38.031142+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:38.031608+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:38.032105+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:38.559385+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:41.237845+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:41.238452+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:41.373497+00:00", "trade", 14.73, 1000.0]
["2026-09-01T13:39:41.374781+00:00", "trade", 14.7182, 78.0]
["2026-09-01T13:39:42.923062+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:44.072656+00:00", "trade", 14.725, 100.0]
["2026-09-01T13:39:44.072656+00:00", "trade", 14.725, 100.0]
["2026-09-01T13:39:44.072659+00:00", "trade", 14.72, 100.0]
["2026-09-01T13:39:44.073590+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:44.234907+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:39:44.234910+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:39:44.234914+00:00", "trade", 14.73, 217.0]
["2026-09-01T13:39:44.234965+00:00", "quote", 14.73, 14.73]
["2026-09-01T13:39:44.234971+00:00", "trade", 14.73, 317.0]
["2026-09-01T13:39:44.235019+00:00", "trade", 14.73, 83.0]
["2026-09-01T13:39:44.235103+00:00", "trade", 14.73, 400.0]
["2026-09-01T13:39:44.235105+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:39:44.235140+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:39:44.235145+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:39:44.235220+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:39:44.235220+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:39:44.235230+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:39:44.235461+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:39:44.235494+00:00", "trade", 14.73, 4.0]
["2026-09-01T13:39:44.235506+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:39:44.235571+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:39:44.235756+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:39:44.235761+00:00", "trade", 14.735, 100.0]
["2026-09-01T13:39:44.235795+00:00", "trade", 14.735, 100.0]
["2026-09-01T13:39:44.235842+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:39:44.236052+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:39:44.236192+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:39:44.236384+00:00", "trade", 14.7287, 53.0]
["2026-09-01T13:39:44.236603+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:39:44.335163+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:39:44.335228+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:39:44.336165+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:39:44.336165+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:39:44.336336+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:39:44.346761+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:39:44.734128+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:39:44.734599+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:39:44.734629+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:39:45.391979+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:39:45.392049+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:39:45.392781+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:39:45.405525+00:00", "trade", 14.735, 28.0]
["2026-09-01T13:39:45.405579+00:00", "trade", 14.735, 31.0]
["2026-09-01T13:39:45.580418+00:00", "trade", 14.723, 200.0]
["2026-09-01T13:39:45.585416+00:00", "trade", 14.73, 71.0]
["2026-09-01T13:39:45.585419+00:00", "trade", 14.73, 16.0]
["2026-09-01T13:39:45.585435+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:39:45.585461+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:39:45.585509+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:39:45.585510+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:39:45.585654+00:00", "trade", 14.73, 16.0]
["2026-09-01T13:39:45.585665+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:39:45.585669+00:00", "trade", 14.73, 11.0]
["2026-09-01T13:39:45.585669+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:39:45.585672+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:39:45.585675+00:00", "trade", 14.73, 21.0]
["2026-09-01T13:39:45.585745+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:45.585800+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:45.586021+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:45.586091+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:45.586091+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:45.586211+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:45.586261+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:45.586347+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:45.586392+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:45.586582+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:45.586823+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:45.586878+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:45.587840+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:45.588111+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:45.593258+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:45.605384+00:00", "trade", 14.725, 19.0]
["2026-09-01T13:39:45.620753+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:46.100999+00:00", "trade", 14.725, 1895.0]
["2026-09-01T13:39:46.101060+00:00", "trade", 14.725, 1605.0]
["2026-09-01T13:39:46.102283+00:00", "trade", 14.7269, 95.0]
["2026-09-01T13:39:46.102347+00:00", "trade", 14.725, 56.0]
["2026-09-01T13:39:46.805276+00:00", "trade", 14.728, 1.0]
["2026-09-01T13:39:47.629214+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:47.629309+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:47.629675+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:39:48.146586+00:00", "trade", 14.7341, 100.0]
["2026-09-01T13:39:48.503256+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:39:49.002894+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:39:49.079010+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:39:49.382357+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:39:50.849570+00:00", "trade", 14.7226, 1.0]
["2026-09-01T13:39:50.853429+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:39:51.420076+00:00", "trade", 14.72, 100.0]
["2026-09-01T13:39:51.420143+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:51.420173+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:51.420181+00:00", "trade", 14.72, 100.0]
["2026-09-01T13:39:51.420485+00:00", "trade", 14.72, 100.0]
["2026-09-01T13:39:51.420488+00:00", "trade", 14.72, 11.0]
["2026-09-01T13:39:51.420489+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:51.420594+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:51.420599+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:51.420629+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:51.420633+00:00", "trade", 14.72, 100.0]
["2026-09-01T13:39:51.420633+00:00", "trade", 14.72, 29.0]
["2026-09-01T13:39:51.420635+00:00", "trade", 14.72, 97.0]
["2026-09-01T13:39:51.420650+00:00", "trade", 14.72, 3.0]
["2026-09-01T13:39:51.420769+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:51.420769+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:51.420794+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:51.420840+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:39:51.420924+00:00", "trade", 14.72, 41.0]
["2026-09-01T13:39:51.420930+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:39:51.421010+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:39:51.421075+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:39:51.421085+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:39:51.421130+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:39:51.421175+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:39:51.421225+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:39:51.421386+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:51.421396+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:51.421446+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:51.421752+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:51.422057+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:51.422308+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:51.423120+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:51.425155+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:51.430698+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:51.453207+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:51.453497+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:51.465340+00:00", "trade", 14.715, 300.0]
["2026-09-01T13:39:51.465351+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:51.465611+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:51.466193+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:51.484856+00:00", "trade", 14.715, 500.0]
["2026-09-01T13:39:51.486140+00:00", "trade", 14.719, 55.0]
["2026-09-01T13:39:51.517500+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:51.517565+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:51.517570+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:51.527508+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:51.586629+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:51.620645+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:51.621302+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:51.682823+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:51.829016+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:51.829532+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:51.921727+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:51.964729+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:51.965631+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:52.572446+00:00", "trade", 14.715, 1000.0]
["2026-09-01T13:39:52.573503+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:52.573995+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:53.866461+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:53.956923+00:00", "trade", 14.719, 1.0]
["2026-09-01T13:39:56.847214+00:00", "trade", 14.715, 500.0]
["2026-09-01T13:39:56.848507+00:00", "trade", 14.715, 53.0]
["2026-09-01T13:39:57.210277+00:00", "trade", 14.714, 120.0]
["2026-09-01T13:39:57.890409+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:57.890414+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:57.890870+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:57.899933+00:00", "trade", 14.715, 150.0]
["2026-09-01T13:39:57.900694+00:00", "trade", 14.715, 150.0]
["2026-09-01T13:39:57.901145+00:00", "trade", 14.715, 150.0]
["2026-09-01T13:39:58.021346+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:58.021351+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:58.052841+00:00", "trade", 14.71, 36.0]
["2026-09-01T13:39:58.053175+00:00", "trade", 14.71, 29.0]
["2026-09-01T13:39:58.053205+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:39:58.053357+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:39:58.053398+00:00", "trade", 14.71, 29.0]
["2026-09-01T13:39:58.053398+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:39:58.053400+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:39:58.053400+00:00", "trade", 14.71, 5.0]
["2026-09-01T13:39:58.053403+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:39:58.053407+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:39:58.053422+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:39:58.053422+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:39:58.053432+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:39:58.053467+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:39:58.053593+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:39:58.053793+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:39:58.054014+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:39:58.054019+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:39:58.054269+00:00", "trade", 14.71, 11.0]
["2026-09-01T13:39:58.054345+00:00", "trade", 14.71, 4.0]
["2026-09-01T13:39:58.055006+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:39:58.055076+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:39:58.055562+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:39:58.063787+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:39:58.065682+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:39:58.083760+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:39:58.088817+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:39:58.094270+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:39:58.094320+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:39:58.094746+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:39:58.161705+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:39:58.162076+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:39:58.610042+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:39:59.372001+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:39:59.990969+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:40:00.969033+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:40:00.969609+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:40:01.062522+00:00", "trade", 14.702, 107.0]
["2026-09-01T13:40:01.063227+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:40:01.120302+00:00", "trade", 14.705, 10.0]
["2026-09-01T13:40:03.736571+00:00", "trade", 14.705, 90.0]
["2026-09-01T13:40:03.736631+00:00", "trade", 14.705, 10.0]
["2026-09-01T13:40:03.737272+00:00", "trade", 14.705, 15.0]
["2026-09-01T13:40:04.116496+00:00", "trade", 14.7181, 100.0]
["2026-09-01T13:40:04.478176+00:00", "trade", 14.7178, 1.0]
["2026-09-01T13:40:04.479178+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:40:04.479233+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:40:04.480560+00:00", "trade", 14.705, 42.0]
["2026-09-01T13:40:06.639395+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:40:06.639444+00:00", "trade", 14.7, 5.0]
["2026-09-01T13:40:07.361478+00:00", "trade", 14.7008, 150.0]
["2026-09-01T13:40:07.796307+00:00", "trade", 14.705, 19.0]
["2026-09-01T13:40:07.796902+00:00", "trade", 14.705, 6.0]
["2026-09-01T13:40:10.458294+00:00", "trade", 14.7178, 100.0]
["2026-09-01T13:40:10.459658+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:40:11.242417+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:40:11.830352+00:00", "trade", 14.705, 20.0]
["2026-09-01T13:40:13.642884+00:00", "trade", 14.705, 6.0]
["2026-09-01T13:40:13.665639+00:00", "trade", 14.7, 68.0]
["2026-09-01T13:40:14.047389+00:00", "trade", 14.7077, 1.0]
["2026-09-01T13:40:14.349602+00:00", "trade", 14.7, 50.0]
["2026-09-01T13:40:14.349618+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:40:14.349620+00:00", "trade", 14.7, 1000.0]
["2026-09-01T13:40:14.349633+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:40:14.349643+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:40:14.349668+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:40:14.349674+00:00", "trade", 14.7, 28.0]
["2026-09-01T13:40:14.349688+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:40:14.349738+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:40:14.349870+00:00", "trade", 14.7, 50.0]
["2026-09-01T13:40:14.349884+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:40:14.349889+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:40:14.349889+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:40:14.349894+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:40:14.349924+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:40:14.349929+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:40:14.349999+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:40:14.350179+00:00", "trade", 14.705, 1.0]
["2026-09-01T13:40:14.350188+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:40:14.350295+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:40:14.350460+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:40:14.350553+00:00", "trade", 14.705, 15.0]
["2026-09-01T13:40:14.350555+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:40:14.350605+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:40:14.350751+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:40:14.354289+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:40:14.354530+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:40:14.355372+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:40:14.357369+00:00", "trade", 14.705, 29.0]
["2026-09-01T13:40:14.358578+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:40:14.359402+00:00", "trade", 14.7, 29.0]
["2026-09-01T13:40:14.360308+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:40:14.364092+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:40:14.372558+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:40:14.372586+00:00", "trade", 14.7, 70.0]
["2026-09-01T13:40:14.372633+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:40:14.372638+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:40:14.372640+00:00", "trade", 14.7, 30.0]
["2026-09-01T13:40:14.372670+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:40:14.372688+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:40:14.372883+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:40:14.372883+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:40:14.372903+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:40:14.373229+00:00", "quote", 14.7, 14.7]
["2026-09-01T13:40:14.373440+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:40:14.373695+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:40:14.373698+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:40:14.373710+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:40:14.373715+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:40:14.373730+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:40:14.373730+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:40:14.373745+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:40:14.373901+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:40:14.373901+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:40:14.373906+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:40:14.373951+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:40:14.373951+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:40:14.373978+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:40:14.374001+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:40:14.374196+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:40:14.374232+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:40:14.374233+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:40:14.374252+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:40:14.374252+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:40:14.374362+00:00", "quote", 14.7, 14.7]
["2026-09-01T13:40:14.374482+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:40:14.374486+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:40:14.374617+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:40:14.374643+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:40:14.374898+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:40:14.375119+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:40:14.377098+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:40:14.378171+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:40:14.378428+00:00", "trade", 14.69, 150.0]
["2026-09-01T13:40:14.380697+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:40:14.381318+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:40:14.382169+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:40:14.382172+00:00", "trade", 14.69, 22.0]
["2026-09-01T13:40:14.382172+00:00", "trade", 14.69, 34.0]
["2026-09-01T13:40:14.382221+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:40:14.382287+00:00", "trade", 14.69, 51.0]
["2026-09-01T13:40:14.382329+00:00", "trade", 14.69, 11.0]
["2026-09-01T13:40:14.382338+00:00", "trade", 14.69, 50.0]
["2026-09-01T13:40:14.382338+00:00", "trade", 14.69, 95.0]
["2026-09-01T13:40:14.382536+00:00", "trade", 14.69, 1.0]
["2026-09-01T13:40:14.382576+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:40:14.382877+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:40:14.382897+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:40:14.382942+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:40:14.383033+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:40:14.383038+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:40:14.383090+00:00", "trade", 14.69, 5.0]
["2026-09-01T13:40:14.383183+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:40:14.383318+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:40:14.384095+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:40:14.391853+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:40:14.392094+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:40:14.392219+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:40:14.396414+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:40:14.397171+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:40:14.397597+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:40:14.397657+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:40:14.400048+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:40:14.400539+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:40:14.400985+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:40:14.403286+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:40:14.403787+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:40:14.408007+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:40:14.411591+00:00", "trade", 14.69, 3.0]
["2026-09-01T13:40:14.412479+00:00", "trade", 14.69, 1.0]
["2026-09-01T13:40:14.421308+00:00", "trade", 14.69, 33.0]
["2026-09-01T13:40:14.451593+00:00", "trade", 14.69, 300.0]
["2026-09-01T13:40:14.452954+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:40:14.511754+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:40:14.987201+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:40:15.126492+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:40:15.241922+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:40:15.502363+00:00", "trade", 14.68, 10.0]
["2026-09-01T13:40:15.767037+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:40:15.881214+00:00", "trade", 14.69, 23.0]
["2026-09-01T13:40:16.752396+00:00", "trade", 14.7168, 1.0]
["2026-09-01T13:40:17.008858+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:40:17.009354+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:40:17.009364+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:40:17.009790+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:40:17.009800+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:40:17.009845+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:40:17.010301+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:40:17.012026+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:40:17.024625+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:40:17.024628+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:40:17.024628+00:00", "trade", 14.68, 20.0]
["2026-09-01T13:40:17.024632+00:00", "trade", 14.68, 2586.0]
["2026-09-01T13:40:17.024637+00:00", "trade", 14.68, 7.0]
["2026-09-01T13:40:17.024649+00:00", "trade", 14.68, 93.0]
["2026-09-01T13:40:17.024670+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:40:17.024671+00:00", "trade", 14.68, 2236.0]
["2026-09-01T13:40:17.024681+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:40:17.024686+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:40:17.024691+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:40:17.024692+00:00", "trade", 14.68, 8378.0]
["2026-09-01T13:40:17.024701+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:40:17.024716+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:40:17.024736+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:40:17.024746+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:40:17.024751+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:40:17.024781+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:40:17.024811+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:40:17.024816+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:40:17.024821+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:40:17.024881+00:00", "trade", 14.68, 9.0]
["2026-09-01T13:40:17.024884+00:00", "trade", 14.68, 50.0]
["2026-09-01T13:40:17.024887+00:00", "trade", 14.68, 200.0]
["2026-09-01T13:40:17.024890+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:40:17.024957+00:00", "trade", 14.68, 74.0]
["2026-09-01T13:40:17.024961+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:40:17.025006+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:40:17.025019+00:00", "trade", 14.68, 4.0]
["2026-09-01T13:40:17.025182+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:40:17.025182+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:40:17.025187+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:40:17.025209+00:00", "trade", 14.68, 10800.0]
["2026-09-01T13:40:17.025277+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:40:17.025277+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:40:17.025307+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:17.025352+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:17.025397+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:17.025403+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:17.025422+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:17.025427+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:17.025512+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:17.025578+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:17.025698+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:17.025718+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:17.025922+00:00", "trade", 14.68, 127.0]
["2026-09-01T13:40:17.025979+00:00", "trade", 14.6852, 54.0]
["2026-09-01T13:40:17.025985+00:00", "trade", 14.68, 20.0]
["2026-09-01T13:40:17.025994+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:17.025994+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:17.026044+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:17.026069+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:17.026079+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:17.026450+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:17.026484+00:00", "trade", 14.6832, 58.0]
["2026-09-01T13:40:17.026538+00:00", "trade", 14.6832, 58.0]
["2026-09-01T13:40:17.026555+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:17.026645+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:17.026760+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:17.027192+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:17.027307+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:17.027913+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:17.028119+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:17.028399+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:17.029692+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:17.031509+00:00", "trade", 14.67, 260.0]
["2026-09-01T13:40:17.032509+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:17.033000+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:17.033025+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:17.033040+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:17.035276+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:17.042488+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:17.042954+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:17.060130+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:40:17.060345+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:40:17.060586+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:40:17.060606+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:40:17.060606+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:40:17.060626+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:40:17.060636+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:40:17.060651+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:40:17.060691+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:17.061147+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:17.061202+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:17.061208+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:17.061608+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:17.061633+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:17.061689+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:17.061729+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:17.062165+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:17.062581+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:17.070755+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:17.071211+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:17.095814+00:00", "trade", 14.671, 50.0]
["2026-09-01T13:40:17.325015+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:19.323442+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:19.323457+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:19.325878+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:19.326014+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:40:19.326019+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:40:19.326085+00:00", "trade", 14.67, 50.0]
["2026-09-01T13:40:19.326376+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:40:19.326409+00:00", "trade", 14.67, 200.0]
["2026-09-01T13:40:19.326412+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:40:19.326540+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:40:19.326565+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:40:19.326602+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:40:19.326640+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:19.326645+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:19.326645+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:19.326670+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:19.326670+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:19.327101+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:19.327141+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:19.333296+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:19.334093+00:00", "trade", 14.665, 400.0]
["2026-09-01T13:40:19.414312+00:00", "trade", 14.662, 70.0]
["2026-09-01T13:40:19.415051+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:20.077407+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:20.077758+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:40:20.078232+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:40:20.078710+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:40:20.078996+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:40:20.079203+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:40:20.079557+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:40:20.079607+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:40:20.103700+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:40:20.104491+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:40:20.105023+00:00", "trade", 14.67, 269.0]
["2026-09-01T13:40:20.117397+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:40:20.881763+00:00", "trade", 14.6727, 50.0]
["2026-09-01T13:40:20.973355+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:40:20.973801+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:40:20.974257+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:40:20.974437+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:40:20.974914+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:20.974984+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:20.975575+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:20.975881+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:20.975886+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:20.976016+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:20.976081+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:20.976362+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:20.983043+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:21.147740+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:21.311725+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:21.480251+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:21.481169+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:21.481219+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:21.481645+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:21.481710+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:21.483835+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:21.484757+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:21.583542+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:21.621192+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:21.666495+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:21.667081+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:21.687174+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:21.990138+00:00", "trade", 14.675, 89.0]
["2026-09-01T13:40:22.706377+00:00", "trade", 14.675, 100.0]
["2026-09-01T13:40:22.737208+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:22.737684+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:22.737695+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:22.782641+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:22.882726+00:00", "trade", 14.675, 100.0]
["2026-09-01T13:40:22.890908+00:00", "trade", 14.6799, 400.0]
["2026-09-01T13:40:23.937784+00:00", "trade", 14.675, 54.0]
["2026-09-01T13:40:23.941715+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:24.535667+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:40:24.535670+00:00", "trade", 14.67, 50.0]
["2026-09-01T13:40:24.535815+00:00", "trade", 14.67, 50.0]
["2026-09-01T13:40:24.535830+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:24.535840+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:24.535860+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:24.536075+00:00", "quote", 14.67, 14.67]
["2026-09-01T13:40:24.536135+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:24.536431+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:24.536431+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:24.536532+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:24.536532+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:24.536536+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:24.536581+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:24.536617+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:24.536617+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:24.536707+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:24.536887+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:24.537183+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:24.537213+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:24.537278+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:24.537288+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:24.537313+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:24.537313+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:24.537318+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:24.537624+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:24.570362+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:24.570928+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:24.570953+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:24.571032+00:00", "trade", 14.665, 100.0]
["2026-09-01T13:40:25.685506+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:25.929482+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:25.938489+00:00", "trade", 14.665, 31.0]
["2026-09-01T13:40:26.008597+00:00", "trade", 14.665, 19.0]
["2026-09-01T13:40:26.960150+00:00", "trade", 14.66, 416.0]
["2026-09-01T13:40:26.961295+00:00", "trade", 14.665, 81.0]
["2026-09-01T13:40:26.961355+00:00", "trade", 14.665, 12.0]
["2026-09-01T13:40:27.578749+00:00", "trade", 14.6816, 33.0]
["2026-09-01T13:40:27.578818+00:00", "trade", 14.6816, 33.0]
["2026-09-01T13:40:28.423183+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:28.423639+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:28.573210+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:29.629117+00:00", "trade", 14.71, 1.0]
["2026-09-01T13:40:29.951514+00:00", "trade", 14.663, 895.0]
["2026-09-01T13:40:29.951912+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:29.951977+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:29.952714+00:00", "trade", 14.665, 74.0]
["2026-09-01T13:40:29.952933+00:00", "trade", 14.665, 14.0]
["2026-09-01T13:40:29.953036+00:00", "trade", 14.665, 1.0]
["2026-09-01T13:40:29.953381+00:00", "trade", 14.66, 28.0]
["2026-09-01T13:40:29.953415+00:00", "trade", 14.665, 1.0]
["2026-09-01T13:40:29.953520+00:00", "trade", 14.665, 1.0]
["2026-09-01T13:40:29.958346+00:00", "trade", 14.66, 50.0]
["2026-09-01T13:40:29.958432+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:29.958458+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:29.958458+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:29.958613+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:29.958618+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:40:29.958618+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:40:29.958620+00:00", "trade", 14.66, 682.0]
["2026-09-01T13:40:29.958620+00:00", "trade", 14.66, 100.0]
["2026-09-01T13:40:29.958638+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:29.958638+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:29.958638+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:29.958648+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:29.958653+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:29.958663+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:29.958894+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:29.958979+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:29.959164+00:00", "trade", 14.65, 1.0]
["2026-09-01T13:40:29.959169+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:29.959189+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:29.959580+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:29.959590+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:29.959665+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:29.959913+00:00", "trade", 14.6757, 51.0]
["2026-09-01T13:40:29.965058+00:00", "trade", 14.665, 100.0]
["2026-09-01T13:40:29.990995+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:29.991847+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:29.992228+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:30.058781+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:30.198910+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:30.262725+00:00", "trade", 14.65, 40.0]
["2026-09-01T13:40:30.263649+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:30.263659+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:30.263684+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:30.263684+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:30.265744+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:30.265779+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:30.796457+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:30.796465+00:00", "trade", 14.65, 100.0]
["2026-09-01T13:40:30.796465+00:00", "trade", 14.65, 13.0]
["2026-09-01T13:40:30.796487+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:30.796563+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:30.796748+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:30.796798+00:00", "quote", 14.64, 14.66]
["2026-09-01T13:40:30.796799+00:00", "trade", 14.65, 100.0]
["2026-09-01T13:40:30.796799+00:00", "trade", 14.65, 8.0]
["2026-09-01T13:40:30.796818+00:00", "quote", 14.64, 14.66]
["2026-09-01T13:40:30.796838+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:40:30.796848+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:40:30.796878+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:40:30.796934+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:40:30.796953+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:40:30.797004+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:40:30.797184+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:40:30.797314+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:40:30.797460+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:40:30.797580+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:40:30.797580+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:40:30.797626+00:00", "trade", 14.65, 7.0]
["2026-09-01T13:40:30.797755+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:40:30.797755+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:40:30.797941+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:40:30.801740+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:40:30.802537+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:40:30.899969+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:40:32.970671+00:00", "trade", 14.645, 5.0]
["2026-09-01T13:40:33.049521+00:00", "trade", 14.64, 200.0]
["2026-09-01T13:40:33.049921+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:40:33.050760+00:00", "trade", 14.64, 4.0]
["2026-09-01T13:40:33.051019+00:00", "trade", 14.64, 4.0]
["2026-09-01T13:40:33.052979+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:40:33.060083+00:00", "trade", 14.64, 4.0]
["2026-09-01T13:40:33.062209+00:00", "trade", 14.64, 100.0]
["2026-09-01T13:40:33.174075+00:00", "trade", 14.641, 50.0]
["2026-09-01T13:40:34.003323+00:00", "trade", 14.64, 1000.0]
["2026-09-01T13:40:34.003341+00:00", "trade", 14.64, 600.0]
["2026-09-01T13:40:34.003377+00:00", "trade", 14.64, 40.0]
["2026-09-01T13:40:34.072992+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:40:34.073468+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:40:34.073673+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:40:34.704455+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:40:34.763756+00:00", "trade", 14.64, 30.0]
["2026-09-01T13:40:34.763758+00:00", "trade", 14.64, 30.0]
["2026-09-01T13:40:34.764272+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:40:34.764342+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:40:34.794995+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:40:35.060904+00:00", "trade", 14.645, 500.0]
["2026-09-01T13:40:35.155473+00:00", "trade", 14.645, 10.0]
["2026-09-01T13:40:36.568002+00:00", "trade", 14.64, 260.0]
["2026-09-01T13:40:36.568016+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:40:36.772117+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:40:37.754253+00:00", "trade", 14.645, 295.0]
["2026-09-01T13:40:39.048650+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:40:39.048652+00:00", "trade", 14.65, 100.0]
["2026-09-01T13:40:39.048655+00:00", "trade", 14.65, 100.0]
["2026-09-01T13:40:39.048658+00:00", "trade", 14.65, 200.0]
["2026-09-01T13:40:39.048658+00:00", "trade", 14.65, 100.0]
["2026-09-01T13:40:39.048661+00:00", "trade", 14.65, 43.0]
["2026-09-01T13:40:39.048682+00:00", "trade", 14.65, 16.0]
["2026-09-01T13:40:39.048685+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:40:39.048688+00:00", "trade", 14.65, 400.0]
["2026-09-01T13:40:39.048701+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:40:39.048701+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:40:39.048701+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:40:39.048706+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:40:39.048711+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:40:39.048711+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:40:39.048716+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:40:39.048966+00:00", "quote", 14.64, 14.66]
["2026-09-01T13:40:39.048986+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:39.049337+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:39.049348+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:39.049382+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:39.049387+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:39.049387+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:39.049773+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:39.049783+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:39.049823+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:39.049938+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:39.049948+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:39.054028+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:39.054083+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:39.055196+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:39.062473+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:39.082927+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:39.093615+00:00", "trade", 14.65, 10.0]
["2026-09-01T13:40:39.094529+00:00", "trade", 14.65, 22.0]
["2026-09-01T13:40:39.094589+00:00", "trade", 14.65, 56.0]
["2026-09-01T13:40:39.094745+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:39.095251+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:39.095582+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:39.095773+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:39.992537+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:40.020098+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:40.020113+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:40.020524+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:40.020564+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:40.021241+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:40:40.022353+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:40:40.022494+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:40.022885+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:40.022909+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:40.022970+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:40.022995+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:40.023285+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:40.023330+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:40.023351+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:40.023396+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:40.023752+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:40.023772+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:40.023867+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:40.024258+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:40.068027+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:40.068478+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:40.068483+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:40.117500+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:40.117520+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:40.117880+00:00", "trade", 14.66, 100.0]
["2026-09-01T13:40:40.117892+00:00", "trade", 14.66, 100.0]
["2026-09-01T13:40:40.117906+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:40:40.118297+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:40:40.118582+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:40.118647+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:40.118683+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:40.118768+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:40.119259+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:40.119504+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:40.119510+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:40.119951+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:40.126215+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:40.126657+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:40.150473+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:40.214957+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:40.313887+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:40.314604+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:41.001464+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:41.002306+00:00", "trade", 14.67, 813.0]
["2026-09-01T13:40:41.002327+00:00", "trade", 14.665, 24.0]
["2026-09-01T13:40:41.009232+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:41.009693+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:41.009693+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:41.010185+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:41.010666+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:41.060725+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:41.061201+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:41.602204+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:41.603216+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:41.603251+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:41.603672+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:41.603687+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:41.603717+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:41.603722+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:41.604143+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:41.604174+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:41.936174+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:42.657817+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:42.875395+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:43.294160+00:00", "trade", 14.665, 6.0]
["2026-09-01T13:40:43.303308+00:00", "trade", 14.7044, 1.0]
["2026-09-01T13:40:44.044524+00:00", "trade", 14.665, 100.0]
["2026-09-01T13:40:44.044588+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:40:44.044750+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:40:44.044792+00:00", "trade", 14.665, 100.0]
["2026-09-01T13:40:44.044813+00:00", "trade", 14.6675, 100.0]
["2026-09-01T13:40:44.044879+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:40:44.044966+00:00", "trade", 14.665, 100.0]
["2026-09-01T13:40:44.045048+00:00", "trade", 14.665, 100.0]
["2026-09-01T13:40:44.045063+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:40:44.045108+00:00", "trade", 14.665, 300.0]
["2026-09-01T13:40:44.045750+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:44.045881+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:44.046382+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:44.046392+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:44.046597+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:44.046645+00:00", "trade", 14.665, 100.0]
["2026-09-01T13:40:44.123571+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:44.123583+00:00", "trade", 14.67, 18.0]
["2026-09-01T13:40:44.123601+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:44.123606+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:44.123681+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:44.123706+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:40:44.123741+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:44.123742+00:00", "trade", 14.67, 200.0]
["2026-09-01T13:40:44.123746+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:44.123751+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:44.123821+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:44.123826+00:00", "trade", 14.67, 220.0]
["2026-09-01T13:40:44.123829+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:40:44.123851+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:44.123851+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:44.124012+00:00", "quote", 14.67, 14.67]
["2026-09-01T13:40:44.124079+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:40:44.124092+00:00", "quote", 14.67, 14.67]
["2026-09-01T13:40:44.124106+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:40:44.124127+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:44.124272+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:44.124503+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:44.124528+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:44.124673+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:44.124673+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:44.124723+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:44.124939+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:44.125285+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:44.125295+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:44.125295+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:44.128357+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:44.131777+00:00", "trade", 14.675, 100.0]
["2026-09-01T13:40:44.131810+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:44.132261+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:44.132702+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:44.132702+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:44.132758+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:44.224325+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:44.224325+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:44.224401+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:44.224696+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:44.225177+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:44.421099+00:00", "trade", 14.671, 16.0]
["2026-09-01T13:40:44.627450+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:44.970677+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:44.971504+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:44.971629+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:44.971629+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:44.990574+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:45.943698+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:45.944144+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:40:45.944280+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:40:45.944891+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:45.945116+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:45.945347+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:45.945517+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:45.945598+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:46.053625+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:46.054602+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:46.057444+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:46.607450+00:00", "trade", 14.665, 100.0]
["2026-09-01T13:40:46.677119+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:46.677154+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:46.677675+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:40:46.677695+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:40:46.678156+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:40:46.678166+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:40:46.678186+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:40:46.718913+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:40:46.719154+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:40:46.720247+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:40:46.720247+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:40:46.720277+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:40:46.720327+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:40:46.750567+00:00", "trade", 14.67, 32.0]
["2026-09-01T13:40:46.750990+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:46.751060+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:46.751541+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:46.751802+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:46.751852+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:46.751977+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:46.757089+00:00", "trade", 14.67, 68.0]
["2026-09-01T13:40:46.758432+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:46.850527+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:47.027767+00:00", "trade", 14.66, 28.0]
["2026-09-01T13:40:47.027830+00:00", "trade", 14.66, 28.0]
["2026-09-01T13:40:47.671380+00:00", "trade", 14.675, 20.0]
["2026-09-01T13:40:47.833542+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:47.833792+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:47.834078+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:40:47.834078+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:40:47.834168+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:40:47.834313+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:47.834339+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:47.834404+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:47.869121+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:47.869146+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:47.869171+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:47.911609+00:00", "trade", 14.665, 20.0]
["2026-09-01T13:40:48.640753+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:40:48.641505+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:40:48.700831+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:40:48.743864+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:40:48.743949+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:40:48.743974+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:40:48.756227+00:00", "trade", 14.67, 500.0]
["2026-09-01T13:40:48.946431+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:40:49.289182+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:40:49.289357+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:40:49.289527+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:40:49.289532+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:40:49.290234+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:49.290725+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:49.290725+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:49.395896+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:40:49.396372+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:40:49.447113+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:40:49.447303+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:40:49.584189+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:49.584640+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:49.585101+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:50.140202+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:50.794707+00:00", "trade", 14.6585, 12.0]
["2026-09-01T13:40:51.093010+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:40:51.093486+00:00", "trade", 14.67, 50.0]
["2026-09-01T13:40:51.093493+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:40:51.093526+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:51.093557+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:51.093667+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:51.093717+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:51.093717+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:51.093777+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:51.094028+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:51.094103+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:51.094419+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:51.128986+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:51.129547+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:51.195930+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:51.777460+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:52.398668+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:52.520809+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:52.520854+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:53.034487+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:53.036505+00:00", "trade", 14.66, 100.0]
["2026-09-01T13:40:53.036507+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:40:53.036508+00:00", "trade", 14.66, 1320.0]
["2026-09-01T13:40:53.036568+00:00", "trade", 14.66, 50.0]
["2026-09-01T13:40:53.036572+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:40:53.036574+00:00", "trade", 14.66, 800.0]
["2026-09-01T13:40:53.036597+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:40:53.036602+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:40:53.036602+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:40:53.036602+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:40:53.036607+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:40:53.036622+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:40:53.036787+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:40:53.036787+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:40:53.037058+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:40:53.037128+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:40:53.037163+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:53.037208+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:53.037233+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:53.037243+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:53.037243+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:53.037273+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:53.037273+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:53.037392+00:00", "trade", 14.66, 100.0]
["2026-09-01T13:40:53.037980+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:53.038191+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:53.040176+00:00", "trade", 14.66, 100.0]
["2026-09-01T13:40:53.041609+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:53.043844+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:53.049598+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:53.050154+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:53.050420+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:53.051166+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:53.051997+00:00", "trade", 14.65, 100.0]
["2026-09-01T13:40:53.051998+00:00", "quote", 14.64, 14.66]
["2026-09-01T13:40:53.052064+00:00", "quote", 14.64, 14.66]
["2026-09-01T13:40:53.052067+00:00", "trade", 14.65, 27.0]
["2026-09-01T13:40:53.052109+00:00", "trade", 14.65, 23.0]
["2026-09-01T13:40:53.052555+00:00", "quote", 14.64, 14.66]
["2026-09-01T13:40:53.052565+00:00", "quote", 14.64, 14.66]
["2026-09-01T13:40:53.052581+00:00", "trade", 14.65, 77.0]
["2026-09-01T13:40:53.052590+00:00", "quote", 14.64, 14.66]
["2026-09-01T13:40:53.052645+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:40:53.052700+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:40:53.052760+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:40:53.053201+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:40:53.053211+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:40:53.053377+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:40:53.053467+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:40:53.053492+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:40:53.053567+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:40:53.062102+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:40:53.062383+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:40:53.062629+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:40:53.066683+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:40:53.076301+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:40:53.088475+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:40:53.093211+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:40:53.478774+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:40:54.489939+00:00", "trade", 14.6491, 1000.0]
["2026-09-01T13:40:54.971478+00:00", "trade", 14.645, 500.0]
["2026-09-01T13:40:55.200398+00:00", "trade", 14.7019, 1.0]
["2026-09-01T13:40:55.303748+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:40:55.304340+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:40:55.760815+00:00", "trade", 14.645, 7.0]
["2026-09-01T13:40:57.186380+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:40:57.507925+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:40:57.507968+00:00", "trade", 14.65, 100.0]
["2026-09-01T13:40:57.508015+00:00", "quote", 14.64, 14.66]
["2026-09-01T13:40:57.508016+00:00", "trade", 14.65, 140.0]
["2026-09-01T13:40:57.508035+00:00", "quote", 14.64, 14.66]
["2026-09-01T13:40:57.508035+00:00", "quote", 14.64, 14.66]
["2026-09-01T13:40:57.508035+00:00", "quote", 14.64, 14.66]
["2026-09-01T13:40:57.508040+00:00", "quote", 14.64, 14.66]
["2026-09-01T13:40:57.508061+00:00", "quote", 14.64, 14.66]
["2026-09-01T13:40:57.508061+00:00", "quote", 14.64, 14.66]
["2026-09-01T13:40:57.508081+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:57.508151+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:57.508306+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:57.508627+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:57.508702+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:57.508912+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:57.509183+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:57.509253+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:57.509268+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:57.509318+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:57.509339+00:00", "trade", 14.655, 300.0]
["2026-09-01T13:40:57.510090+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:57.512651+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:57.513118+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:57.513158+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:57.513594+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:57.514832+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:57.580741+00:00", "trade", 14.6562, 15.0]
["2026-09-01T13:40:57.580805+00:00", "trade", 14.6562, 15.0]
["2026-09-01T13:40:57.582062+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:57.610940+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:57.610945+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:57.612945+00:00", "trade", 14.655, 100.0]
["2026-09-01T13:40:57.613691+00:00", "trade", 14.655, 200.0]
["2026-09-01T13:40:57.613745+00:00", "trade", 14.655, 14.0]
["2026-09-01T13:40:57.614416+00:00", "trade", 14.655, 9.0]
["2026-09-01T13:40:57.984905+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:58.708164+00:00", "trade", 14.655, 100.0]
["2026-09-01T13:40:58.772350+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:58.772515+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:59.438221+00:00", "trade", 14.655, 500.0]
["2026-09-01T13:40:59.837074+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:59.856937+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:40:59.961728+00:00", "trade", 14.6555, 44.0]
["2026-09-01T13:40:59.991021+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:41:01.287383+00:00", "trade", 14.654, 121.0]
["2026-09-01T13:41:02.248710+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:41:02.249417+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:41:07.247178+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:41:07.247233+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:41:07.247258+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:41:07.349822+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:41:07.682038+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:41:09.739541+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:41:09.844531+00:00", "trade", 14.6599, 508.0]
["2026-09-01T13:41:09.845558+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:41:10.011446+00:00", "trade", 14.7007, 1.0]
["2026-09-01T13:41:10.106725+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:41:10.531047+00:00", "trade", 14.655, 26.0]
["2026-09-01T13:41:10.531116+00:00", "trade", 14.655, 12.0]
["2026-09-01T13:41:10.560896+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:41:11.280499+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:41:12.071719+00:00", "trade", 14.7322, 4.0]
["2026-09-01T13:41:12.072155+00:00", "trade", 14.7322, 1.0]
["2026-09-01T13:41:12.072429+00:00", "trade", 14.7322, 3.0]
["2026-09-01T13:41:12.277806+00:00", "trade", 14.655, 17.0]
["2026-09-01T13:41:12.298841+00:00", "trade", 14.655, 38.0]
["2026-09-01T13:41:12.658773+00:00", "trade", 14.6592, 500.0]
["2026-09-01T13:41:14.053148+00:00", "trade", 14.655, 23.0]
["2026-09-01T13:41:14.056119+00:00", "trade", 14.655, 30.0]
["2026-09-01T13:41:14.275668+00:00", "trade", 14.655, 38.0]
["2026-09-01T13:41:14.279003+00:00", "trade", 14.655, 40.0]
["2026-09-01T13:41:14.651894+00:00", "trade", 14.655, 100.0]
["2026-09-01T13:41:14.655229+00:00", "trade", 14.655, 7.0]
["2026-09-01T13:41:14.657764+00:00", "trade", 14.655, 36.0]
["2026-09-01T13:41:17.029771+00:00", "trade", 14.6568, 16.0]
["2026-09-01T13:41:17.029834+00:00", "trade", 14.6568, 16.0]
["2026-09-01T13:41:17.414119+00:00", "trade", 14.6845, 784.0]
["2026-09-01T13:41:18.521760+00:00", "trade", 14.655, 28.0]
["2026-09-01T13:41:20.796703+00:00", "trade", 14.6558, 7.0]
["2026-09-01T13:41:20.812614+00:00", "trade", 14.655, 6.0]
["2026-09-01T13:41:21.025776+00:00", "trade", 14.655, 72.0]
["2026-09-01T13:41:21.026579+00:00", "trade", 14.655, 28.0]
["2026-09-01T13:41:21.027821+00:00", "trade", 14.655, 150.0]
["2026-09-01T13:41:21.321129+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:41:21.321159+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:41:21.670245+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:41:22.827009+00:00", "trade", 14.655, 400.0]
["2026-09-01T13:41:23.030369+00:00", "trade", 14.655, 100.0]
["2026-09-01T13:41:23.271053+00:00", "trade", 14.655, 100.0]
["2026-09-01T13:41:24.015658+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:41:24.514290+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:41:24.514344+00:00", "trade", 14.655, 300.0]
["2026-09-01T13:41:24.876376+00:00", "trade", 14.66, 400.0]
["2026-09-01T13:41:24.876376+00:00", "trade", 14.66, 200.0]
["2026-09-01T13:41:24.876377+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:41:24.876397+00:00", "trade", 14.66, 240.0]
["2026-09-01T13:41:24.876567+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:41:24.876568+00:00", "trade", 14.66, 400.0]
["2026-09-01T13:41:24.876582+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:41:24.876587+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:41:24.876587+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:41:24.876587+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:41:24.876592+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:41:24.876592+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:41:24.876597+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:41:24.876607+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:41:24.876652+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:41:24.876712+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:41:24.876753+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:41:24.877128+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:41:24.877128+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:41:24.877154+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:41:24.877274+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:41:24.877534+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:41:24.877544+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:41:24.877665+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:41:24.877705+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:41:24.877710+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:41:24.883734+00:00", "trade", 14.665, 300.0]
["2026-09-01T13:41:24.884227+00:00", "trade", 14.665, 300.0]
["2026-09-01T13:41:24.884666+00:00", "trade", 14.665, 300.0]
["2026-09-01T13:41:24.884670+00:00", "trade", 14.665, 300.0]
["2026-09-01T13:41:24.884841+00:00", "trade", 14.665, 300.0]
["2026-09-01T13:41:24.885118+00:00", "trade", 14.665, 300.0]
["2026-09-01T13:41:24.885451+00:00", "trade", 14.665, 300.0]
["2026-09-01T13:41:24.885590+00:00", "trade", 14.665, 300.0]
["2026-09-01T13:41:24.885614+00:00", "trade", 14.665, 300.0]
["2026-09-01T13:41:24.898489+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:41:24.898494+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:41:24.898511+00:00", "trade", 14.66, 100.0]
["2026-09-01T13:41:24.898517+00:00", "trade", 14.66, 50.0]
["2026-09-01T13:41:24.898521+00:00", "trade", 14.66, 100.0]
["2026-09-01T13:41:24.898521+00:00", "trade", 14.66, 100.0]
["2026-09-01T13:41:24.898524+00:00", "trade", 14.66, 30.0]
["2026-09-01T13:41:24.898524+00:00", "trade", 14.66, 100.0]
["2026-09-01T13:41:24.898557+00:00", "trade", 14.66, 28.0]
["2026-09-01T13:41:24.898566+00:00", "trade", 14.66, 300.0]
["2026-09-01T13:41:24.898566+00:00", "trade", 14.66, 100.0]
["2026-09-01T13:41:24.898570+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:41:24.898570+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:41:24.898572+00:00", "trade", 14.66, 50.0]
["2026-09-01T13:41:24.898572+00:00", "trade", 14.66, 50.0]
["2026-09-01T13:41:24.898581+00:00", "trade", 14.66, 152.0]
["2026-09-01T13:41:24.898585+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:41:24.898595+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:41:24.898595+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:41:24.898595+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:41:24.898600+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:41:24.898600+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:41:24.898600+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:41:24.898605+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:41:24.898610+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:41:24.898719+00:00", "quote", 14.66, 14.66]
["2026-09-01T13:41:24.898745+00:00", "quote", 14.66, 14.66]
["2026-09-01T13:41:24.898775+00:00", "quote", 14.66, 14.66]
["2026-09-01T13:41:24.898830+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:41:24.899098+00:00", "trade", 14.66, 33.0]
["2026-09-01T13:41:24.899276+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:41:24.899281+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:41:24.899573+00:00", "trade", 14.66, 5.0]
["2026-09-01T13:41:24.899647+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:41:24.899654+00:00", "trade", 14.66, 100.0]
["2026-09-01T13:41:24.899692+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:41:24.899717+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:41:24.899752+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:41:24.900138+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:41:24.900319+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:41:24.909240+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:41:24.934520+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:41:25.000948+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:41:25.865635+00:00", "trade", 14.699, 1.0]
["2026-09-01T13:41:26.174361+00:00", "trade", 14.655, 70898.0]
["2026-09-01T13:41:26.174762+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:41:26.174847+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:41:26.174848+00:00", "trade", 14.66, 200.0]
["2026-09-01T13:41:26.174870+00:00", "trade", 14.66, 100.0]
["2026-09-01T13:41:26.174966+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:41:26.175008+00:00", "trade", 14.67, 200.0]
["2026-09-01T13:41:26.175011+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:41:26.175015+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:41:26.175015+00:00", "trade", 14.67, 600.0]
["2026-09-01T13:41:26.175086+00:00", "trade", 14.66, 1.0]
["2026-09-01T13:41:26.175088+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:41:26.175088+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:41:26.175092+00:00", "trade", 14.66, 100.0]
["2026-09-01T13:41:26.175092+00:00", "trade", 14.67, 140.0]
["2026-09-01T13:41:26.175095+00:00", "trade", 14.67, 300.0]
["2026-09-01T13:41:26.175098+00:00", "trade", 14.67, 10.0]
["2026-09-01T13:41:26.175102+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:41:26.175102+00:00", "trade", 14.67, 10.0]
["2026-09-01T13:41:26.175103+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:41:26.175103+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:41:26.175108+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:41:26.175108+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:41:26.175108+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:41:26.175109+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:41:26.175109+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:41:26.175109+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:41:26.175113+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:41:26.175113+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:41:26.175123+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:41:26.175141+00:00", "trade", 14.68, 120.0]
["2026-09-01T13:41:26.175146+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:41:26.175146+00:00", "trade", 14.68, 30.0]
["2026-09-01T13:41:26.175152+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:41:26.175152+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:41:26.175161+00:00", "trade", 14.68, 8.0]
["2026-09-01T13:41:26.175173+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:41:26.175173+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:41:26.175173+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:41:26.175193+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:41:26.175213+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:41:26.175285+00:00", "trade", 14.68, 1.0]
["2026-09-01T13:41:26.175294+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:41:26.175339+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:41:26.175344+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:41:26.175354+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:41:26.175369+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:41:26.175394+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:41:26.175399+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:41:26.175399+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:41:26.175419+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:41:26.175420+00:00", "trade", 14.66, 100.0]
["2026-09-01T13:41:26.175449+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:41:26.175509+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:41:26.175519+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:41:26.175545+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:41:26.175545+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:41:26.175555+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:41:26.175555+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:41:26.175559+00:00", "quote", 14.67, 14.67]
["2026-09-01T13:41:26.175569+00:00", "quote", 14.67, 14.67]
["2026-09-01T13:41:26.175574+00:00", "quote", 14.67, 14.67]
["2026-09-01T13:41:26.175604+00:00", "quote", 14.67, 14.67]
["2026-09-01T13:41:26.175619+00:00", "quote", 14.67, 14.67]
["2026-09-01T13:41:26.175620+00:00", "trade", 14.69, 300.0]
["2026-09-01T13:41:26.175620+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:26.175624+00:00", "quote", 14.67, 14.67]
["2026-09-01T13:41:26.175644+00:00", "quote", 14.67, 14.67]
["2026-09-01T13:41:26.175650+00:00", "quote", 14.67, 14.67]
["2026-09-01T13:41:26.175659+00:00", "quote", 14.67, 14.67]
["2026-09-01T13:41:26.175659+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:41:26.175661+00:00", "trade", 14.6555, 155.0]
["2026-09-01T13:41:26.175667+00:00", "trade", 14.69, 10.0]
["2026-09-01T13:41:26.175670+00:00", "trade", 14.69, 26.0]
["2026-09-01T13:41:26.175670+00:00", "trade", 14.69, 800.0]
["2026-09-01T13:41:26.175673+00:00", "trade", 14.69, 140.0]
["2026-09-01T13:41:26.175680+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:41:26.175689+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:41:26.175715+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:41:26.175724+00:00", "trade", 14.6555, 155.0]
["2026-09-01T13:41:26.175750+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:41:26.175770+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:41:26.175784+00:00", "trade", 14.6556, 237.0]
["2026-09-01T13:41:26.175785+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:41:26.175796+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:26.175802+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:26.175802+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:26.175820+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:41:26.175844+00:00", "trade", 14.6556, 80.0]
["2026-09-01T13:41:26.175845+00:00", "quote", 14.68, 14.68]
["2026-09-01T13:41:26.175865+00:00", "quote", 14.68, 14.68]
["2026-09-01T13:41:26.175900+00:00", "quote", 14.68, 14.68]
["2026-09-01T13:41:26.175901+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:41:26.175904+00:00", "trade", 14.6556, 80.0]
["2026-09-01T13:41:26.175915+00:00", "quote", 14.68, 14.68]
["2026-09-01T13:41:26.175916+00:00", "trade", 14.68, 170.0]
["2026-09-01T13:41:26.175922+00:00", "trade", 14.68, 600.0]
["2026-09-01T13:41:26.175925+00:00", "quote", 14.68, 14.68]
["2026-09-01T13:41:26.175928+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:41:26.175928+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:41:26.175934+00:00", "trade", 14.6555, 232.0]
["2026-09-01T13:41:26.175935+00:00", "quote", 14.68, 14.68]
["2026-09-01T13:41:26.175935+00:00", "quote", 14.68, 14.68]
["2026-09-01T13:41:26.175945+00:00", "quote", 14.68, 14.68]
["2026-09-01T13:41:26.175955+00:00", "trade", 14.69, 98.0]
["2026-09-01T13:41:26.175955+00:00", "quote", 14.68, 14.68]
["2026-09-01T13:41:26.175959+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:26.175960+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:26.175971+00:00", "trade", 14.69, 51.0]
["2026-09-01T13:41:26.175976+00:00", "trade", 14.69, 50.0]
["2026-09-01T13:41:26.175976+00:00", "trade", 14.68, 200.0]
["2026-09-01T13:41:26.175980+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:26.175994+00:00", "trade", 14.6556, 236.0]
["2026-09-01T13:41:26.176000+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:26.176015+00:00", "trade", 14.69, 51.0]
["2026-09-01T13:41:26.176015+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:26.176026+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:26.176034+00:00", "trade", 14.68, 50.0]
["2026-09-01T13:41:26.176046+00:00", "trade", 14.69, 50.0]
["2026-09-01T13:41:26.176061+00:00", "trade", 14.69, 51.0]
["2026-09-01T13:41:26.176063+00:00", "trade", 14.69, 49.0]
["2026-09-01T13:41:26.176081+00:00", "trade", 14.69, 51.0]
["2026-09-01T13:41:26.176184+00:00", "trade", 14.68, 54.0]
["2026-09-01T13:41:26.176199+00:00", "trade", 14.68, 51.0]
["2026-09-01T13:41:26.176205+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:26.176212+00:00", "trade", 14.69, 57.0]
["2026-09-01T13:41:26.176212+00:00", "trade", 14.69, 1.0]
["2026-09-01T13:41:26.176217+00:00", "trade", 14.69, 50.0]
["2026-09-01T13:41:26.176241+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:26.176241+00:00", "trade", 14.69, 63.0]
["2026-09-01T13:41:26.176256+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:41:26.176265+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:26.176271+00:00", "trade", 14.68, 5.0]
["2026-09-01T13:41:26.176280+00:00", "trade", 14.69, 69.0]
["2026-09-01T13:41:26.176283+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:41:26.176289+00:00", "trade", 14.67, 200.0]
["2026-09-01T13:41:26.176301+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:26.176316+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:26.176316+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:26.176321+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:26.176321+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:26.176326+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:26.176326+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:26.176326+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:26.176331+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:26.176331+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:26.176331+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:26.176386+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:26.176391+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:26.176406+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:26.176406+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:26.176409+00:00", "trade", 14.67, 63.0]
["2026-09-01T13:41:26.176411+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:26.176411+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:26.176416+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:26.176497+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:26.176497+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:26.176497+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:26.176501+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:26.176511+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:26.176520+00:00", "trade", 14.69, 50.0]
["2026-09-01T13:41:26.176546+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:26.176566+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:26.176566+00:00", "trade", 14.69, 600.0]
["2026-09-01T13:41:26.176569+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:26.176569+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:26.176587+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:41:26.176657+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:41:26.176740+00:00", "trade", 14.68, 32.0]
["2026-09-01T13:41:26.176767+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:41:26.176777+00:00", "trade", 14.68, 32.0]
["2026-09-01T13:41:26.176787+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:26.176802+00:00", "quote", 14.69, 14.69]
["2026-09-01T13:41:26.176807+00:00", "quote", 14.69, 14.69]
["2026-09-01T13:41:26.176807+00:00", "quote", 14.69, 14.69]
["2026-09-01T13:41:26.176827+00:00", "quote", 14.69, 14.69]
["2026-09-01T13:41:26.176847+00:00", "quote", 14.69, 14.69]
["2026-09-01T13:41:26.176848+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:26.176851+00:00", "trade", 14.69, 69.0]
["2026-09-01T13:41:26.176863+00:00", "trade", 14.68, 32.0]
["2026-09-01T13:41:26.176873+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:26.177093+00:00", "quote", 14.69, 14.69]
["2026-09-01T13:41:26.177143+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:26.177584+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:26.177609+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:26.177619+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:26.177629+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:26.177709+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:26.177754+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:26.177769+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:26.177784+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:26.177800+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:26.177810+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:26.177820+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:26.177825+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:26.177825+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:26.177840+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:26.177895+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:26.177905+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:26.177915+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:26.177931+00:00", "trade", 14.69, 50.0]
["2026-09-01T13:41:26.178236+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:26.178373+00:00", "trade", 14.69, 200.0]
["2026-09-01T13:41:26.178476+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:26.179053+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:26.179073+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:26.179173+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:26.179193+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:26.179459+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:26.179955+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:26.180204+00:00", "trade", 14.695, 100.0]
["2026-09-01T13:41:26.180391+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:26.180857+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:26.181112+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:26.181213+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:26.181664+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:26.183765+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:41:26.183765+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:41:26.183768+00:00", "trade", 14.7, 300.0]
["2026-09-01T13:41:26.183825+00:00", "trade", 14.7, 5.0]
["2026-09-01T13:41:26.183831+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:41:26.184027+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:41:26.184027+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:41:26.184029+00:00", "trade", 14.7, 40.0]
["2026-09-01T13:41:26.184049+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:26.184054+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:26.184054+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:26.184074+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:26.184099+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:26.184230+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:26.184240+00:00", "quote", 14.7, 14.7]
["2026-09-01T13:41:26.184290+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:26.184300+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:26.184521+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:26.184531+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:26.184556+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:26.184997+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:26.185017+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:26.185037+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:26.185087+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:26.185187+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:26.185272+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:26.185302+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:26.185403+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:26.185914+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:26.189060+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:41:26.189060+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:41:26.189331+00:00", "trade", 14.71, 286.0]
["2026-09-01T13:41:26.189337+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:41:26.189337+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:41:26.189340+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:41:26.189367+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:26.189522+00:00", "quote", 14.71, 14.71]
["2026-09-01T13:41:26.189537+00:00", "quote", 14.71, 14.71]
["2026-09-01T13:41:26.189581+00:00", "trade", 14.71, 443.0]
["2026-09-01T13:41:26.189598+00:00", "quote", 14.71, 14.71]
["2026-09-01T13:41:26.189633+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:41:26.189818+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:41:26.189853+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:41:26.189868+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:41:26.189903+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:41:26.189933+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:41:26.189938+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:41:26.190074+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:41:26.190159+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:41:26.190369+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:41:26.191502+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:41:26.192028+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:41:26.195998+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:41:26.196489+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:41:26.196649+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:41:26.196865+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:41:26.198048+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:41:26.205095+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:41:26.253364+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:41:26.285431+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:41:26.285446+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:41:26.290788+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:41:26.765950+00:00", "trade", 14.7199, 492.0]
["2026-09-01T13:41:26.766701+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:41:26.766752+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:41:26.766787+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:41:26.767308+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:41:26.767423+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:41:27.032418+00:00", "trade", 14.715, 150.0]
["2026-09-01T13:41:27.033113+00:00", "trade", 14.715, 150.0]
["2026-09-01T13:41:27.033431+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:41:27.037774+00:00", "trade", 14.71, 59.0]
["2026-09-01T13:41:27.037786+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:41:27.037789+00:00", "trade", 14.71, 50.0]
["2026-09-01T13:41:27.037840+00:00", "trade", 14.71, 18.0]
["2026-09-01T13:41:27.037846+00:00", "trade", 14.71, 192.0]
["2026-09-01T13:41:27.037857+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:41:27.037900+00:00", "trade", 14.71, 39.0]
["2026-09-01T13:41:27.037906+00:00", "trade", 14.71, 140.0]
["2026-09-01T13:41:27.037972+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:41:27.037977+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:41:27.038041+00:00", "trade", 14.71, 31.0]
["2026-09-01T13:41:27.038042+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:41:27.038045+00:00", "trade", 14.71, 50.0]
["2026-09-01T13:41:27.038047+00:00", "trade", 14.71, 169.0]
["2026-09-01T13:41:27.038050+00:00", "trade", 14.71, 25.0]
["2026-09-01T13:41:27.038077+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:41:27.038082+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:41:27.038087+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:41:27.038087+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:41:27.038117+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:41:27.038188+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:41:27.038198+00:00", "quote", 14.71, 14.71]
["2026-09-01T13:41:27.038258+00:00", "trade", 14.7, 200.0]
["2026-09-01T13:41:27.038261+00:00", "trade", 14.7, 22.0]
["2026-09-01T13:41:27.038303+00:00", "quote", 14.71, 14.71]
["2026-09-01T13:41:27.038313+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:27.038483+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:27.038584+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:27.038749+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:27.038749+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:27.038819+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:41:27.038819+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:41:27.038869+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:41:27.038869+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:41:27.038924+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:41:27.039020+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:27.039035+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:27.039040+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:27.039050+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:27.039055+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:27.039070+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:27.039088+00:00", "trade", 14.7, 29.0]
["2026-09-01T13:41:27.039090+00:00", "quote", 14.7, 14.7]
["2026-09-01T13:41:27.039136+00:00", "trade", 14.7, 200.0]
["2026-09-01T13:41:27.039155+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:27.039300+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:27.039380+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:27.039466+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:27.039576+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:27.039691+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:27.039691+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:27.039736+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:27.039781+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:27.039977+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:27.040007+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:27.040067+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:27.040112+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:27.040172+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:27.040513+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:27.040964+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:27.054702+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:27.129274+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:27.147483+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:27.147738+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:27.205844+00:00", "trade", 14.695, 10.0]
["2026-09-01T13:41:28.110255+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:28.110701+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:28.110801+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:28.111079+00:00", "trade", 14.69, 50.0]
["2026-09-01T13:41:28.111137+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:28.111162+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:41:28.111332+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:28.111386+00:00", "trade", 14.69, 50.0]
["2026-09-01T13:41:28.111395+00:00", "trade", 14.69, 46.0]
["2026-09-01T13:41:28.111398+00:00", "trade", 14.69, 12.0]
["2026-09-01T13:41:28.111407+00:00", "quote", 14.69, 14.69]
["2026-09-01T13:41:28.111407+00:00", "quote", 14.69, 14.69]
["2026-09-01T13:41:28.111427+00:00", "quote", 14.69, 14.69]
["2026-09-01T13:41:28.111427+00:00", "quote", 14.69, 14.69]
["2026-09-01T13:41:28.111442+00:00", "quote", 14.69, 14.69]
["2026-09-01T13:41:28.111628+00:00", "quote", 14.69, 14.69]
["2026-09-01T13:41:28.111698+00:00", "quote", 14.69, 14.69]
["2026-09-01T13:41:28.111708+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:28.111763+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:28.111793+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:28.111823+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:28.112029+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:28.112044+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:28.112059+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:28.112319+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:28.112400+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:28.112725+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:28.112745+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:28.112781+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:28.112811+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:28.113167+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:28.113167+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:28.113176+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:28.116660+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:28.128419+00:00", "trade", 14.685, 7.0]
["2026-09-01T13:41:28.141734+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:28.252513+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:28.252528+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:28.252964+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:29.063549+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:29.063834+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:29.085686+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:29.251451+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:29.252293+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:29.253616+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:29.626298+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:29.626849+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:29.627025+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:29.802663+00:00", "trade", 14.689, 1.0]
["2026-09-01T13:41:29.991051+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:30.590699+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:30.590739+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:30.590744+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:30.601214+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:31.121302+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:33.264049+00:00", "trade", 14.684, 120.0]
["2026-09-01T13:41:34.098950+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:34.099090+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:34.099150+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:34.099606+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:34.100067+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:34.200912+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:34.201374+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:34.478574+00:00", "trade", 14.69, 823.0]
["2026-09-01T13:41:34.479501+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:34.479543+00:00", "trade", 14.69, 169.0]
["2026-09-01T13:41:34.479561+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:34.479566+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:34.479571+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:34.479581+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:34.479736+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:34.479746+00:00", "quote", 14.69, 14.69]
["2026-09-01T13:41:34.479801+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:34.479816+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:34.479876+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:34.479982+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:34.479987+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:34.480017+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:34.480037+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:34.480282+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:34.484793+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:34.511016+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:34.511046+00:00", "trade", 14.695, 100.0]
["2026-09-01T13:41:34.511321+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:34.511792+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:34.511858+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:34.512787+00:00", "trade", 14.695, 100.0]
["2026-09-01T13:41:34.512818+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:41:34.512818+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:41:34.512820+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:34.512823+00:00", "trade", 14.7, 400.0]
["2026-09-01T13:41:34.512823+00:00", "trade", 14.7, 49.0]
["2026-09-01T13:41:34.512825+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:34.512870+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:34.512870+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:34.512890+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:34.512895+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:34.512899+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:41:34.512899+00:00", "trade", 14.7, 20.0]
["2026-09-01T13:41:34.512900+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:34.512901+00:00", "trade", 14.7, 400.0]
["2026-09-01T13:41:34.512910+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:34.512913+00:00", "trade", 14.7, 23.0]
["2026-09-01T13:41:34.512925+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:34.512930+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:34.513146+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:34.513151+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:41:34.513156+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:41:34.513156+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:41:34.513376+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:41:34.513406+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:41:34.513471+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:41:34.513481+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:34.513481+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:34.513552+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:34.513557+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:34.513567+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:34.513567+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:34.513582+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:34.513757+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:34.513852+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:34.514103+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:34.514128+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:34.515772+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:34.516223+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:34.528638+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:41:34.528640+00:00", "trade", 14.71, 200.0]
["2026-09-01T13:41:34.528647+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:41:34.528647+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:34.528650+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:41:34.528650+00:00", "trade", 14.71, 300.0]
["2026-09-01T13:41:34.528708+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:41:34.528716+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:41:34.528716+00:00", "trade", 14.71, 18.0]
["2026-09-01T13:41:34.528773+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:41:34.528838+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:41:34.528905+00:00", "trade", 14.71, 20.0]
["2026-09-01T13:41:34.528905+00:00", "trade", 14.71, 55.0]
["2026-09-01T13:41:34.529324+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:41:34.529379+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:41:34.529379+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:41:34.529610+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:41:34.529650+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:41:34.529680+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:41:34.529680+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:41:34.529710+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:41:34.529835+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:41:34.532797+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:41:34.533679+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:41:34.557847+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:41:34.574791+00:00", "trade", 14.715, 100.0]
["2026-09-01T13:41:34.579042+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:41:34.579110+00:00", "trade", 14.715, 100.0]
["2026-09-01T13:41:34.579313+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:41:34.583037+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:41:34.583037+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:41:34.631973+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:41:34.868872+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:41:34.869323+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:41:34.869328+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:41:34.869409+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:41:34.869424+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:41:34.871261+00:00", "trade", 14.71, 1100.0]
["2026-09-01T13:41:34.871940+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:41:34.872426+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:41:34.872436+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:41:34.897369+00:00", "trade", 14.715, 5.0]
["2026-09-01T13:41:34.900256+00:00", "trade", 14.71, 50.0]
["2026-09-01T13:41:34.900347+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:41:34.900347+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:41:34.900524+00:00", "trade", 14.71, 50.0]
["2026-09-01T13:41:34.900527+00:00", "trade", 14.71, 11.0]
["2026-09-01T13:41:34.900553+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:41:34.900788+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:41:34.900798+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:41:34.900803+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:41:34.900889+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:41:34.900964+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:34.901014+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:34.901039+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:34.901044+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:34.901084+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:34.901531+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:41:34.901590+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:34.901610+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:34.901630+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:34.901866+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:34.901986+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:34.902452+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:34.902497+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:34.902863+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:34.902928+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:34.903299+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:34.903299+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:34.903309+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:34.903740+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:34.905489+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:34.905921+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:34.905921+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:34.907570+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:34.908066+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:34.908542+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:34.909413+00:00", "trade", 14.705, 3.0]
["2026-09-01T13:41:34.910647+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:34.936418+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:34.938298+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:34.938313+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:34.938749+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:35.005067+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:35.040324+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:41:35.040324+00:00", "trade", 14.7, 50.0]
["2026-09-01T13:41:35.040441+00:00", "quote", 14.7, 14.7]
["2026-09-01T13:41:35.040570+00:00", "trade", 14.7, 38.0]
["2026-09-01T13:41:35.040570+00:00", "trade", 14.7, 50.0]
["2026-09-01T13:41:35.040573+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:41:35.040651+00:00", "quote", 14.7, 14.7]
["2026-09-01T13:41:35.040771+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:35.040807+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:35.040817+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:35.040867+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:35.040942+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:35.040988+00:00", "trade", 14.7, 4.0]
["2026-09-01T13:41:35.041047+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:35.041172+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:35.041193+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:35.041428+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:35.042090+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:35.042115+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:35.042706+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:35.045874+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:35.080180+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:35.080471+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:35.084506+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:35.159584+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:35.160025+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:35.353782+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:35.354659+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:35.355601+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:35.604393+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:37.399797+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:38.526931+00:00", "trade", 14.695, 100.0]
["2026-09-01T13:41:38.527138+00:00", "trade", 14.695, 100.0]
["2026-09-01T13:41:38.527687+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:38.527767+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:38.528263+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:38.529490+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:38.529490+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:38.529493+00:00", "trade", 14.69, 50.0]
["2026-09-01T13:41:38.529516+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:38.529547+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:38.529550+00:00", "trade", 14.69, 50.0]
["2026-09-01T13:41:38.529557+00:00", "trade", 14.69, 32.0]
["2026-09-01T13:41:38.529557+00:00", "trade", 14.69, 36.0]
["2026-09-01T13:41:38.529559+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:38.529559+00:00", "trade", 14.69, 50.0]
["2026-09-01T13:41:38.529562+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:38.529566+00:00", "trade", 14.69, 50.0]
["2026-09-01T13:41:38.529566+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:38.529571+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:38.529571+00:00", "trade", 14.69, 50.0]
["2026-09-01T13:41:38.529576+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:38.529580+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:38.529581+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:38.529583+00:00", "trade", 14.69, 500.0]
["2026-09-01T13:41:38.529589+00:00", "trade", 14.69, 300.0]
["2026-09-01T13:41:38.529593+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:38.529599+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:38.529637+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:38.529643+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:38.529646+00:00", "trade", 14.69, 50.0]
["2026-09-01T13:41:38.529650+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:38.529650+00:00", "trade", 14.69, 50.0]
["2026-09-01T13:41:38.529709+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:38.529788+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:38.529822+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:38.529832+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:38.530042+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:38.530067+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:38.530097+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:38.530103+00:00", "trade", 14.69, 300.0]
["2026-09-01T13:41:38.530117+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:38.530128+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:38.530128+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:38.530143+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:38.530183+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:38.530198+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:38.530258+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:38.530275+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:38.530298+00:00", "quote", 14.69, 14.69]
["2026-09-01T13:41:38.530303+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:38.530305+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:38.530318+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:38.530318+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:38.530328+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:38.530338+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:38.530343+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:38.530353+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:38.530398+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:38.530521+00:00", "trade", 14.69, 47.0]
["2026-09-01T13:41:38.530619+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:38.530629+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:38.530829+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:38.530912+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:38.531210+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:38.531355+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:38.531666+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:38.531997+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:38.532062+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:38.532097+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:38.532097+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:38.532097+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:38.532097+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:38.532097+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:38.532100+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:38.532102+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:41:38.532103+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:38.532117+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:38.532117+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:38.532122+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:38.532122+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:38.532122+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:38.532127+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:38.532142+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:38.532142+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:38.532147+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:38.532669+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:38.532674+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:38.532704+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:38.532729+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:38.533105+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:38.533165+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:38.533195+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:38.534824+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:38.539835+00:00", "trade", 14.695, 100.0]
["2026-09-01T13:41:38.539838+00:00", "trade", 14.695, 100.0]
["2026-09-01T13:41:38.539841+00:00", "trade", 14.695, 300.0]
["2026-09-01T13:41:38.540292+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:38.540312+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:38.632682+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:38.633133+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.113145+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.171524+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.171609+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.429183+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.430075+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.430576+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.656469+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.656920+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.657446+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.670237+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.678877+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.679874+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.759971+00:00", "trade", 14.695, 100.0]
["2026-09-01T13:41:39.761267+00:00", "trade", 14.695, 100.0]
["2026-09-01T13:41:39.762885+00:00", "trade", 14.695, 100.0]
["2026-09-01T13:41:39.764169+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:39.764181+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:39.764181+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:39.764205+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.764400+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.764409+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:39.764411+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.764411+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.764412+00:00", "trade", 14.69, 77.0]
["2026-09-01T13:41:39.764431+00:00", "trade", 14.69, 23.0]
["2026-09-01T13:41:39.764431+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:39.764431+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.764437+00:00", "trade", 14.69, 50.0]
["2026-09-01T13:41:39.764437+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:39.764456+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.764476+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.764496+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.764556+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.764711+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.764806+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.770625+00:00", "trade", 14.695, 100.0]
["2026-09-01T13:41:39.770761+00:00", "trade", 14.695, 100.0]
["2026-09-01T13:41:39.770811+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.770842+00:00", "trade", 14.69, 2.0]
["2026-09-01T13:41:39.770869+00:00", "trade", 14.69, 600.0]
["2026-09-01T13:41:39.770896+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.770941+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.771133+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:41:39.771148+00:00", "trade", 14.7, 200.0]
["2026-09-01T13:41:39.771148+00:00", "trade", 14.7, 5.0]
["2026-09-01T13:41:39.771182+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.771217+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.771222+00:00", "trade", 14.7, 300.0]
["2026-09-01T13:41:39.771222+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:41:39.771222+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.771227+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:41:39.771227+00:00", "trade", 14.7, 200.0]
["2026-09-01T13:41:39.771227+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.771227+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.771237+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.771247+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.771267+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.771292+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.771337+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.771410+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:41:39.771413+00:00", "trade", 14.7, 10.0]
["2026-09-01T13:41:39.771462+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.771472+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.771472+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.771477+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.771491+00:00", "trade", 14.69, 492.0]
["2026-09-01T13:41:39.771492+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.771512+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.771517+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.771542+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.771600+00:00", "trade", 14.7, 200.0]
["2026-09-01T13:41:39.771633+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.771683+00:00", "quote", 14.7, 14.7]
["2026-09-01T13:41:39.771741+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:41:39.771744+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:41:39.771747+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:41:39.771747+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:41:39.771748+00:00", "quote", 14.7, 14.7]
["2026-09-01T13:41:39.771771+00:00", "trade", 14.7, 200.0]
["2026-09-01T13:41:39.771778+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:39.772034+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:39.772059+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:39.772089+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:39.772119+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:39.772159+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:39.772239+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:39.772274+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:39.772274+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:39.772420+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:39.772436+00:00", "trade", 14.7, 150.0]
["2026-09-01T13:41:39.772540+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:39.772555+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:39.772560+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:39.772715+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:39.772720+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:39.772871+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:39.773103+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:41:39.773317+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:39.773758+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:39.774224+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:39.774224+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:39.774675+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:39.775773+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:39.776254+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:39.777973+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:39.781274+00:00", "trade", 14.7, 150.0]
["2026-09-01T13:41:39.823118+00:00", "trade", 14.705, 12.0]
["2026-09-01T13:41:39.823175+00:00", "trade", 14.705, 12.0]
["2026-09-01T13:41:39.824118+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:39.871967+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:39.872904+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:39.873425+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:39.873816+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:39.873841+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:39.894911+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:39.905822+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:39.905824+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:41:39.905824+00:00", "trade", 14.7, 50.0]
["2026-09-01T13:41:39.905867+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:39.905877+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:39.905893+00:00", "trade", 14.7, 50.0]
["2026-09-01T13:41:39.905918+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:39.905922+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:39.905937+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:41:39.905983+00:00", "quote", 14.7, 14.7]
["2026-09-01T13:41:39.905987+00:00", "quote", 14.7, 14.7]
["2026-09-01T13:41:39.906013+00:00", "quote", 14.7, 14.7]
["2026-09-01T13:41:39.906071+00:00", "trade", 14.7, 27.0]
["2026-09-01T13:41:39.906074+00:00", "trade", 14.7, 28.0]
["2026-09-01T13:41:39.906198+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.906368+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.906414+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.906574+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.906594+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.906619+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.906689+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.906809+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.906975+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.907015+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.907045+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.907256+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.907336+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.907496+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.907777+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.907897+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.908409+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.908409+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.908854+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.910408+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.911350+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.914232+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.914287+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.923085+00:00", "trade", 14.695, 100.0]
["2026-09-01T13:41:39.924086+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.924517+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.925013+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:39.925499+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:40.009364+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:40.009364+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:40.026800+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:40.027266+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:40.319722+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:40.642801+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:40.643293+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:40.643328+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:40.675593+00:00", "trade", 14.6842, 1.0]
["2026-09-01T13:41:40.692129+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:41.332824+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:41.333405+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:41.333571+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:41.333851+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:41.333871+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:41.334217+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:41.334222+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:41.334693+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:41.442420+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:41.442485+00:00", "trade", 14.695, 100.0]
["2026-09-01T13:41:41.451922+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:41.504700+00:00", "trade", 14.695, 100.0]
["2026-09-01T13:41:41.736986+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:41.737056+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:41.737898+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:41.737968+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:41.740530+00:00", "trade", 14.69, 6.0]
["2026-09-01T13:41:41.740543+00:00", "trade", 14.69, 300.0]
["2026-09-01T13:41:41.740546+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:41.740546+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:41.740548+00:00", "trade", 14.69, 50.0]
["2026-09-01T13:41:41.740566+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:41.740566+00:00", "trade", 14.69, 150.0]
["2026-09-01T13:41:41.740578+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:41.740581+00:00", "trade", 14.69, 150.0]
["2026-09-01T13:41:41.740590+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:41.740590+00:00", "trade", 14.69, 500.0]
["2026-09-01T13:41:41.740621+00:00", "trade", 14.69, 300.0]
["2026-09-01T13:41:41.740624+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:41.740633+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:41.740633+00:00", "trade", 14.69, 314.0]
["2026-09-01T13:41:41.740645+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:41.740660+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:41.740714+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:41.740715+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:41.740715+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:41.740723+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:41.740725+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:41.740726+00:00", "trade", 14.69, 300.0]
["2026-09-01T13:41:41.740759+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:41.740795+00:00", "trade", 14.69, 32.0]
["2026-09-01T13:41:41.740795+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:41.740801+00:00", "trade", 14.69, 50.0]
["2026-09-01T13:41:41.740804+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:41.740807+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:41.740807+00:00", "trade", 14.69, 11.0]
["2026-09-01T13:41:41.740819+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:41.740820+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:41.740825+00:00", "trade", 14.69, 79.0]
["2026-09-01T13:41:41.740849+00:00", "trade", 14.69, 21.0]
["2026-09-01T13:41:41.740855+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:41.740855+00:00", "trade", 14.69, 129.0]
["2026-09-01T13:41:41.740885+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:41.740912+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:41.740912+00:00", "trade", 14.69, 318.0]
["2026-09-01T13:41:41.740936+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:41.740989+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:41.740989+00:00", "trade", 14.69, 4400.0]
["2026-09-01T13:41:41.740990+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:41.740990+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:41.741042+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:41.741045+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:41.741071+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:41.741120+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:41.741132+00:00", "trade", 14.69, 55.0]
["2026-09-01T13:41:41.741181+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:41.741196+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:41.741249+00:00", "trade", 14.69, 45.0]
["2026-09-01T13:41:41.741249+00:00", "trade", 14.69, 55.0]
["2026-09-01T13:41:41.741256+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:41.741276+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:41.741300+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:41.741336+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:41.741341+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:41.741372+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:41.741381+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:41.741396+00:00", "quote", 14.69, 14.69]
["2026-09-01T13:41:41.741396+00:00", "quote", 14.69, 14.69]
["2026-09-01T13:41:41.741401+00:00", "quote", 14.69, 14.69]
["2026-09-01T13:41:41.741414+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:41.741420+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:41.741431+00:00", "quote", 14.69, 14.69]
["2026-09-01T13:41:41.741431+00:00", "quote", 14.69, 14.69]
["2026-09-01T13:41:41.741441+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:41.741447+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:41.741462+00:00", "quote", 14.69, 14.69]
["2026-09-01T13:41:41.741482+00:00", "quote", 14.69, 14.69]
["2026-09-01T13:41:41.741492+00:00", "quote", 14.69, 14.69]
["2026-09-01T13:41:41.741493+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:41.741537+00:00", "quote", 14.69, 14.69]
["2026-09-01T13:41:41.741547+00:00", "quote", 14.69, 14.69]
["2026-09-01T13:41:41.741562+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:41.741565+00:00", "trade", 14.69, 45.0]
["2026-09-01T13:41:41.741565+00:00", "trade", 14.69, 250.0]
["2026-09-01T13:41:41.741567+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:41.741567+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:41.741568+00:00", "trade", 14.69, 5.0]
["2026-09-01T13:41:41.741571+00:00", "trade", 14.69, 95.0]
["2026-09-01T13:41:41.741587+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:41.741612+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:41.741667+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:41.741687+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:41.741983+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:41.742028+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:41.742043+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:41.742133+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:41.742173+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:41.742183+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:41.742489+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:41.742519+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:41.742554+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:41.742609+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:41.742654+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:41.742654+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:41.742798+00:00", "trade", 14.6899, 12500.0]
["2026-09-01T13:41:41.744085+00:00", "trade", 14.6916, 53.0]
["2026-09-01T13:41:41.775127+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:41.777357+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:41.808666+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:41:41.809127+00:00", "trade", 14.685, 200.0]
["2026-09-01T13:41:41.821252+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:41:41.821892+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:41:41.822397+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:41:41.822523+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:41:41.822557+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:41:41.822647+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:41:41.822923+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:41:41.823344+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:41:41.823525+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:41:41.824162+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:41:41.825681+00:00", "trade", 14.685, 1600.0]
["2026-09-01T13:41:41.828090+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:41:41.828448+00:00", "trade", 14.685, 1600.0]
["2026-09-01T13:41:41.828538+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:41:41.829242+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:41:41.832592+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:41:41.838308+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:41:41.841820+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:41.841820+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:41.878315+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:41:41.941282+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:42.658252+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:41:42.658294+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:42.658309+00:00", "trade", 14.685, 300.0]
["2026-09-01T13:41:42.658421+00:00", "trade", 14.685, 200.0]
["2026-09-01T13:41:42.658781+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:41:42.659156+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:42.659301+00:00", "trade", 14.685, 300.0]
["2026-09-01T13:41:42.660210+00:00", "trade", 14.685, 300.0]
["2026-09-01T13:41:42.661009+00:00", "trade", 14.685, 300.0]
["2026-09-01T13:41:42.661767+00:00", "trade", 14.685, 300.0]
["2026-09-01T13:41:42.662543+00:00", "trade", 14.685, 300.0]
["2026-09-01T13:41:42.663301+00:00", "trade", 14.685, 300.0]
["2026-09-01T13:41:42.664068+00:00", "trade", 14.685, 300.0]
["2026-09-01T13:41:42.664389+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:41:43.579525+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:41:43.581269+00:00", "trade", 14.685, 391.0]
["2026-09-01T13:41:43.586077+00:00", "trade", 14.685, 300.0]
["2026-09-01T13:41:44.390961+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:41:45.044218+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:41:45.044281+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:45.044387+00:00", "trade", 14.6875, 300.0]
["2026-09-01T13:41:45.044450+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:45.044459+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:45.044495+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:45.044501+00:00", "trade", 14.6875, 100.0]
["2026-09-01T13:41:45.044540+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:41:45.044742+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:45.044757+00:00", "trade", 14.685, 600.0]
["2026-09-01T13:41:45.044900+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:45.047415+00:00", "trade", 14.685, 200.0]
["2026-09-01T13:41:45.047523+00:00", "trade", 14.685, 126.0]
["2026-09-01T13:41:45.049192+00:00", "trade", 14.685, 300.0]
["2026-09-01T13:41:45.060830+00:00", "trade", 14.685, 200.0]
["2026-09-01T13:41:45.064868+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:41:45.113572+00:00", "trade", 14.685, 400.0]
["2026-09-01T13:41:45.114048+00:00", "trade", 14.685, 300.0]
["2026-09-01T13:41:45.114050+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:41:45.114051+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:45.114054+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:45.114057+00:00", "trade", 14.69, 200.0]
["2026-09-01T13:41:45.114057+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:45.114160+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:41:45.114195+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:41:45.114220+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:41:45.114249+00:00", "trade", 14.69, 16.0]
["2026-09-01T13:41:45.114285+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:45.114606+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:45.114671+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:45.114776+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:45.115237+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:45.121332+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:45.122224+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:45.183089+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:45.221019+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:46.115094+00:00", "trade", 14.695, 79.0]
["2026-09-01T13:41:46.115124+00:00", "trade", 14.695, 398.0]
["2026-09-01T13:41:46.619882+00:00", "trade", 14.695, 2.0]
["2026-09-01T13:41:47.116192+00:00", "trade", 14.695, 305.0]
["2026-09-01T13:41:47.460867+00:00", "trade", 14.69, 22.0]
["2026-09-01T13:41:47.461053+00:00", "trade", 14.695, 10.0]
["2026-09-01T13:41:48.280191+00:00", "trade", 14.695, 100.0]
["2026-09-01T13:41:48.281033+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:48.281307+00:00", "trade", 14.695, 100.0]
["2026-09-01T13:41:48.281307+00:00", "trade", 14.695, 100.0]
["2026-09-01T13:41:48.281559+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:48.281574+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:48.282077+00:00", "trade", 14.695, 100.0]
["2026-09-01T13:41:48.282077+00:00", "trade", 14.695, 300.0]
["2026-09-01T13:41:48.283815+00:00", "trade", 14.695, 200.0]
["2026-09-01T13:41:48.305396+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:48.306348+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:48.306804+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:48.309536+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:48.309561+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:50.342575+00:00", "trade", 14.69, 12.0]
["2026-09-01T13:41:50.342599+00:00", "trade", 14.69, 38.0]
["2026-09-01T13:41:50.342599+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:41:50.342672+00:00", "trade", 14.69, 12.0]
["2026-09-01T13:41:50.342675+00:00", "trade", 14.69, 38.0]
["2026-09-01T13:41:50.342678+00:00", "trade", 14.69, 10.0]
["2026-09-01T13:41:50.342916+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:41:50.343006+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:41:50.343262+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:50.343282+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:50.343322+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:50.343362+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:50.343372+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:50.343482+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:50.343568+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:50.343869+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:50.343873+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:50.343908+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:50.343943+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:50.343969+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:50.355996+00:00", "trade", 14.685, 300.0]
["2026-09-01T13:41:50.356501+00:00", "trade", 14.685, 138.0]
["2026-09-01T13:41:50.360943+00:00", "trade", 14.685, 300.0]
["2026-09-01T13:41:50.363800+00:00", "trade", 14.685, 300.0]
["2026-09-01T13:41:50.367932+00:00", "trade", 14.685, 300.0]
["2026-09-01T13:41:50.368216+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:50.393687+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:50.504030+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:50.504255+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:50.803308+00:00", "trade", 14.685, 300.0]
["2026-09-01T13:41:51.500276+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:51.503213+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:51.503669+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:51.614483+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:51.668227+00:00", "trade", 14.69, 300.0]
["2026-09-01T13:41:51.669150+00:00", "trade", 14.69, 300.0]
["2026-09-01T13:41:51.669929+00:00", "trade", 14.69, 300.0]
["2026-09-01T13:41:51.670702+00:00", "trade", 14.69, 300.0]
["2026-09-01T13:41:51.671456+00:00", "trade", 14.69, 300.0]
["2026-09-01T13:41:51.701973+00:00", "trade", 14.685, 200.0]
["2026-09-01T13:41:51.702653+00:00", "trade", 14.685, 257.0]
["2026-09-01T13:41:51.702752+00:00", "trade", 14.685, 1462.0]
["2026-09-01T13:41:51.703227+00:00", "trade", 14.685, 300.0]
["2026-09-01T13:41:51.703663+00:00", "trade", 14.685, 300.0]
["2026-09-01T13:41:51.703991+00:00", "trade", 14.685, 300.0]
["2026-09-01T13:41:51.704114+00:00", "trade", 14.685, 238.0]
["2026-09-01T13:41:51.737888+00:00", "trade", 14.685, 300.0]
["2026-09-01T13:41:51.742001+00:00", "trade", 14.685, 300.0]
["2026-09-01T13:41:51.743685+00:00", "trade", 14.685, 500.0]
["2026-09-01T13:41:51.744323+00:00", "trade", 14.685, 300.0]
["2026-09-01T13:41:51.744771+00:00", "trade", 14.685, 300.0]
["2026-09-01T13:41:51.745216+00:00", "trade", 14.685, 300.0]
["2026-09-01T13:41:51.745559+00:00", "trade", 14.685, 300.0]
["2026-09-01T13:41:51.745679+00:00", "trade", 14.685, 300.0]
["2026-09-01T13:41:51.750082+00:00", "trade", 14.685, 200.0]
["2026-09-01T13:41:51.757398+00:00", "trade", 14.685, 300.0]
["2026-09-01T13:41:51.757852+00:00", "trade", 14.685, 300.0]
["2026-09-01T13:41:51.758333+00:00", "trade", 14.685, 300.0]
["2026-09-01T13:41:51.758619+00:00", "trade", 14.685, 300.0]
["2026-09-01T13:41:51.758763+00:00", "trade", 14.685, 300.0]
["2026-09-01T13:41:51.781185+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:51.781263+00:00", "trade", 14.685, 200.0]
["2026-09-01T13:41:52.029155+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:52.753935+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:52.759305+00:00", "trade", 14.68, 296.0]
["2026-09-01T13:41:52.971746+00:00", "trade", 14.685, 500.0]
["2026-09-01T13:41:53.210948+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:53.211549+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:53.313372+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:53.597984+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:55.765810+00:00", "trade", 14.6844, 1.0]
["2026-09-01T13:41:55.783852+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:57.137565+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:41:59.983329+00:00", "trade", 14.685, 300.0]
["2026-09-01T13:41:59.991087+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:00.742447+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:42:01.500735+00:00", "trade", 14.685, 50.0]
["2026-09-01T13:42:03.318799+00:00", "trade", 14.685, 500.0]
["2026-09-01T13:42:05.217741+00:00", "trade", 14.6794, 90.0]
["2026-09-01T13:42:05.221377+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:05.736377+00:00", "trade", 14.685, 17.0]
["2026-09-01T13:42:05.739026+00:00", "trade", 14.685, 1.0]
["2026-09-01T13:42:05.770806+00:00", "trade", 14.6826, 150.0]
["2026-09-01T13:42:05.989823+00:00", "trade", 14.6899, 50.0]
["2026-09-01T13:42:07.034754+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:07.555142+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:08.135188+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:08.836808+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:09.698524+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:09.699947+00:00", "trade", 14.685, 10.0]
["2026-09-01T13:42:09.700001+00:00", "trade", 14.685, 10.0]
["2026-09-01T13:42:09.753137+00:00", "trade", 14.6829, 1.0]
["2026-09-01T13:42:09.963490+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:10.132191+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:10.792799+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:11.514121+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:11.552437+00:00", "trade", 14.685, 150.0]
["2026-09-01T13:42:11.553168+00:00", "trade", 14.685, 82.0]
["2026-09-01T13:42:11.745794+00:00", "trade", 14.6861, 28.0]
["2026-09-01T13:42:11.770972+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:12.238114+00:00", "trade", 14.685, 500.0]
["2026-09-01T13:42:12.560582+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:13.158593+00:00", "trade", 14.685, 4.0]
["2026-09-01T13:42:13.554247+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:14.278336+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:16.507302+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:42:16.510703+00:00", "trade", 14.685, 26.0]
["2026-09-01T13:42:16.517658+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:42:16.553738+00:00", "trade", 14.685, 10.0]
["2026-09-01T13:42:17.549080+00:00", "trade", 14.685, 150.0]
["2026-09-01T13:42:17.549754+00:00", "trade", 14.685, 150.0]
["2026-09-01T13:42:17.550809+00:00", "trade", 14.685, 150.0]
["2026-09-01T13:42:17.550870+00:00", "trade", 14.685, 150.0]
["2026-09-01T13:42:17.581864+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:42:17.581904+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:18.337052+00:00", "trade", 14.685, 300.0]
["2026-09-01T13:42:18.337055+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:42:18.338252+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:42:18.631463+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:20.165128+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:20.914592+00:00", "trade", 14.685, 500.0]
["2026-09-01T13:42:20.917079+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:42:20.917576+00:00", "trade", 14.685, 200.0]
["2026-09-01T13:42:20.923503+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:42:20.923506+00:00", "trade", 14.69, 226.0]
["2026-09-01T13:42:20.923512+00:00", "trade", 14.69, 74.0]
["2026-09-01T13:42:20.923629+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:20.923709+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:20.923749+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:20.923759+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:20.923765+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:42:20.923765+00:00", "trade", 14.69, 226.0]
["2026-09-01T13:42:20.923767+00:00", "trade", 14.69, 174.0]
["2026-09-01T13:42:20.923789+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:20.923789+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:20.923795+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:20.923795+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:20.923829+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:20.923839+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:20.923864+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:20.923985+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:20.923995+00:00", "quote", 14.69, 14.69]
["2026-09-01T13:42:20.924035+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:42:20.924265+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:42:20.924270+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:42:20.924291+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:42:20.924366+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:42:20.924396+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:42:20.924461+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:42:20.924546+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:42:20.924576+00:00", "trade", 14.69, 150.0]
["2026-09-01T13:42:20.924603+00:00", "trade", 14.695, 5.0]
["2026-09-01T13:42:20.924639+00:00", "trade", 14.695, 337.0]
["2026-09-01T13:42:20.924837+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:42:20.925409+00:00", "trade", 14.69, 50.0]
["2026-09-01T13:42:20.925889+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:42:21.006386+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:42:21.007327+00:00", "trade", 14.695, 100.0]
["2026-09-01T13:42:21.014887+00:00", "trade", 14.695, 17.0]
["2026-09-01T13:42:21.021522+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:42:21.021953+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:42:21.024078+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:42:21.025065+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:42:21.180190+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:42:21.907135+00:00", "trade", 14.695, 700.0]
["2026-09-01T13:42:22.247089+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:42:22.365902+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:42:22.366829+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:42:22.608339+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:42:22.679423+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:42:22.680386+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:42:22.680411+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:42:23.456221+00:00", "trade", 14.6814, 1.0]
["2026-09-01T13:42:25.092472+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:42:26.004062+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:42:26.105044+00:00", "trade", 14.69, 22.0]
["2026-09-01T13:42:26.105137+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:42:26.105138+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:42:26.105140+00:00", "trade", 14.69, 300.0]
["2026-09-01T13:42:26.105143+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:42:26.105442+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:42:26.105447+00:00", "trade", 14.69, 18.0]
["2026-09-01T13:42:26.105447+00:00", "trade", 14.69, 37.0]
["2026-09-01T13:42:26.105449+00:00", "trade", 14.69, 10.0]
["2026-09-01T13:42:26.105456+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:42:26.105462+00:00", "trade", 14.69, 147.0]
["2026-09-01T13:42:26.105474+00:00", "trade", 14.69, 600.0]
["2026-09-01T13:42:26.105489+00:00", "trade", 14.69, 47.0]
["2026-09-01T13:42:26.105554+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:42:26.105573+00:00", "trade", 14.69, 47.0]
["2026-09-01T13:42:26.105645+00:00", "trade", 14.69, 50.0]
["2026-09-01T13:42:26.105645+00:00", "trade", 14.69, 147.0]
["2026-09-01T13:42:26.105648+00:00", "trade", 14.69, 38.0]
["2026-09-01T13:42:26.105666+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:42:26.105672+00:00", "trade", 14.69, 12.0]
["2026-09-01T13:42:26.105674+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:42:26.105679+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:42:26.105684+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:42:26.105700+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:42:26.105700+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:42:26.105714+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:42:26.105759+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:42:26.105764+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:42:26.105800+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:42:26.105875+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:26.105945+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:26.105980+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:26.106135+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:26.106135+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:26.106251+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:26.106271+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:26.106281+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:26.106446+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:26.106516+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:26.106536+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:26.106541+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:26.106712+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:26.107468+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:26.107503+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:26.107894+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:26.108482+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:26.108927+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:26.115944+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:26.132379+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:42:26.143262+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:42:26.143294+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:26.143780+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:26.143855+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:26.144010+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:26.144030+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:26.144040+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:26.144050+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:26.144216+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:26.144296+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:26.144386+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:26.148912+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:26.154169+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:42:26.165112+00:00", "trade", 14.685, 300.0]
["2026-09-01T13:42:26.176046+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:42:26.186950+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:42:26.197841+00:00", "trade", 14.685, 300.0]
["2026-09-01T13:42:26.205682+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:26.206464+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:26.206594+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:26.206619+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:42:26.206865+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:42:26.206945+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:42:26.207241+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:42:26.207261+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:42:26.207281+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:42:26.207329+00:00", "trade", 14.69, 140.0]
["2026-09-01T13:42:26.207406+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:42:26.207461+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:42:26.207461+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:42:26.207722+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:42:26.208118+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:42:26.208223+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:42:26.209296+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:42:26.209744+00:00", "trade", 14.69, 42.0]
["2026-09-01T13:42:26.213972+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:42:26.214279+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:42:26.219752+00:00", "trade", 14.69, 200.0]
["2026-09-01T13:42:26.257781+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:42:26.308337+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:42:26.310896+00:00", "trade", 14.69, 42.0]
["2026-09-01T13:42:26.411584+00:00", "trade", 14.69, 16.0]
["2026-09-01T13:42:26.411596+00:00", "trade", 14.69, 26.0]
["2026-09-01T13:42:26.512231+00:00", "trade", 14.69, 42.0]
["2026-09-01T13:42:26.612901+00:00", "trade", 14.69, 42.0]
["2026-09-01T13:42:27.138042+00:00", "trade", 14.6727, 17.0]
["2026-09-01T13:42:27.631258+00:00", "trade", 14.6995, 300.0]
["2026-09-01T13:42:27.721861+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:27.721866+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:27.722478+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:27.722588+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:27.722813+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:27.722823+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:27.722833+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:27.722844+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:27.723049+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:27.723290+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:27.723305+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:27.725179+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:27.953742+00:00", "trade", 14.685, 3.0]
["2026-09-01T13:42:27.953751+00:00", "trade", 14.68, 3.0]
["2026-09-01T13:42:28.849773+00:00", "trade", 14.685, 10.0]
["2026-09-01T13:42:29.353264+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:29.353430+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:29.354026+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:29.364170+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:29.364632+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:29.364717+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:29.525504+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:29.526001+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:29.526447+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:29.819269+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:29.819750+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:29.991123+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:30.259372+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:42:30.259378+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:42:31.016166+00:00", "trade", 14.68, 22.0]
["2026-09-01T13:42:31.017436+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:42:31.080705+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:42:31.080705+00:00", "trade", 14.68, 50.0]
["2026-09-01T13:42:31.080708+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:42:31.080708+00:00", "trade", 14.68, 205.0]
["2026-09-01T13:42:31.080720+00:00", "trade", 14.68, 60.0]
["2026-09-01T13:42:31.080733+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:42:31.080735+00:00", "trade", 14.68, 341.0]
["2026-09-01T13:42:31.080742+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:42:31.080742+00:00", "trade", 14.68, 150.0]
["2026-09-01T13:42:31.080797+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:42:31.080799+00:00", "trade", 14.68, 150.0]
["2026-09-01T13:42:31.080805+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:42:31.080808+00:00", "trade", 14.68, 150.0]
["2026-09-01T13:42:31.080811+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:42:31.080814+00:00", "trade", 14.68, 150.0]
["2026-09-01T13:42:31.080822+00:00", "quote", 14.68, 14.68]
["2026-09-01T13:42:31.080823+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:42:31.080826+00:00", "trade", 14.68, 500.0]
["2026-09-01T13:42:31.080877+00:00", "trade", 14.68, 60.0]
["2026-09-01T13:42:31.080916+00:00", "trade", 14.68, 40.0]
["2026-09-01T13:42:31.080919+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:42:31.080923+00:00", "trade", 14.68, 60.0]
["2026-09-01T13:42:31.080923+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:42:31.080934+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:42:31.080934+00:00", "trade", 14.68, 50.0]
["2026-09-01T13:42:31.080937+00:00", "trade", 14.68, 10.0]
["2026-09-01T13:42:31.080937+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:42:31.081072+00:00", "quote", 14.68, 14.68]
["2026-09-01T13:42:31.081077+00:00", "quote", 14.68, 14.68]
["2026-09-01T13:42:31.081107+00:00", "quote", 14.68, 14.68]
["2026-09-01T13:42:31.081132+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:42:31.081136+00:00", "trade", 14.68, 40.0]
["2026-09-01T13:42:31.081145+00:00", "trade", 14.68, 54.0]
["2026-09-01T13:42:31.081145+00:00", "trade", 14.68, 46.0]
["2026-09-01T13:42:31.081147+00:00", "trade", 14.68, 54.0]
["2026-09-01T13:42:31.081173+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:42:31.081373+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:42:31.081393+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:42:31.081408+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:42:31.081413+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:42:31.081468+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:42:31.081483+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:42:31.081543+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:42:31.081594+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:42:31.081684+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:42:31.081699+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:42:31.081749+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:42:31.081934+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:42:31.081994+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:42:31.082065+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:42:31.082065+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:42:31.082080+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:42:31.082115+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:42:31.082120+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:42:31.082155+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:42:31.082233+00:00", "trade", 14.68, 6897.0]
["2026-09-01T13:42:31.082278+00:00", "trade", 14.675, 247.0]
["2026-09-01T13:42:31.082731+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:42:31.082987+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:42:31.083303+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:42:31.083744+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:42:31.083754+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:42:31.086195+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:42:31.133036+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:42:31.180890+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:42:31.191300+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:42:31.192312+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:42:31.231936+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:42:31.231966+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:42:31.567470+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:42:31.568391+00:00", "trade", 14.675, 100.0]
["2026-09-01T13:42:31.568662+00:00", "trade", 14.675, 100.0]
["2026-09-01T13:42:31.568883+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:42:31.569299+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:42:31.570327+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:42:31.581940+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:42:31.797317+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:42:32.119967+00:00", "trade", 14.67, 5.0]
["2026-09-01T13:42:32.126817+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:42:32.126818+00:00", "trade", 14.67, 70.0]
["2026-09-01T13:42:32.126821+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:42:32.126824+00:00", "trade", 14.67, 50.0]
["2026-09-01T13:42:32.126881+00:00", "trade", 14.67, 300.0]
["2026-09-01T13:42:32.126884+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:42:32.126912+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:42:32.126932+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:42:32.126952+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:42:32.127067+00:00", "trade", 14.67, 50.0]
["2026-09-01T13:42:32.127092+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:42:32.127103+00:00", "trade", 14.67, 200.0]
["2026-09-01T13:42:32.127223+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:42:32.127278+00:00", "quote", 14.67, 14.67]
["2026-09-01T13:42:32.127373+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:32.127709+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:32.127729+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:32.127749+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:32.127749+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:32.127894+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:32.127974+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:32.128090+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:32.128375+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:32.128425+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:32.128455+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:32.128591+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:32.128726+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:32.128995+00:00", "trade", 14.675, 5.0]
["2026-09-01T13:42:32.129393+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:32.130079+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:32.137788+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:32.141702+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:32.164169+00:00", "trade", 14.67, 11.0]
["2026-09-01T13:42:32.165464+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:32.236297+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:32.881348+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:33.130069+00:00", "trade", 14.66, 524.0]
["2026-09-01T13:42:33.131057+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:33.131117+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:33.131613+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:33.131618+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:34.868974+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:35.121575+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:35.156152+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:35.326891+00:00", "trade", 14.669, 4.0]
["2026-09-01T13:42:35.327261+00:00", "trade", 14.669, 1.0]
["2026-09-01T13:42:37.107916+00:00", "trade", 14.6807, 1.0]
["2026-09-01T13:42:37.178597+00:00", "trade", 14.664, 120.0]
["2026-09-01T13:42:37.529206+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:37.764150+00:00", "trade", 14.6698, 50.0]
["2026-09-01T13:42:37.802391+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:37.802407+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:38.679544+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:38.679915+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:38.679995+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:38.710909+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:38.925420+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:38.925916+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:39.036123+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:39.036419+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:39.036579+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:41.747739+00:00", "trade", 14.6825, 22.0]
["2026-09-01T13:42:43.597030+00:00", "trade", 14.6687, 1.0]
["2026-09-01T13:42:43.601034+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:43.601064+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:43.601806+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:43.860739+00:00", "trade", 14.6687, 1.0]
["2026-09-01T13:42:44.107200+00:00", "trade", 14.665, 277.0]
["2026-09-01T13:42:44.601884+00:00", "trade", 14.665, 100.0]
["2026-09-01T13:42:44.602359+00:00", "trade", 14.665, 300.0]
["2026-09-01T13:42:44.993115+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:42:44.993115+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:42:44.993118+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:42:44.993233+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:44.993338+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:44.993348+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:44.993383+00:00", "trade", 14.67, 27.0]
["2026-09-01T13:42:44.993383+00:00", "trade", 14.67, 400.0]
["2026-09-01T13:42:44.993384+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:44.993414+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:44.993444+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:44.993464+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:44.993554+00:00", "quote", 14.67, 14.67]
["2026-09-01T13:42:44.993614+00:00", "quote", 14.67, 14.67]
["2026-09-01T13:42:44.993644+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:42:44.993725+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:42:44.993784+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:42:44.993950+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:42:44.993995+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:42:44.994045+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:42:44.994075+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:42:44.994441+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:42:44.994526+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:42:44.994541+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:42:44.994576+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:42:44.994672+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:42:44.994687+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:42:44.994687+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:42:44.994702+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:42:44.995022+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:42:44.995118+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:42:44.995669+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:42:44.995729+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:42:44.995739+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:42:44.996060+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:42:45.006292+00:00", "trade", 14.68, 10.0]
["2026-09-01T13:42:45.006349+00:00", "trade", 14.68, 10.0]
["2026-09-01T13:42:45.017967+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:42:45.174610+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:42:45.204757+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:42:45.278076+00:00", "trade", 14.68, 30.0]
["2026-09-01T13:42:45.863545+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:42:46.491516+00:00", "trade", 14.6745, 9.0]
["2026-09-01T13:42:47.030979+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:42:47.031550+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:42:47.031801+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:42:47.031936+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:42:47.031996+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:42:47.034236+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:42:47.064042+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:42:48.178841+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:42:48.178896+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:42:48.178916+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:42:48.178926+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:42:48.179422+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:42:48.179442+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:42:48.179462+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:42:48.179578+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:42:48.179778+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:42:48.179858+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:42:48.180340+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:42:48.181713+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:42:48.181798+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:42:49.529306+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:42:49.529819+00:00", "trade", 14.675, 17.0]
["2026-09-01T13:42:49.536272+00:00", "trade", 14.67, 22.0]
["2026-09-01T13:42:49.536353+00:00", "trade", 14.67, 5.0]
["2026-09-01T13:42:49.537746+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:42:50.053209+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:42:50.053212+00:00", "trade", 14.67, 50.0]
["2026-09-01T13:42:50.053215+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:42:50.053251+00:00", "trade", 14.67, 37.0]
["2026-09-01T13:42:50.053257+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:42:50.053373+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:42:50.053388+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:42:50.053449+00:00", "trade", 14.67, 50.0]
["2026-09-01T13:42:50.053533+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:42:50.053548+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:42:50.053864+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:42:50.053864+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:42:50.053884+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:50.053944+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:50.053960+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:50.054005+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:50.054060+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:50.054065+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:50.054095+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:50.054100+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:50.054240+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:50.054295+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:50.054340+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:50.054375+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:50.054621+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:50.054656+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:50.054661+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:50.054681+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:50.054696+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:50.059613+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:50.059613+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:50.073757+00:00", "trade", 14.665, 100.0]
["2026-09-01T13:42:50.090276+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:50.090742+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:50.162798+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:52.063497+00:00", "trade", 14.6804, 1.0]
["2026-09-01T13:42:53.707261+00:00", "trade", 14.66, 50.0]
["2026-09-01T13:42:53.713350+00:00", "trade", 14.66, 5.0]
["2026-09-01T13:42:53.719590+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:53.720543+00:00", "trade", 14.66, 147.0]
["2026-09-01T13:42:55.001471+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:55.001526+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:42:59.154231+00:00", "trade", 14.665, 95.0]
["2026-09-01T13:42:59.991159+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:43:01.798913+00:00", "trade", 14.66, 5.0]
["2026-09-01T13:43:02.815642+00:00", "trade", 14.6623, 1.0]
["2026-09-01T13:43:02.892354+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:43:02.892369+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:43:03.640390+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:43:04.362701+00:00", "trade", 14.665, 1000.0]
["2026-09-01T13:43:07.129386+00:00", "trade", 14.6798, 1.0]
["2026-09-01T13:43:10.578765+00:00", "trade", 14.6623, 3.0]
["2026-09-01T13:43:11.016622+00:00", "trade", 14.66, 5.0]
["2026-09-01T13:43:11.749764+00:00", "trade", 14.6668, 3.0]
["2026-09-01T13:43:12.600456+00:00", "trade", 14.665, 5.0]
["2026-09-01T13:43:13.491620+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:43:15.549868+00:00", "trade", 14.674, 5.0]
["2026-09-01T13:43:16.675188+00:00", "trade", 14.66, 4.0]
["2026-09-01T13:43:18.612975+00:00", "trade", 14.66, 50.0]
["2026-09-01T13:43:18.613040+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:43:18.613055+00:00", "trade", 14.66, 100.0]
["2026-09-01T13:43:18.613058+00:00", "trade", 14.66, 600.0]
["2026-09-01T13:43:18.613115+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:43:18.613150+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:43:18.613152+00:00", "trade", 14.66, 100.0]
["2026-09-01T13:43:18.613161+00:00", "trade", 14.66, 50.0]
["2026-09-01T13:43:18.613182+00:00", "trade", 14.66, 100.0]
["2026-09-01T13:43:18.613206+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:43:18.613241+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:43:18.613242+00:00", "trade", 14.66, 100.0]
["2026-09-01T13:43:18.613411+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:43:18.613451+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:43:18.613451+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:43:18.613456+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:43:18.613526+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:43:18.613712+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:43:18.613712+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:43:18.614499+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:43:18.614549+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:43:18.615055+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:43:18.615075+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:43:18.615095+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:43:18.627411+00:00", "trade", 14.665, 5.0]
["2026-09-01T13:43:18.643782+00:00", "trade", 14.66, 11.0]
["2026-09-01T13:43:18.645076+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:43:18.658129+00:00", "trade", 14.655, 300.0]
["2026-09-01T13:43:18.845594+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:43:20.178868+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:43:20.180030+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:43:20.259494+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:43:20.260226+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:43:21.535850+00:00", "trade", 14.65, 5.0]
["2026-09-01T13:43:22.031827+00:00", "trade", 14.655, 1000.0]
["2026-09-01T13:43:22.141056+00:00", "trade", 14.655, 100.0]
["2026-09-01T13:43:23.103593+00:00", "trade", 14.6598, 5.0]
["2026-09-01T13:43:23.205978+00:00", "trade", 14.679, 1.0]
["2026-09-01T13:43:25.526151+00:00", "trade", 14.65, 5.0]
["2026-09-01T13:43:25.526973+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:43:25.527419+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:43:25.533198+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:43:26.025799+00:00", "trade", 14.655, 300.0]
["2026-09-01T13:43:26.176970+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:43:28.170235+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:43:28.170260+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:43:28.170996+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:43:29.519858+00:00", "trade", 14.655, 200.0]
["2026-09-01T13:43:29.991184+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:43:30.237315+00:00", "trade", 14.66, 1000.0]
["2026-09-01T13:43:32.362394+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:43:32.651432+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:43:32.651452+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:43:32.673329+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:43:32.673359+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:43:37.105448+00:00", "trade", 14.655, 45.0]
["2026-09-01T13:43:37.682263+00:00", "trade", 14.655, 10.0]
["2026-09-01T13:43:38.827229+00:00", "trade", 14.655, 1.0]
["2026-09-01T13:43:39.453575+00:00", "trade", 14.655, 1000.0]
["2026-09-01T13:43:40.050586+00:00", "trade", 14.6785, 1.0]
["2026-09-01T13:43:41.400932+00:00", "trade", 14.654, 121.0]
["2026-09-01T13:43:41.748930+00:00", "trade", 14.659, 1.0]
["2026-09-01T13:43:41.750217+00:00", "trade", 14.657, 5.0]
["2026-09-01T13:43:41.843261+00:00", "trade", 14.655, 100.0]
["2026-09-01T13:43:42.275736+00:00", "trade", 14.6711, 10.0]
["2026-09-01T13:43:42.276806+00:00", "trade", 14.655, 459.0]
["2026-09-01T13:43:43.918877+00:00", "trade", 14.655, 500.0]
["2026-09-01T13:43:45.508016+00:00", "trade", 14.65, 1.0]
["2026-09-01T13:43:48.836946+00:00", "trade", 14.655, 1000.0]
["2026-09-01T13:43:51.206917+00:00", "trade", 14.655, 300.0]
["2026-09-01T13:43:51.206917+00:00", "trade", 14.655, 100.0]
["2026-09-01T13:43:51.206920+00:00", "trade", 14.655, 670.0]
["2026-09-01T13:43:51.207025+00:00", "trade", 14.655, 100.0]
["2026-09-01T13:43:51.207086+00:00", "trade", 14.655, 300.0]
["2026-09-01T13:43:51.207113+00:00", "trade", 14.655, 400.0]
["2026-09-01T13:43:51.207134+00:00", "trade", 14.655, 100.0]
["2026-09-01T13:43:51.207176+00:00", "trade", 14.655, 100.0]
["2026-09-01T13:43:51.207206+00:00", "trade", 14.655, 100.0]
["2026-09-01T13:43:51.207224+00:00", "trade", 14.655, 300.0]
["2026-09-01T13:43:51.207281+00:00", "trade", 14.655, 100.0]
["2026-09-01T13:43:51.207293+00:00", "trade", 14.655, 200.0]
["2026-09-01T13:43:51.207305+00:00", "trade", 14.655, 300.0]
["2026-09-01T13:43:51.207356+00:00", "trade", 14.655, 100.0]
["2026-09-01T13:43:51.207416+00:00", "trade", 14.655, 300.0]
["2026-09-01T13:43:51.207570+00:00", "trade", 14.655, 160.0]
["2026-09-01T13:43:51.207735+00:00", "trade", 14.655, 300.0]
["2026-09-01T13:43:51.208640+00:00", "trade", 14.655, 1200.0]
["2026-09-01T13:43:51.208649+00:00", "trade", 14.655, 300.0]
["2026-09-01T13:43:51.208697+00:00", "trade", 14.655, 300.0]
["2026-09-01T13:43:51.208703+00:00", "trade", 14.655, 200.0]
["2026-09-01T13:43:51.209470+00:00", "trade", 14.655, 200.0]
["2026-09-01T13:43:51.210240+00:00", "trade", 14.655, 200.0]
["2026-09-01T13:43:51.211710+00:00", "trade", 14.655, 100.0]
["2026-09-01T13:43:51.212619+00:00", "trade", 14.655, 100.0]
["2026-09-01T13:43:51.214327+00:00", "trade", 14.66, 100.0]
["2026-09-01T13:43:51.214330+00:00", "trade", 14.66, 500.0]
["2026-09-01T13:43:51.214330+00:00", "trade", 14.66, 100.0]
["2026-09-01T13:43:51.214834+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:43:51.214838+00:00", "trade", 14.66, 400.0]
["2026-09-01T13:43:51.214839+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:43:51.214841+00:00", "trade", 14.66, 400.0]
["2026-09-01T13:43:51.214841+00:00", "trade", 14.66, 6.0]
["2026-09-01T13:43:51.214854+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:43:51.214854+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:43:51.214859+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:43:51.214859+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:43:51.214859+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:43:51.214864+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:43:51.214864+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:43:51.214869+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:43:51.214869+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:43:51.214879+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:43:51.214959+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:43:51.214974+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:43:51.215014+00:00", "quote", 14.66, 14.66]
["2026-09-01T13:43:51.215065+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:43:51.215106+00:00", "trade", 14.67, 1.0]
["2026-09-01T13:43:51.215109+00:00", "trade", 14.67, 1.0]
["2026-09-01T13:43:51.215165+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:43:51.215280+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:43:51.215280+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:43:51.215290+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:43:51.215295+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:43:51.215335+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:43:51.215375+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:43:51.215377+00:00", "trade", 14.67, 32.0]
["2026-09-01T13:43:51.215379+00:00", "trade", 14.67, 67.0]
["2026-09-01T13:43:51.215382+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:43:51.215395+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:43:51.215395+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:43:51.215395+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:43:51.215400+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:43:51.215400+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:43:51.215410+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:43:51.215496+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:43:51.215536+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:43:51.215551+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:43:51.215551+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:43:51.215616+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:43:51.215656+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:43:51.215751+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:43:51.215767+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.215767+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.215771+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.215771+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.215781+00:00", "quote", 14.67, 14.67]
["2026-09-01T13:43:51.215871+00:00", "quote", 14.67, 14.67]
["2026-09-01T13:43:51.215886+00:00", "quote", 14.67, 14.67]
["2026-09-01T13:43:51.215905+00:00", "trade", 14.67, 200.0]
["2026-09-01T13:43:51.215932+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.216067+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.216102+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.216167+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.216322+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.216408+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:43:51.216428+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:43:51.216498+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:43:51.216513+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:43:51.216708+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:43:51.216749+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:43:51.216779+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:43:51.216804+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:43:51.216864+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:43:51.216889+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:43:51.217861+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:43:51.218127+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:43:51.218880+00:00", "trade", 14.655, 300.0]
["2026-09-01T13:43:51.222563+00:00", "trade", 14.655, 100.0]
["2026-09-01T13:43:51.222593+00:00", "trade", 14.655, 300.0]
["2026-09-01T13:43:51.253912+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.254383+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.254408+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.254418+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.254874+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.254884+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.255375+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.255812+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.255852+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.256278+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.256343+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.256729+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.256824+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.257200+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.257300+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.257420+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.257746+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.257776+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.257871+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.258282+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.258338+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.258754+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.258799+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.259245+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.259260+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.259716+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.259716+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.260182+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.260202+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.260683+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.260688+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.261154+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.261179+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.261640+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.261640+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.262117+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.262132+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.262603+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.262603+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.263074+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.263094+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.263580+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.263590+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.264061+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.264076+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.264547+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.264547+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.265033+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.265038+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.265520+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.265525+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.265991+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.266001+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.266467+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.266492+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.266973+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.267394+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.267439+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.267865+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.267915+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.268331+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.268401+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.268787+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.268878+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.269259+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.269354+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.269730+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.269830+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.270171+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.270306+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.270647+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.270777+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.271093+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.271263+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.271559+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.271749+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.272020+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.272241+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.272491+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.272707+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.272947+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.324806+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.324911+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.498816+00:00", "trade", 14.675, 100.0]
["2026-09-01T13:43:51.504398+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.504458+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.504468+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.504559+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.508343+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.509250+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.509681+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.514101+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:51.514101+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:52.256829+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:52.256899+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:52.256945+00:00", "trade", 14.675, 300.0]
["2026-09-01T13:43:52.256951+00:00", "trade", 14.675, 100.0]
["2026-09-01T13:43:52.256951+00:00", "trade", 14.675, 400.0]
["2026-09-01T13:43:52.257817+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:52.257827+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:52.258062+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:52.258082+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:52.258348+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:52.264568+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:52.265044+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:52.265049+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:53.257462+00:00", "trade", 14.675, 384.0]
["2026-09-01T13:43:53.257492+00:00", "trade", 14.675, 324.0]
["2026-09-01T13:43:53.378714+00:00", "trade", 14.679, 1.0]
["2026-09-01T13:43:53.379072+00:00", "trade", 14.679, 1.0]
["2026-09-01T13:43:53.561294+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:53.562046+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:53.565494+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:53.565494+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:53.565976+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:53.580244+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:54.024008+00:00", "trade", 14.67, 22.0]
["2026-09-01T13:43:54.024107+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:43:54.024110+00:00", "trade", 14.67, 50.0]
["2026-09-01T13:43:54.024113+00:00", "trade", 14.67, 8.0]
["2026-09-01T13:43:54.024113+00:00", "trade", 14.67, 5.0]
["2026-09-01T13:43:54.024246+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:54.024246+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:54.024282+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:54.024397+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:43:54.024399+00:00", "trade", 14.67, 1.0]
["2026-09-01T13:43:54.024651+00:00", "trade", 14.67, 50.0]
["2026-09-01T13:43:54.024652+00:00", "quote", 14.67, 14.67]
["2026-09-01T13:43:54.024728+00:00", "quote", 14.67, 14.67]
["2026-09-01T13:43:54.024748+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:43:54.024773+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:43:54.025038+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:43:54.025314+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:43:54.025539+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:43:54.025544+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:43:54.025575+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:43:54.025605+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:43:54.025800+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:43:54.025840+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:43:54.025925+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:43:54.025986+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:43:54.026021+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:43:54.026021+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:43:54.026281+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:43:54.026291+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:43:54.026487+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:43:54.026522+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:43:54.026712+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:43:54.026747+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:43:54.027304+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:43:54.035468+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:43:54.035533+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:43:54.070396+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:43:54.070417+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:43:54.070522+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:43:54.070526+00:00", "trade", 14.665, 100.0]
["2026-09-01T13:43:54.070872+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:43:54.071018+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:43:54.071334+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:43:54.127277+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:43:54.280737+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:43:54.281659+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:43:54.659524+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:43:54.762228+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:43:55.678930+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:43:55.710831+00:00", "trade", 14.66, 100.0]
["2026-09-01T13:43:55.710858+00:00", "trade", 14.66, 100.0]
["2026-09-01T13:43:55.710870+00:00", "trade", 14.66, 100.0]
["2026-09-01T13:43:55.711678+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:43:56.318478+00:00", "trade", 14.6762, 1.0]
["2026-09-01T13:43:56.625284+00:00", "trade", 14.665, 39.0]
["2026-09-01T13:43:56.626245+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:43:56.626260+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:43:57.048029+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:43:57.383322+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:43:57.386369+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:43:57.474208+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:43:57.475171+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:43:57.889580+00:00", "trade", 14.66, 200.0]
["2026-09-01T13:43:57.889592+00:00", "trade", 14.66, 100.0]
["2026-09-01T13:43:57.889655+00:00", "trade", 14.66, 100.0]
["2026-09-01T13:43:57.889657+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:43:57.890227+00:00", "trade", 14.66, 100.0]
["2026-09-01T13:43:57.890234+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:43:57.890329+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:43:57.890635+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:43:57.890740+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:43:57.890785+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:43:57.890795+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:43:57.890820+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:43:57.891261+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:43:57.891296+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:43:57.891326+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:43:57.891595+00:00", "trade", 14.66, 29.0]
["2026-09-01T13:43:57.892900+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:43:57.893040+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:43:57.894514+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:43:57.898213+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:43:57.924586+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:43:57.998446+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:43:59.991205+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:44:00.001018+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:44:00.522314+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:44:00.864466+00:00", "trade", 14.65, 2.0]
["2026-09-01T13:44:03.693292+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:44:03.693292+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:44:03.693296+00:00", "trade", 14.65, 2000.0]
["2026-09-01T13:44:03.693299+00:00", "trade", 14.65, 500.0]
["2026-09-01T13:44:03.693299+00:00", "trade", 14.65, 100.0]
["2026-09-01T13:44:03.693303+00:00", "trade", 14.65, 13.0]
["2026-09-01T13:44:03.693308+00:00", "trade", 14.65, 9.0]
["2026-09-01T13:44:03.693327+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:44:03.693362+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:44:03.693372+00:00", "trade", 14.65, 100.0]
["2026-09-01T13:44:03.693377+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:44:03.693538+00:00", "quote", 14.65, 14.65]
["2026-09-01T13:44:03.693623+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:44:03.693703+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:44:03.693708+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:44:03.693753+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:44:03.693828+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:44:03.693874+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:44:03.694240+00:00", "trade", 14.655, 500.0]
["2026-09-01T13:44:03.694490+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:44:03.694565+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:44:03.694622+00:00", "trade", 14.65, 100.0]
["2026-09-01T13:44:03.694706+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:44:03.694721+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:44:03.695563+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:44:03.695833+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:44:03.701266+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:44:03.712468+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:44:03.743843+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:44:04.260903+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:44:05.527855+00:00", "trade", 14.645, 100.0]
["2026-09-01T13:44:08.261726+00:00", "trade", 14.645, 10.0]
["2026-09-01T13:44:08.263292+00:00", "trade", 14.645, 118.0]
["2026-09-01T13:44:08.851111+00:00", "trade", 14.6969, 100.0]
["2026-09-01T13:44:08.851396+00:00", "trade", 14.6969, 3.0]
["2026-09-01T13:44:08.901998+00:00", "trade", 14.645, 100.0]
["2026-09-01T13:44:09.695587+00:00", "trade", 14.6401, 2000.0]
["2026-09-01T13:44:09.714240+00:00", "trade", 14.645, 200.0]
["2026-09-01T13:44:11.751740+00:00", "trade", 14.6553, 20.0]
["2026-09-01T13:44:12.966142+00:00", "trade", 14.6751, 1.0]
["2026-09-01T13:44:16.377445+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:44:16.377447+00:00", "trade", 14.65, 100.0]
["2026-09-01T13:44:16.377495+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:44:16.378016+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:44:16.378042+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:44:16.378568+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:44:16.387004+00:00", "trade", 14.65, 5.0]
["2026-09-01T13:44:16.387093+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:44:16.387094+00:00", "trade", 14.65, 100.0]
["2026-09-01T13:44:16.387097+00:00", "trade", 14.65, 600.0]
["2026-09-01T13:44:16.387608+00:00", "trade", 14.65, 400.0]
["2026-09-01T13:44:16.387609+00:00", "quote", 14.64, 14.66]
["2026-09-01T13:44:16.387624+00:00", "quote", 14.64, 14.66]
["2026-09-01T13:44:16.387624+00:00", "quote", 14.64, 14.66]
["2026-09-01T13:44:16.387629+00:00", "quote", 14.64, 14.66]
["2026-09-01T13:44:16.387629+00:00", "quote", 14.64, 14.66]
["2026-09-01T13:44:16.387629+00:00", "quote", 14.64, 14.66]
["2026-09-01T13:44:16.387645+00:00", "quote", 14.64, 14.66]
["2026-09-01T13:44:16.387650+00:00", "quote", 14.64, 14.66]
["2026-09-01T13:44:16.387664+00:00", "quote", 14.64, 14.66]
["2026-09-01T13:44:16.387755+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:44:16.387760+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:44:16.387826+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:44:16.387830+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:44:16.387830+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:44:16.387860+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:44:16.387860+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:44:16.387900+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:44:16.387993+00:00", "trade", 14.65, 10.0]
["2026-09-01T13:44:16.388231+00:00", "trade", 14.65, 84.0]
["2026-09-01T13:44:16.388264+00:00", "trade", 14.65, 325.0]
["2026-09-01T13:44:16.388291+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:44:16.388391+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:44:16.388432+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:44:16.388459+00:00", "trade", 14.66, 100.0]
["2026-09-01T13:44:16.388463+00:00", "trade", 14.66, 5.0]
["2026-09-01T13:44:16.388482+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:44:16.388487+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:44:16.388625+00:00", "trade", 14.66, 100.0]
["2026-09-01T13:44:16.388625+00:00", "trade", 14.66, 10.0]
["2026-09-01T13:44:16.388628+00:00", "trade", 14.66, 100.0]
["2026-09-01T13:44:16.388628+00:00", "trade", 14.66, 100.0]
["2026-09-01T13:44:16.388657+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:44:16.388667+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:44:16.388697+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:44:16.388707+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:44:16.388707+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:44:16.388752+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:44:16.388777+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:44:16.388847+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:16.388902+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:16.388968+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:16.389103+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:16.389263+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:16.389324+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:16.389328+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:16.389494+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:16.389509+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:16.389509+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:16.389654+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:16.389679+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:16.389785+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:16.389975+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:16.390692+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:16.391153+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:16.395313+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:16.395353+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:16.418979+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:16.419094+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:16.488870+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:16.488916+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:16.488926+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:44:16.489482+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:44:16.489908+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:44:16.583957+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:16.584428+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:16.584633+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:16.626521+00:00", "trade", 14.66, 100.0]
["2026-09-01T13:44:17.470051+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:17.471008+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:17.471780+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:17.472677+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:17.473108+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:17.473123+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:17.473439+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:17.473830+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:17.474085+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:17.474095+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:17.474115+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:17.474402+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:17.474402+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:17.474892+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:17.474927+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:17.475409+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:17.475409+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:17.475890+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:17.475905+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:17.476386+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:17.476396+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:17.476907+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:17.476927+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:17.477413+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:17.533216+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:17.543846+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:17.942604+00:00", "trade", 14.66, 1000.0]
["2026-09-01T13:44:17.945011+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:17.945563+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:18.196360+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:18.196821+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:18.214872+00:00", "trade", 14.6688, 1.0]
["2026-09-01T13:44:18.334945+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:18.335441+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:20.318108+00:00", "trade", 14.67, 160.0]
["2026-09-01T13:44:20.426974+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:20.427746+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:20.428197+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:20.452039+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:20.452041+00:00", "trade", 14.67, 20.0]
["2026-09-01T13:44:20.452114+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:20.452159+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:20.452239+00:00", "trade", 14.67, 20.0]
["2026-09-01T13:44:20.452274+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:20.452290+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:20.452612+00:00", "trade", 14.67, 20.0]
["2026-09-01T13:44:20.452630+00:00", "trade", 14.665, 100.0]
["2026-09-01T13:44:20.452906+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:20.454089+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:20.454099+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:20.768788+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:21.452099+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:21.533679+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:21.534135+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:21.638002+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:21.638458+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:21.638478+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:21.666851+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:21.785027+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:21.939585+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:22.163490+00:00", "trade", 14.665, 500.0]
["2026-09-01T13:44:22.165067+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:22.165548+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:22.708002+00:00", "trade", 14.665, 100.0]
["2026-09-01T13:44:23.722945+00:00", "trade", 14.665, 5.0]
["2026-09-01T13:44:24.552925+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:24.552993+00:00", "trade", 14.665, 49.0]
["2026-09-01T13:44:24.554830+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:25.437862+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:25.438343+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:25.450477+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:25.458757+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:25.525636+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:27.438083+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:27.438584+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:27.438584+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:27.439376+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:27.456888+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:27.817425+00:00", "trade", 14.67, 45.0]
["2026-09-01T13:44:27.818469+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:27.918878+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:27.977161+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:29.493847+00:00", "trade", 14.6677, 1.0]
["2026-09-01T13:44:29.574159+00:00", "trade", 14.6738, 1.0]
["2026-09-01T13:44:29.991220+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:31.165598+00:00", "trade", 14.67, 5.0]
["2026-09-01T13:44:31.165703+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:44:31.166254+00:00", "trade", 14.67, 390.0]
["2026-09-01T13:44:31.167029+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:31.167174+00:00", "trade", 14.67, 5.0]
["2026-09-01T13:44:31.171074+00:00", "trade", 14.67, 269.0]
["2026-09-01T13:44:31.188744+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:44:31.188746+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:44:31.188807+00:00", "trade", 14.67, 500.0]
["2026-09-01T13:44:31.188811+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:44:31.188866+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:44:31.188881+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:44:31.188912+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:44:31.189403+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:44:31.189468+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:44:31.189538+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:44:31.189548+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:44:31.189939+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:44:31.189964+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:44:31.190099+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:44:31.190139+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:44:31.190175+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:44:31.190796+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:44:31.195001+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:44:31.195683+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:44:31.205631+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:44:31.251375+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:44:31.252723+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:44:31.290619+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:44:34.031002+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:44:34.041412+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:44:34.041412+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:44:34.041848+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:44:34.348137+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:44:34.418800+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:44:34.623918+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:44:34.623988+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:44:34.624374+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:44:34.624419+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:44:34.624459+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:44:34.624875+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:44:34.629104+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:44:34.876113+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:44:35.263415+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:44:35.266392+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:44:35.266848+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:44:35.267189+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:44:35.269004+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:44:35.577234+00:00", "trade", 14.6762, 80.0]
["2026-09-01T13:44:35.686268+00:00", "trade", 14.68, 22.0]
["2026-09-01T13:44:35.687279+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:44:35.687455+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:44:35.687770+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:44:35.789563+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:44:35.789563+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:44:35.789578+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:44:35.790019+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:44:35.790044+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:44:35.791658+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:44:35.853480+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:44:35.892625+00:00", "trade", 14.675, 5.0]
["2026-09-01T13:44:36.594310+00:00", "trade", 14.675, 100.0]
["2026-09-01T13:44:36.595331+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:44:36.595827+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:44:36.675562+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:44:36.676048+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:44:38.537655+00:00", "trade", 14.6671, 55.0]
["2026-09-01T13:44:39.671583+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:44:40.047651+00:00", "trade", 14.675, 100.0]
["2026-09-01T13:44:40.048578+00:00", "trade", 14.675, 275.0]
["2026-09-01T13:44:40.068558+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:44:40.068563+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:44:40.068567+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:44:40.068568+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:44:40.068570+00:00", "trade", 14.68, 400.0]
["2026-09-01T13:44:40.068570+00:00", "trade", 14.68, 50.0]
["2026-09-01T13:44:40.068598+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:44:40.068603+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:44:40.068623+00:00", "trade", 14.68, 400.0]
["2026-09-01T13:44:40.068627+00:00", "trade", 14.68, 50.0]
["2026-09-01T13:44:40.068627+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:44:40.068659+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:44:40.068668+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:44:40.068929+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:44:40.069119+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:44:40.069155+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:44:40.069195+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:44:40.069200+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:44:40.069230+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:44:40.069230+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:44:40.069255+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:44:40.069260+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:44:40.069265+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:44:40.069325+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:44:40.069410+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:44:40.069560+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:44:40.069741+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:44:40.069916+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:44:40.071004+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:44:40.073660+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:44:40.097405+00:00", "trade", 14.685, 200.0]
["2026-09-01T13:44:40.139640+00:00", "trade", 14.685, 200.0]
["2026-09-01T13:44:40.141060+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:44:40.141060+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:44:40.165105+00:00", "trade", 14.685, 300.0]
["2026-09-01T13:44:40.170240+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:44:40.524373+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:44:40.524829+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:44:40.524835+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:44:40.524839+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:44:40.524864+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:44:40.701395+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:44:40.705753+00:00", "trade", 14.69, 200.0]
["2026-09-01T13:44:40.705755+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:44:40.705756+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:44:40.705756+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:44:40.705759+00:00", "trade", 14.69, 300.0]
["2026-09-01T13:44:40.706040+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:44:40.706056+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:44:40.706056+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:44:40.706066+00:00", "trade", 14.69, 180.0]
["2026-09-01T13:44:40.706075+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:44:40.706166+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:44:40.706176+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:44:40.706186+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:44:40.706196+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:44:40.706261+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:44:40.706261+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:44:40.706271+00:00", "trade", 14.69, 18.0]
["2026-09-01T13:44:40.706271+00:00", "trade", 14.69, 70.0]
["2026-09-01T13:44:40.706274+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:44:40.706301+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:44:40.706301+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:44:40.706306+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:44:40.706311+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:44:40.706311+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:44:40.706316+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:44:40.706316+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:44:40.706316+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:44:40.706327+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:44:40.706336+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:44:40.706381+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:44:40.706472+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:44:40.706617+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:44:40.706682+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:44:40.706687+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:44:40.706732+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:44:40.706772+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:44:40.706898+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:44:40.706978+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:44:40.707033+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:44:40.707232+00:00", "trade", 14.69, 5.0]
["2026-09-01T13:44:40.707294+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:44:40.707329+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:44:40.707444+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:44:40.707549+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:44:40.708020+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:44:40.708176+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:44:40.708722+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:44:40.709674+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:44:40.713839+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:44:40.817135+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:44:40.817426+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:44:40.817476+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:44:40.817581+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:44:40.817606+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:44:40.817611+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:44:40.817631+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:44:40.818649+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:44:40.819766+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:44:40.819912+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:44:40.821270+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:44:41.132706+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:44:41.133948+00:00", "trade", 14.7, 48.0]
["2026-09-01T13:44:41.133954+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:44:41.134220+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:44:41.134616+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:44:41.134666+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:44:41.134726+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:44:41.134746+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:44:41.135017+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:44:41.135027+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:44:41.135167+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:44:41.135187+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:44:41.135508+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:44:41.135588+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:44:41.135588+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:44:41.135984+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:44:41.136009+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:44:41.136450+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:44:41.136545+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:44:41.144148+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:44:41.144665+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:44:41.145116+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:44:41.241325+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:44:41.753775+00:00", "trade", 14.6704, 10.0]
["2026-09-01T13:44:42.066290+00:00", "trade", 14.7, 50.0]
["2026-09-01T13:44:42.066379+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:44:42.066825+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:44:42.066840+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:44:42.066850+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:44:42.066880+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:44:42.066925+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:44:42.066930+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:44:42.067361+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:44:42.067426+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:44:42.067912+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:44:42.068554+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:44:42.075805+00:00", "trade", 14.705, 100.0]
["2026-09-01T13:44:42.076924+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:44:42.077179+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:44:42.086221+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:44:42.086222+00:00", "trade", 14.71, 200.0]
["2026-09-01T13:44:42.086294+00:00", "trade", 14.71, 140.0]
["2026-09-01T13:44:42.086406+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:44:42.086416+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:44:42.086493+00:00", "trade", 14.71, 34.0]
["2026-09-01T13:44:42.086493+00:00", "trade", 14.71, 43.0]
["2026-09-01T13:44:42.086496+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:44:42.086522+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:44:42.086522+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:44:42.086527+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:44:42.086532+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:44:42.086542+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:44:42.086757+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:44:42.086767+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:44:42.086772+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:44:42.086817+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:44:42.086847+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:44:42.086908+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:44:42.087013+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:44:42.087168+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:44:42.087374+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:44:42.087389+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:44:42.088526+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:44:42.094305+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:44:42.111813+00:00", "trade", 14.71, 5.0]
["2026-09-01T13:44:42.112864+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:44:42.113240+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:44:42.119265+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:44:42.187617+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:44:42.194238+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:44:42.194238+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:44:42.269460+00:00", "trade", 14.72, 100.0]
["2026-09-01T13:44:42.269562+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:44:42.270264+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:44:42.270404+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:44:42.270419+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:44:42.270495+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:44:42.271342+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:44:42.274945+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:44:42.275632+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:44:42.276233+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:44:42.386746+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:44:42.387202+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:44:42.720205+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:44:42.720801+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:44:42.720857+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:44:42.721824+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:44:42.724440+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:44:42.724916+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:44:42.724926+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:44:42.724971+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:44:42.725372+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:44:42.725427+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:44:42.725437+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:44:42.725468+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:44:42.725838+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:44:42.725904+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:44:42.725909+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:44:42.725954+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:44:42.726300+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:44:42.726410+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:44:43.347896+00:00", "trade", 14.715, 90.0]
["2026-09-01T13:44:44.624553+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:44:44.635349+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:44:44.635364+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:44:45.274233+00:00", "trade", 14.714, 120.0]
["2026-09-01T13:44:46.227945+00:00", "trade", 14.72, 50.0]
["2026-09-01T13:44:46.228245+00:00", "trade", 14.72, 2000.0]
["2026-09-01T13:44:46.228251+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:44:46.228376+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:44:46.228456+00:00", "trade", 14.72, 50.0]
["2026-09-01T13:44:46.228501+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:44:46.228511+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:44:46.228581+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:44:46.228666+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:44:46.228822+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:44:46.228822+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:44:46.229007+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:44:46.229057+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:44:46.229072+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:44:46.229368+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:44:46.229438+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:44:46.229468+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:44:46.229483+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:44:46.229498+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:44:46.229584+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:44:46.233293+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:44:46.233348+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:44:46.233548+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:44:46.234270+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:44:46.234305+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:44:46.234305+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:44:46.234315+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:44:46.234330+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:44:46.234430+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:44:46.234901+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:44:46.234926+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:44:46.235357+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:44:46.235382+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:44:46.334042+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:44:46.711761+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:44:47.024336+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:44:47.039652+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:44:47.039712+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:44:47.039717+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:44:47.040634+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:44:47.041045+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:44:47.041085+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:44:47.046578+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:44:47.922959+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:44:47.922984+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:44:47.923140+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:44:47.923425+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:44:47.923466+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:44:47.923761+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:44:47.924754+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:44:48.026205+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:44:48.525534+00:00", "trade", 14.72, 10.0]
["2026-09-01T13:44:49.720575+00:00", "trade", 14.7285, 500.0]
["2026-09-01T13:44:49.722879+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:44:49.722981+00:00", "trade", 14.72, 100.0]
["2026-09-01T13:44:49.723530+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:44:49.723796+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:44:49.723836+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:44:49.724277+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:44:49.938152+00:00", "trade", 14.673, 1.0]
["2026-09-01T13:44:50.143936+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:44:50.250189+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:44:52.445174+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:44:52.445229+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:44:52.445229+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:44:52.445254+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:44:52.445256+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:44:52.712457+00:00", "trade", 14.73, 5.0]
["2026-09-01T13:44:53.504235+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:44:53.504245+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:44:53.504330+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:44:53.504360+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:44:53.504480+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:44:53.504811+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:44:53.518148+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:44:53.518150+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:44:53.518243+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:44:53.518243+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:44:53.518273+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:44:53.518719+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:44:53.518724+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:44:53.518794+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:44:53.518794+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:44:53.518799+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:44:53.518840+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:44:53.519346+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:44:53.519521+00:00", "trade", 14.735, 100.0]
["2026-09-01T13:44:53.519927+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:44:53.520493+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:44:53.527079+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:44:53.626567+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:44:53.627493+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:44:53.627964+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:44:53.631754+00:00", "trade", 14.735, 5.0]
["2026-09-01T13:44:54.093374+00:00", "trade", 14.735, 200.0]
["2026-09-01T13:44:54.156828+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:44:54.156898+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:44:54.156963+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:44:54.157530+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:44:54.767527+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:44:55.021797+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:44:55.023216+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:44:55.023246+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:44:59.991238+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:00.008427+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:00.008898+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:00.172765+00:00", "trade", 14.74, 5.0]
["2026-09-01T13:45:00.173255+00:00", "trade", 14.74, 5.0]
["2026-09-01T13:45:00.176428+00:00", "trade", 14.74, 11.0]
["2026-09-01T13:45:00.176584+00:00", "trade", 14.74, 79.0]
["2026-09-01T13:45:00.266513+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:45:00.266517+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:00.266617+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:01.642784+00:00", "trade", 14.7399, 12.0]
["2026-09-01T13:45:02.484208+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:45:02.484210+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:45:02.484902+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:02.485213+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:45:02.485238+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:45:02.485423+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:02.485433+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:02.485654+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:02.486105+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:45:02.594688+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:45:02.944926+00:00", "trade", 14.7362, 50.0]
["2026-09-01T13:45:03.518026+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:45:03.711141+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:45:03.711597+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:45:03.715968+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:45:03.811580+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:45:03.818662+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:45:03.936518+00:00", "trade", 14.7499, 100.0]
["2026-09-01T13:45:04.175112+00:00", "trade", 14.74, 5.0]
["2026-09-01T13:45:04.520372+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:45:05.528063+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:45:05.528063+00:00", "trade", 14.73, 800.0]
["2026-09-01T13:45:05.528066+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:45:05.528066+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:45:05.528069+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:45:05.528072+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:45:05.528131+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:05.528138+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:45:05.528196+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:05.528325+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:45:05.528325+00:00", "trade", 14.73, 42.0]
["2026-09-01T13:45:05.528327+00:00", "trade", 14.73, 24.0]
["2026-09-01T13:45:05.528330+00:00", "trade", 14.73, 34.0]
["2026-09-01T13:45:05.528341+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:05.528357+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:05.528377+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:05.528682+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:05.528932+00:00", "trade", 14.74, 15.0]
["2026-09-01T13:45:05.528986+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:45:05.529168+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:05.529199+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:05.529199+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:05.541466+00:00", "trade", 14.74, 120.0]
["2026-09-01T13:45:05.541468+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:05.541469+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:45:05.541469+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:45:05.541472+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:45:05.541529+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:45:05.541538+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:45:05.541541+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:45:05.541548+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:05.541553+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:05.541643+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:05.541728+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:05.541730+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:45:05.541730+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:45:05.541763+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:05.541778+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:05.541778+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:45:05.541778+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:05.541829+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:05.541854+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:05.541979+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:05.553621+00:00", "trade", 14.745, 290.0]
["2026-09-01T13:45:05.642162+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:06.034576+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:07.039472+00:00", "trade", 14.74, 5.0]
["2026-09-01T13:45:07.039494+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:07.039965+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:08.362964+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:08.716787+00:00", "trade", 14.745, 12.0]
["2026-09-01T13:45:08.717701+00:00", "trade", 14.745, 2.0]
["2026-09-01T13:45:08.718450+00:00", "trade", 14.745, 1.0]
["2026-09-01T13:45:08.725132+00:00", "trade", 14.74, 300.0]
["2026-09-01T13:45:08.725613+00:00", "trade", 14.74, 300.0]
["2026-09-01T13:45:08.726049+00:00", "trade", 14.74, 300.0]
["2026-09-01T13:45:08.726067+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:45:08.726620+00:00", "trade", 14.74, 150.0]
["2026-09-01T13:45:08.727276+00:00", "trade", 14.74, 150.0]
["2026-09-01T13:45:08.727487+00:00", "trade", 14.74, 150.0]
["2026-09-01T13:45:08.728157+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:45:08.728554+00:00", "trade", 14.74, 150.0]
["2026-09-01T13:45:08.728768+00:00", "trade", 14.74, 150.0]
["2026-09-01T13:45:08.732713+00:00", "trade", 14.74, 150.0]
["2026-09-01T13:45:10.274071+00:00", "trade", 14.7004, 20.0]
["2026-09-01T13:45:11.070604+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:45:11.070607+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:45:11.070607+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:45:11.070609+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:11.070616+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:45:11.070658+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:45:11.070658+00:00", "trade", 14.74, 27.0]
["2026-09-01T13:45:11.070686+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:45:11.070770+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:11.070815+00:00", "trade", 14.74, 215.0]
["2026-09-01T13:45:11.070840+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:11.070842+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:45:11.070860+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:11.070915+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:11.071095+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:45:11.071155+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:45:11.071200+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:45:11.071251+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:11.071251+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:45:11.071286+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:11.071291+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:11.071306+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:11.071346+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:11.071346+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:11.071351+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:11.071381+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:11.071687+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:11.071817+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:11.071817+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:11.072098+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:11.072158+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:11.072163+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:11.072313+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:11.072328+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:11.072393+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:11.072418+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:11.072950+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:11.074901+00:00", "trade", 14.735, 71.0]
["2026-09-01T13:45:11.075501+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:11.075897+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:11.075967+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:11.076074+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:45:11.076074+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:45:11.076077+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:11.076102+00:00", "trade", 14.73, 200.0]
["2026-09-01T13:45:11.076104+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:45:11.076137+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:11.076141+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:45:11.076141+00:00", "trade", 14.73, 43.0]
["2026-09-01T13:45:11.076143+00:00", "trade", 14.73, 42.0]
["2026-09-01T13:45:11.076368+00:00", "quote", 14.73, 14.73]
["2026-09-01T13:45:11.076408+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:45:11.076724+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:45:11.076834+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:45:11.076879+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:45:11.077039+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:45:11.077145+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:45:11.077210+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:45:11.077280+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:45:11.079701+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:45:11.271942+00:00", "trade", 14.6741, 1.0]
["2026-09-01T13:45:11.332311+00:00", "trade", 14.725, 100.0]
["2026-09-01T13:45:11.755734+00:00", "trade", 14.7311, 11.0]
["2026-09-01T13:45:12.359403+00:00", "trade", 14.72, 500.0]
["2026-09-01T13:45:12.440740+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:45:12.440760+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:45:12.441036+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:45:12.441202+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:45:12.441211+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:45:12.441277+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:45:12.441387+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:45:12.443106+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:45:12.443627+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:45:12.443627+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:45:13.528921+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:45:13.631906+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:45:14.052700+00:00", "trade", 14.7322, 11.0]
["2026-09-01T13:45:15.125316+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:45:15.441719+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:45:15.870951+00:00", "trade", 14.73, 15.0]
["2026-09-01T13:45:16.464869+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:45:16.465316+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:45:16.465316+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:45:16.465340+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:45:16.544529+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:45:16.544980+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:45:16.654741+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:45:16.654937+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:45:16.666755+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:45:16.667201+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:45:18.573112+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:45:18.573112+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:45:18.573619+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:45:18.582855+00:00", "trade", 14.73, 116.0]
["2026-09-01T13:45:18.582876+00:00", "trade", 14.73, 83.0]
["2026-09-01T13:45:18.582879+00:00", "trade", 14.73, 55.0]
["2026-09-01T13:45:18.582879+00:00", "trade", 14.73, 46.0]
["2026-09-01T13:45:18.583352+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:45:18.583803+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:45:19.253307+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:45:19.253768+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:45:19.253768+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:45:19.254214+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:45:19.356052+00:00", "trade", 14.73, 50.0]
["2026-09-01T13:45:19.356055+00:00", "trade", 14.73, 150.0]
["2026-09-01T13:45:19.356056+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:45:19.356112+00:00", "trade", 14.73, 50.0]
["2026-09-01T13:45:19.356182+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:45:19.356427+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:45:19.356562+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:19.356606+00:00", "trade", 14.73, 50.0]
["2026-09-01T13:45:19.356623+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:19.357470+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:19.357535+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:19.408847+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:19.460059+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:19.460059+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:19.460104+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:19.460169+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:19.467075+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:19.510975+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:19.511426+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:20.381487+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:45:20.381688+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:45:20.381993+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:20.382058+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:20.384740+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:20.395900+00:00", "trade", 14.735, 100.0]
["2026-09-01T13:45:20.484352+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:45:20.484828+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:20.484883+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:20.484903+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:20.484923+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:20.484979+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:20.485409+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:20.485821+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:20.485996+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:20.486552+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:20.486552+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:20.486858+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:20.487053+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:20.585453+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:20.585738+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:45:20.586014+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:45:20.586360+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:20.586385+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:20.586440+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:20.586440+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:20.586485+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:20.586991+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:20.658792+00:00", "trade", 14.735, 5.0]
["2026-09-01T13:45:20.687400+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:20.687721+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:20.687906+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:20.784085+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:20.784146+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:20.784176+00:00", "trade", 14.735, 100.0]
["2026-09-01T13:45:20.784242+00:00", "trade", 14.735, 300.0]
["2026-09-01T13:45:20.790230+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:20.790255+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:20.790255+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:20.790275+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:20.790691+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:20.793237+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:21.984242+00:00", "trade", 14.735, 500.0]
["2026-09-01T13:45:22.083716+00:00", "trade", 14.731, 50.0]
["2026-09-01T13:45:22.198905+00:00", "trade", 14.7377, 1.0]
["2026-09-01T13:45:22.215448+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:45:22.215728+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:45:22.215934+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:22.215989+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:22.215994+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:22.216009+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:22.216039+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:22.216926+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:22.217693+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:22.218054+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:22.230709+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:22.241404+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:22.241405+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:45:22.241408+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:45:22.241414+00:00", "trade", 14.74, 50.0]
["2026-09-01T13:45:22.241414+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:45:22.241414+00:00", "trade", 14.74, 200.0]
["2026-09-01T13:45:22.241417+00:00", "trade", 14.74, 115.0]
["2026-09-01T13:45:22.241560+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:22.241560+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:22.241565+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:22.241619+00:00", "trade", 14.74, 140.0]
["2026-09-01T13:45:22.241620+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:22.241620+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:22.241622+00:00", "trade", 14.74, 50.0]
["2026-09-01T13:45:22.241622+00:00", "trade", 14.74, 300.0]
["2026-09-01T13:45:22.241650+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:22.241655+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:22.241655+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:22.241665+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:22.241885+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:45:22.241961+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:45:22.242036+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:45:22.242121+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:22.242176+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:22.242332+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:22.242642+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:22.242662+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:22.242692+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:22.242697+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:22.243174+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:22.341859+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:22.682964+00:00", "trade", 14.75, 190.0]
["2026-09-01T13:45:24.294696+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:45:25.139247+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:25.139653+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:25.139708+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:25.139729+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:25.139899+00:00", "quote", 14.73, 14.75]
["2026-09-01T13:45:25.142164+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:25.142651+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:25.313269+00:00", "trade", 14.7423, 931.0]
["2026-09-01T13:45:25.847548+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:25.848019+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:25.848044+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:25.848065+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:25.848445+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:25.848516+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:25.968842+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:26.410338+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:27.305634+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:27.307549+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:28.264521+00:00", "trade", 14.6744, 1.0]
["2026-09-01T13:45:28.640903+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:29.991262+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:30.659773+00:00", "trade", 14.745, 100.0]
["2026-09-01T13:45:30.660263+00:00", "trade", 14.745, 100.0]
["2026-09-01T13:45:31.460531+00:00", "trade", 14.745, 2800.0]
["2026-09-01T13:45:31.474611+00:00", "trade", 14.745, 280.0]
["2026-09-01T13:45:31.516116+00:00", "trade", 14.745, 420.0]
["2026-09-01T13:45:32.798879+00:00", "trade", 14.745, 500.0]
["2026-09-01T13:45:33.397839+00:00", "trade", 14.7423, 1.0]
["2026-09-01T13:45:34.213643+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:34.214585+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:35.800144+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:35.800630+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:35.800655+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:35.800660+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:35.907795+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:37.017188+00:00", "trade", 14.745, 500.0]
["2026-09-01T13:45:38.152877+00:00", "trade", 14.7499, 50.0]
["2026-09-01T13:45:38.154343+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:38.154368+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:38.737228+00:00", "trade", 14.75, 160.0]
["2026-09-01T13:45:38.737234+00:00", "trade", 14.75, 600.0]
["2026-09-01T13:45:38.737235+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:38.737303+00:00", "trade", 14.75, 50.0]
["2026-09-01T13:45:38.737321+00:00", "trade", 14.75, 30.0]
["2026-09-01T13:45:38.737341+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:38.737341+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:38.737346+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:38.737767+00:00", "quote", 14.75, 14.75]
["2026-09-01T13:45:38.737822+00:00", "quote", 14.75, 14.75]
["2026-09-01T13:45:38.737863+00:00", "trade", 14.75, 100.0]
["2026-09-01T13:45:38.737877+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:45:38.737997+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:45:38.738142+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:45:38.738263+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:45:38.738288+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:45:38.738448+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:45:38.738533+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:45:38.738553+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:45:38.738644+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:45:38.738664+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:45:38.738689+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:45:38.738709+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:45:38.739395+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:45:38.746818+00:00", "trade", 14.745, 5.0]
["2026-09-01T13:45:38.780603+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:45:38.936034+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:45:38.981773+00:00", "trade", 14.755, 500.0]
["2026-09-01T13:45:38.989294+00:00", "trade", 14.755, 100.0]
["2026-09-01T13:45:38.989324+00:00", "trade", 14.755, 300.0]
["2026-09-01T13:45:38.989330+00:00", "trade", 14.755, 300.0]
["2026-09-01T13:45:38.989333+00:00", "trade", 14.755, 100.0]
["2026-09-01T13:45:38.989586+00:00", "trade", 14.755, 300.0]
["2026-09-01T13:45:38.989893+00:00", "trade", 14.755, 100.0]
["2026-09-01T13:45:38.989917+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:45:38.989980+00:00", "trade", 14.755, 200.0]
["2026-09-01T13:45:38.989983+00:00", "trade", 14.755, 100.0]
["2026-09-01T13:45:38.990031+00:00", "trade", 14.755, 50.0]
["2026-09-01T13:45:38.990343+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:45:38.990408+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:45:38.990423+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:45:38.990478+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:45:38.990628+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:45:38.990894+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:45:38.990944+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:45:38.991064+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:45:38.991105+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:45:38.991521+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:45:38.991601+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:45:38.991601+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:45:38.991688+00:00", "trade", 14.755, 500.0]
["2026-09-01T13:45:38.991997+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:45:38.991997+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:45:38.992834+00:00", "trade", 14.755, 100.0]
["2026-09-01T13:45:38.992999+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:45:38.993039+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:45:38.993515+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:45:38.993916+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:45:38.993957+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:45:38.994422+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:45:38.994859+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:45:38.994879+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:45:38.994909+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:45:38.994914+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:45:38.995400+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:45:38.995400+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:45:38.995881+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:45:38.995916+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:45:38.995946+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:45:38.995981+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:45:38.995981+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:45:38.996683+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:45:38.997119+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:45:38.997119+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:45:38.997279+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:45:39.008962+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:45:39.009463+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:45:39.009463+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:45:39.009463+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:45:39.009884+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:45:39.009939+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:45:39.043721+00:00", "trade", 14.755, 200.0]
["2026-09-01T13:45:39.085439+00:00", "trade", 14.755, 300.0]
["2026-09-01T13:45:39.365807+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:45:39.365857+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:45:39.366438+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:45:39.366929+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:45:39.366974+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:45:39.367400+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:45:39.370528+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:45:39.651587+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:45:39.668058+00:00", "trade", 14.75, 13.0]
["2026-09-01T13:45:39.672012+00:00", "trade", 14.75, 87.0]
["2026-09-01T13:45:39.676183+00:00", "trade", 14.75, 1.0]
["2026-09-01T13:45:39.676183+00:00", "trade", 14.75, 100.0]
["2026-09-01T13:45:39.676190+00:00", "trade", 14.75, 100.0]
["2026-09-01T13:45:39.676190+00:00", "trade", 14.75, 100.0]
["2026-09-01T13:45:39.676253+00:00", "trade", 14.75, 21.0]
["2026-09-01T13:45:39.676255+00:00", "trade", 14.75, 18.0]
["2026-09-01T13:45:39.676268+00:00", "trade", 14.75, 100.0]
["2026-09-01T13:45:39.676273+00:00", "trade", 14.75, 100.0]
["2026-09-01T13:45:39.676291+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:45:39.676301+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:45:39.676501+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:45:39.676506+00:00", "quote", 14.75, 14.76]
["2026-09-01T13:45:39.676581+00:00", "quote", 14.74, 14.76]
["2026-09-01T13:45:39.676596+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:39.676692+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:39.676692+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:39.676882+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:39.676887+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:39.676957+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:39.677002+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:39.677057+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:39.677173+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:39.677213+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:39.677213+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:39.677440+00:00", "trade", 14.7485, 50.0]
["2026-09-01T13:45:39.677478+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:39.677498+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:39.677498+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:39.677514+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:39.677694+00:00", "quote", 14.74, 14.75]
["2026-09-01T13:45:39.677705+00:00", "trade", 14.74, 45.0]
["2026-09-01T13:45:39.677705+00:00", "trade", 14.74, 400.0]
["2026-09-01T13:45:39.677720+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:45:39.677724+00:00", "trade", 14.74, 35.0]
["2026-09-01T13:45:39.677727+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:45:39.677729+00:00", "trade", 14.74, 38.0]
["2026-09-01T13:45:39.677793+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:45:39.677793+00:00", "trade", 14.74, 22.0]
["2026-09-01T13:45:39.677804+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:45:39.677807+00:00", "trade", 14.74, 100.0]
["2026-09-01T13:45:39.677810+00:00", "trade", 14.74, 22.0]
["2026-09-01T13:45:39.678030+00:00", "quote", 14.74, 14.74]
["2026-09-01T13:45:39.678060+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:39.678381+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:39.678401+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:39.678401+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:39.678456+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:39.678461+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:39.678501+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:39.678516+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:39.678541+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:39.678611+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:39.678701+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:39.678741+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:39.678882+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:39.678962+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:39.678982+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:39.679238+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:39.679251+00:00", "trade", 14.75, 10.0]
["2026-09-01T13:45:39.679338+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:39.679404+00:00", "trade", 14.735, 100.0]
["2026-09-01T13:45:39.679523+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:39.679679+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:39.679954+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:39.679974+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:39.680360+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:39.680431+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:39.680516+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:39.680706+00:00", "trade", 14.735, 100.0]
["2026-09-01T13:45:39.680841+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:39.680942+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:39.682896+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:39.687944+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:39.688047+00:00", "trade", 14.73, 52.0]
["2026-09-01T13:45:39.688299+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:39.688334+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:39.688364+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:39.688645+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:39.688901+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:39.689051+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:39.705151+00:00", "trade", 14.735, 100.0]
["2026-09-01T13:45:39.761821+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:45:39.761842+00:00", "trade", 14.73, 200.0]
["2026-09-01T13:45:39.761844+00:00", "quote", 14.73, 14.74]
["2026-09-01T13:45:39.761894+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:45:39.761896+00:00", "trade", 14.73, 100.0]
["2026-09-01T13:45:39.761924+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:45:39.761940+00:00", "quote", 14.72, 14.74]
["2026-09-01T13:45:39.761949+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:45:39.762000+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:45:39.762130+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:45:39.762486+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:45:39.762586+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:45:39.762807+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:45:39.762867+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:45:39.762927+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:45:39.762952+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:45:39.763007+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:45:39.763017+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:45:39.763017+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:45:39.763363+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:45:39.763368+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:45:39.763488+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:45:39.763518+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:45:39.764220+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:45:39.764681+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:45:39.767157+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:45:39.769321+00:00", "trade", 14.72, 22.0]
["2026-09-01T13:45:39.769568+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:45:39.769588+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:45:39.769603+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:45:39.769908+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:45:39.769954+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:45:39.769954+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:45:39.783079+00:00", "trade", 14.73, 500.0]
["2026-09-01T13:45:39.812986+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:45:39.813537+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:45:39.825240+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:45:39.854673+00:00", "trade", 14.72, 20.0]
["2026-09-01T13:45:39.854676+00:00", "trade", 14.72, 1.0]
["2026-09-01T13:45:39.854676+00:00", "trade", 14.72, 100.0]
["2026-09-01T13:45:39.854730+00:00", "quote", 14.72, 14.72]
["2026-09-01T13:45:39.854806+00:00", "quote", 14.72, 14.72]
["2026-09-01T13:45:39.854959+00:00", "trade", 14.72, 21.0]
["2026-09-01T13:45:39.855116+00:00", "quote", 14.72, 14.72]
["2026-09-01T13:45:39.855127+00:00", "trade", 14.72, 5.0]
["2026-09-01T13:45:39.855131+00:00", "trade", 14.72, 26.0]
["2026-09-01T13:45:39.855133+00:00", "trade", 14.72, 10.0]
["2026-09-01T13:45:39.855136+00:00", "trade", 14.72, 100.0]
["2026-09-01T13:45:39.855136+00:00", "trade", 14.72, 57.0]
["2026-09-01T13:45:39.855287+00:00", "quote", 14.72, 14.72]
["2026-09-01T13:45:39.855287+00:00", "quote", 14.72, 14.72]
["2026-09-01T13:45:39.855317+00:00", "quote", 14.72, 14.72]
["2026-09-01T13:45:39.855397+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:45:39.855488+00:00", "trade", 14.72, 125.0]
["2026-09-01T13:45:39.855633+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:45:39.855938+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:45:39.855958+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:45:39.855973+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:45:39.856139+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:45:39.856274+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:45:39.856279+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:45:39.856344+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:45:39.856399+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:45:39.856795+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:45:39.856966+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:45:39.856996+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:45:39.857256+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:45:39.860063+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:45:39.860218+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:45:39.863370+00:00", "trade", 14.7118, 440.0]
["2026-09-01T13:45:39.863403+00:00", "trade", 14.71, 200.0]
["2026-09-01T13:45:39.863421+00:00", "trade", 14.71, 800.0]
["2026-09-01T13:45:39.863421+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:45:39.863764+00:00", "trade", 14.71, 4960.0]
["2026-09-01T13:45:39.863882+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:45:39.863897+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:45:39.863897+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:45:39.863922+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:45:39.863962+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:45:39.864238+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:45:39.864323+00:00", "trade", 14.715, 300.0]
["2026-09-01T13:45:39.864428+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:45:39.865175+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:45:39.865571+00:00", "trade", 14.7184, 50.0]
["2026-09-01T13:45:39.865621+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:45:39.865621+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:45:39.865777+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:45:39.865777+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:45:39.866057+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:45:39.866097+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:45:39.866243+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:45:39.866503+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:45:39.883557+00:00", "trade", 14.715, 100.0]
["2026-09-01T13:45:39.895477+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:45:39.908965+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:45:39.956419+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:45:39.956864+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:45:39.956874+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:45:39.956889+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:45:39.956914+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:45:39.957209+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:45:40.037977+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:45:40.038112+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:45:40.038187+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:45:40.038799+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:45:40.038799+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:45:40.039159+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:45:40.039260+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:45:40.039315+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:45:40.039360+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:45:40.039701+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:45:40.040031+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:45:40.040037+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:45:40.040137+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:45:40.040538+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:45:40.040598+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:45:40.040638+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:45:40.040678+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:45:40.041074+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:45:40.041114+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:45:40.041134+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:45:40.041159+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:45:40.041615+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:45:40.042076+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:45:40.042527+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:45:40.042537+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:45:40.042578+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:45:40.042583+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:45:40.042963+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:45:40.043009+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:45:40.043059+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:45:40.043059+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:45:40.043134+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:45:40.043414+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:45:40.043445+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:45:40.043480+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:45:40.043600+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:45:40.043600+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:45:40.043881+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:45:40.043901+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:45:40.044056+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:45:40.044081+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:45:40.044367+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:45:40.044407+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:45:40.044557+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:45:40.044607+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:45:40.044818+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:45:40.044878+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:45:40.055163+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:45:40.205419+00:00", "trade", 14.72, 10.0]
["2026-09-01T13:45:40.527818+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:45:40.681275+00:00", "trade", 14.72, 60.0]
["2026-09-01T13:45:40.831862+00:00", "trade", 14.72, 100.0]
["2026-09-01T13:45:40.875731+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:45:41.679720+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:45:42.219149+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:45:42.271237+00:00", "trade", 14.6883, 44.0]
["2026-09-01T13:45:44.054699+00:00", "trade", 14.7337, 23.0]
["2026-09-01T13:45:44.138632+00:00", "trade", 14.6795, 1.0]
["2026-09-01T13:45:44.955703+00:00", "trade", 14.72, 1.0]
["2026-09-01T13:45:46.232853+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:45:46.689363+00:00", "trade", 14.72, 400.0]
["2026-09-01T13:45:46.690798+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:45:46.690798+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:45:49.216389+00:00", "trade", 14.714, 121.0]
["2026-09-01T13:45:49.221010+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:45:49.813725+00:00", "trade", 14.72, 100.0]
["2026-09-01T13:45:49.816693+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:45:50.848815+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:45:50.876200+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:45:51.058148+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:45:51.058760+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:45:51.059060+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:45:51.694809+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:45:52.522304+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:45:52.522735+00:00", "quote", 14.7, 14.73]
["2026-09-01T13:45:52.522920+00:00", "quote", 14.7, 14.73]
["2026-09-01T13:45:52.522985+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:45:52.523211+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:45:52.523271+00:00", "trade", 14.71, 200.0]
["2026-09-01T13:45:52.523567+00:00", "quote", 14.7, 14.73]
["2026-09-01T13:45:52.523575+00:00", "trade", 14.71, 400.0]
["2026-09-01T13:45:52.523607+00:00", "quote", 14.7, 14.73]
["2026-09-01T13:45:52.523657+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:45:52.523827+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:45:52.523877+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:45:52.523908+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:45:52.523923+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:45:52.523957+00:00", "trade", 14.71, 12.0]
["2026-09-01T13:45:52.523960+00:00", "trade", 14.71, 88.0]
["2026-09-01T13:45:52.523978+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:45:52.523978+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:45:52.524008+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:45:52.524140+00:00", "trade", 14.71, 25.0]
["2026-09-01T13:45:52.524203+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:45:52.524209+00:00", "trade", 14.71, 10.0]
["2026-09-01T13:45:52.524215+00:00", "trade", 14.71, 20.0]
["2026-09-01T13:45:52.524339+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:45:52.524399+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:45:52.524408+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:45:52.524659+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:45:52.524714+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:45:52.524855+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:45:52.524905+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:45:52.525080+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:45:52.526704+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:45:52.528809+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:45:52.529295+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:45:52.529315+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:45:52.529772+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:45:52.529787+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:45:52.533610+00:00", "trade", 14.705, 100.0]
["2026-09-01T13:45:52.555688+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:45:52.631649+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:45:52.631649+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:45:53.194995+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:45:53.194995+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:45:53.677764+00:00", "trade", 14.705, 200.0]
["2026-09-01T13:45:53.765420+00:00", "trade", 14.705, 200.0]
["2026-09-01T13:45:53.765462+00:00", "trade", 14.705, 100.0]
["2026-09-01T13:45:54.384842+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:45:54.385323+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:45:54.385323+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:45:54.385348+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:45:54.385398+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:45:54.390345+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:45:54.390821+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:45:54.390821+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:45:54.629238+00:00", "trade", 14.705, 4.0]
["2026-09-01T13:45:55.259735+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:45:55.550000+00:00", "trade", 14.7, 15.0]
["2026-09-01T13:45:55.550009+00:00", "trade", 14.7, 500.0]
["2026-09-01T13:45:55.550051+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:45:55.550063+00:00", "trade", 14.7, 20.0]
["2026-09-01T13:45:55.550099+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:45:55.550156+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:45:55.550271+00:00", "trade", 14.7, 10.0]
["2026-09-01T13:45:55.550292+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:45:55.550301+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:45:55.550347+00:00", "quote", 14.7, 14.7]
["2026-09-01T13:45:55.550437+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:45:55.550738+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:45:55.550743+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:45:55.550818+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:45:55.550873+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:45:55.550873+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:45:55.550888+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:45:55.550968+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:45:55.551003+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:45:55.551068+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:45:55.551299+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:45:55.551349+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:45:55.551464+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:45:55.551895+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:45:55.552266+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:45:55.571066+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:45:55.595669+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:45:55.654675+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:45:55.654675+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:45:55.755004+00:00", "trade", 14.695, 100.0]
["2026-09-01T13:45:55.756041+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:45:55.756512+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:45:55.920062+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:45:55.920412+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:45:55.920412+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:45:55.920448+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:45:55.920538+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:45:55.920603+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:45:55.921044+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:45:56.118965+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:45:59.670913+00:00", "trade", 14.6804, 1.0]
["2026-09-01T13:45:59.991288+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:46:00.913759+00:00", "trade", 14.69, 3000.0]
["2026-09-01T13:46:00.914781+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:46:00.914901+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:46:02.132870+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:46:02.772460+00:00", "trade", 14.7, 1.0]
["2026-09-01T13:46:03.551823+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:03.552494+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:03.552530+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:03.552580+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:03.552600+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:03.552675+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:03.552720+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:03.552725+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:03.553171+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:03.553201+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:03.553206+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:03.553261+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:03.553301+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:03.553326+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:03.553602+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:03.553652+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:03.553652+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:03.553742+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:03.553778+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:03.553943+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:03.554289+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:03.554354+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:03.554429+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:03.554454+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:03.554534+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:03.554880+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:46:03.554900+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:03.554975+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:46:03.554975+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:03.554980+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:46:03.555016+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:03.555016+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:03.555421+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:46:03.555477+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:46:03.555477+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:46:03.555557+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:46:03.555782+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:46:03.555852+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:03.555893+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:03.555928+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:03.555998+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:03.555998+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:03.556289+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:03.556289+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:03.556539+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:03.556634+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:03.556720+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:03.556760+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:03.556795+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:03.556875+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:03.558404+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:03.558840+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:03.643110+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:03.650453+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:03.650563+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:03.664336+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:03.664807+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:46:03.665153+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:46:03.665258+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:46:03.665298+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:46:03.665338+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:46:03.665398+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:46:03.665879+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:46:03.666290+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:46:03.667799+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:03.667899+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:03.668380+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:03.668786+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:03.668811+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:03.668816+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:03.669252+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:03.669353+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:03.670806+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:03.674806+00:00", "trade", 14.705, 100.0]
["2026-09-01T13:46:03.674815+00:00", "trade", 14.705, 100.0]
["2026-09-01T13:46:03.674815+00:00", "trade", 14.705, 100.0]
["2026-09-01T13:46:03.675314+00:00", "trade", 14.705, 200.0]
["2026-09-01T13:46:03.677019+00:00", "trade", 14.7099, 508.0]
["2026-09-01T13:46:03.707629+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:05.799411+00:00", "trade", 14.7278, 3.0]
["2026-09-01T13:46:05.839199+00:00", "trade", 14.7, 1.0]
["2026-09-01T13:46:06.273979+00:00", "trade", 14.7271, 12.0]
["2026-09-01T13:46:06.845421+00:00", "trade", 14.705, 200.0]
["2026-09-01T13:46:06.879308+00:00", "trade", 14.705, 100.0]
["2026-09-01T13:46:06.924590+00:00", "trade", 14.71, 250.0]
["2026-09-01T13:46:06.925609+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:06.926380+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:07.254938+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:07.255163+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:07.255639+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:07.255644+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:07.255659+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:07.256090+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:07.257368+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:07.306600+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:07.525737+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:07.618721+00:00", "trade", 14.705, 269.0]
["2026-09-01T13:46:07.623535+00:00", "trade", 14.71, 300.0]
["2026-09-01T13:46:07.623535+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:07.623565+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:46:07.623565+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:07.623568+00:00", "trade", 14.71, 50.0]
["2026-09-01T13:46:07.623568+00:00", "trade", 14.71, 200.0]
["2026-09-01T13:46:07.623996+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:07.624080+00:00", "trade", 14.71, 50.0]
["2026-09-01T13:46:07.624081+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:07.624082+00:00", "trade", 14.71, 300.0]
["2026-09-01T13:46:07.624107+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:07.624107+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:07.624107+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:07.624116+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:07.624146+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:07.624302+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:07.624327+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:07.624613+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:07.624778+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:07.624783+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:07.624798+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:07.624813+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:07.624823+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:07.624873+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:07.625294+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:07.625709+00:00", "trade", 14.71, 5.0]
["2026-09-01T13:46:07.625951+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:07.628351+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:07.628873+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:07.628918+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:07.629118+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:07.629439+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:07.629484+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:07.630081+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:07.630547+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:07.659881+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:07.724074+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:46:07.749510+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:46:08.252061+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:08.253214+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:08.253580+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:08.253590+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:08.253590+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:08.254021+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:08.254036+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:08.254041+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:08.254196+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:08.254482+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:08.255900+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:08.256361+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:08.256376+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:08.740700+00:00", "trade", 14.7175, 22.0]
["2026-09-01T13:46:08.887792+00:00", "trade", 14.715, 25.0]
["2026-09-01T13:46:08.926885+00:00", "trade", 14.7246, 3.0]
["2026-09-01T13:46:08.928010+00:00", "trade", 14.6998, 10.0]
["2026-09-01T13:46:08.931068+00:00", "trade", 14.6983, 11.0]
["2026-09-01T13:46:12.413568+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:46:12.441101+00:00", "trade", 14.715, 500.0]
["2026-09-01T13:46:12.462203+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:12.462498+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:13.089354+00:00", "trade", 14.72, 268.0]
["2026-09-01T13:46:13.089842+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:13.090344+00:00", "trade", 14.72, 181.0]
["2026-09-01T13:46:13.096265+00:00", "trade", 14.72, 100.0]
["2026-09-01T13:46:13.096280+00:00", "trade", 14.72, 400.0]
["2026-09-01T13:46:13.096280+00:00", "trade", 14.72, 50.0]
["2026-09-01T13:46:13.096282+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:13.096578+00:00", "trade", 14.72, 100.0]
["2026-09-01T13:46:13.096578+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:46:13.096588+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:46:13.096613+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:46:13.096658+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:46:13.096668+00:00", "trade", 14.72, 50.0]
["2026-09-01T13:46:13.096854+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:46:13.096874+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:46:13.097089+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:46:13.097465+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:46:13.097515+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:46:13.097635+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:46:13.097706+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:46:13.097846+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:46:13.097971+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:46:13.097971+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:46:13.098352+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:46:13.098492+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:46:13.098943+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:46:13.099380+00:00", "trade", 14.725, 300.0]
["2026-09-01T13:46:13.099386+00:00", "trade", 14.725, 300.0]
["2026-09-01T13:46:13.099513+00:00", "trade", 14.725, 300.0]
["2026-09-01T13:46:13.100156+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:46:13.100228+00:00", "trade", 14.725, 100.0]
["2026-09-01T13:46:13.100377+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:46:13.100628+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:46:13.100658+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:46:13.100673+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:46:13.101099+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:46:13.102763+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:46:13.128780+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:46:13.129110+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:46:13.129276+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:46:13.201453+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:46:13.201573+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:46:13.202029+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:46:13.202029+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:46:13.202395+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:46:13.202455+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:46:13.202505+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:46:13.202916+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:46:14.056703+00:00", "trade", 14.7063, 12.0]
["2026-09-01T13:46:14.403576+00:00", "trade", 14.725, 46.0]
["2026-09-01T13:46:14.465232+00:00", "trade", 14.729, 4.0]
["2026-09-01T13:46:14.901765+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:46:14.902216+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:46:14.902411+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:46:14.902697+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:46:14.902772+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:46:14.902824+00:00", "trade", 14.72, 20.0]
["2026-09-01T13:46:14.902914+00:00", "trade", 14.72, 30.0]
["2026-09-01T13:46:14.902937+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:14.902963+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:14.902963+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:14.903213+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:14.903364+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:14.903374+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:14.903394+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:14.903589+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:14.903830+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:14.903920+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:14.904020+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:14.904030+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:14.904045+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:14.904286+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:14.904516+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:14.904541+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:15.005933+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:15.007336+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:16.392110+00:00", "trade", 14.7191, 1.0]
["2026-09-01T13:46:16.877333+00:00", "trade", 14.6813, 1.0]
["2026-09-01T13:46:17.190814+00:00", "trade", 14.71, 5.0]
["2026-09-01T13:46:17.190893+00:00", "trade", 14.71, 95.0]
["2026-09-01T13:46:17.192066+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:17.192292+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:17.192447+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:17.192459+00:00", "trade", 14.71, 13.0]
["2026-09-01T13:46:17.192538+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:17.192603+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:17.192613+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:17.192622+00:00", "trade", 14.71, 10.0]
["2026-09-01T13:46:17.192623+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:17.192625+00:00", "trade", 14.71, 72.0]
["2026-09-01T13:46:17.192638+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:17.192638+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:17.192643+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:17.192668+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:17.192688+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:17.192698+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:17.192698+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:17.192708+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:17.193269+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:17.193269+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:17.193710+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:17.193821+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:17.193991+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:17.194322+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:17.194447+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:17.194467+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:17.194508+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:17.194612+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:17.194647+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:17.194768+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:17.195119+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:17.195334+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:17.195815+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:17.200005+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:17.200466+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:17.200607+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:17.204993+00:00", "trade", 14.71, 10.0]
["2026-09-01T13:46:17.207507+00:00", "trade", 14.71, 40.0]
["2026-09-01T13:46:17.207573+00:00", "trade", 14.71, 60.0]
["2026-09-01T13:46:17.208350+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:17.210983+00:00", "trade", 14.71, 40.0]
["2026-09-01T13:46:17.224654+00:00", "trade", 14.71, 275.0]
["2026-09-01T13:46:17.243584+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:17.243594+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:17.244135+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:17.244762+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:17.245188+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:17.247012+00:00", "trade", 14.71, 40.0]
["2026-09-01T13:46:17.267912+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:17.302229+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:17.991636+00:00", "trade", 14.71, 30.0]
["2026-09-01T13:46:18.099893+00:00", "trade", 14.6814, 100.0]
["2026-09-01T13:46:18.121855+00:00", "trade", 14.71, 300.0]
["2026-09-01T13:46:18.192954+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:20.184154+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:20.184560+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:20.184645+00:00", "trade", 14.71, 40.0]
["2026-09-01T13:46:20.184675+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:20.184810+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:20.185266+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:20.185286+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:20.185522+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:20.225106+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:20.225126+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:20.225151+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:20.225607+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:20.225622+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:20.226099+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:20.226099+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:20.226414+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:20.226860+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:20.227236+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:20.227397+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:20.227818+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:20.229827+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:20.230359+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:20.230830+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:20.230880+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:20.230925+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:20.231456+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:20.232003+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:20.232053+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:20.232103+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:20.232619+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:20.232875+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:20.233060+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:20.233391+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:20.233877+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:20.234333+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:20.234398+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:20.234473+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:20.234869+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:20.235361+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:20.235797+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:20.235832+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:20.235842+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:20.236323+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:20.236804+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:20.237280+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:20.237787+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:20.238273+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:20.238744+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:20.239230+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:20.239761+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:20.240242+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:20.240703+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:20.241179+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:20.241656+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:20.242142+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:20.242628+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:20.243124+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:20.243600+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:20.244086+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:20.244573+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:20.245044+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:20.245540+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:20.246001+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:20.246487+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:20.246978+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:21.001805+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:21.049644+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:21.049649+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.049724+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.049924+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.050075+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.050426+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.050426+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:46:21.050456+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.050696+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:46:21.050942+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:46:21.051162+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:46:21.051162+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:46:21.051188+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:46:21.051188+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:46:21.054014+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:46:21.110073+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:46:21.212938+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.213434+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.213449+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.213895+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.213920+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.214020+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.214386+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.214416+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.214416+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.214476+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.214887+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.214957+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.215348+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.215353+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.215373+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.215429+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.215859+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.215875+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.216371+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.216386+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.216857+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.216867+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.217318+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.217348+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.217353+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.217368+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.217839+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.217849+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.218320+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.218330+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.218351+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.218351+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.218822+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.218822+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.219313+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.219313+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.219794+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.219804+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.220280+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.220300+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.220731+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.220756+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.220781+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.220781+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.221237+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.221272+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.221693+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.221713+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.221728+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.221743+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.222215+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.222235+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.222676+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.222696+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.222701+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.222741+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.223182+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.223197+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.223227+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.223658+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.223683+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.223703+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.224164+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.224164+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.224620+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.224635+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.224640+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.225076+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.225116+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.225132+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.225563+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.225588+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.225603+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.225623+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.226104+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.226104+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.226590+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.226605+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.227081+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.227081+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.227577+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.227597+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.228064+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.228064+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.228580+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.229011+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.229046+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.229487+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.229527+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.229948+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.230003+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.230439+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.230484+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.230890+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.231005+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.231381+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.231442+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.231842+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.231963+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:21.232314+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:22.376312+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:22.376532+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:22.376597+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:22.376893+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:22.377054+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:22.378838+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:22.379369+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:22.379384+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:22.379419+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:22.379444+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:22.379770+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:22.379805+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:22.380402+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:22.380427+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:22.380452+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:22.380582+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:22.380888+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:22.381519+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:22.382401+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:22.426321+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:22.427273+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:22.496824+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:23.151196+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:23.151662+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:23.152138+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:23.343133+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:23.345719+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:23.653006+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:23.653352+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:46:23.653362+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:23.653472+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:23.653472+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:23.653477+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:23.653903+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:23.653953+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:23.654028+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:23.654158+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:23.656008+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:23.656093+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:23.657326+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:23.657536+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:23.657737+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:23.657797+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:23.657892+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:23.658454+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:23.762942+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:23.763574+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:23.763704+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:23.767644+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:24.128755+00:00", "trade", 14.71, 15.0]
["2026-09-01T13:46:24.521860+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:46:24.521939+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:24.522390+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:24.522510+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:27.305800+00:00", "trade", 14.7224, 34.0]
["2026-09-01T13:46:27.306696+00:00", "trade", 14.7224, 33.0]
["2026-09-01T13:46:27.307366+00:00", "trade", 14.7224, 15.0]
["2026-09-01T13:46:27.307869+00:00", "trade", 14.7224, 1.0]
["2026-09-01T13:46:27.548488+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:46:27.548534+00:00", "trade", 14.71, 40.0]
["2026-09-01T13:46:27.548569+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:27.548634+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:27.548794+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:27.548964+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:27.549230+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:27.549345+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:27.549421+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:27.549656+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:27.549957+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:27.550137+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:27.550157+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:27.550238+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:27.550719+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:27.550754+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:27.551200+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:27.551390+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:27.551435+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:27.551781+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:27.551831+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:27.551917+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:27.551997+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:27.552162+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:27.552433+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:27.552874+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:27.554798+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:27.554813+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:27.555279+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:27.559018+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:28.523960+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:28.601986+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:28.703944+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:28.954505+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:29.001918+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:29.001943+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:29.002449+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:29.002770+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:29.003226+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:29.077172+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:29.692701+00:00", "trade", 14.7065, 49.0]
["2026-09-01T13:46:29.991313+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:34.405691+00:00", "trade", 14.6924, 1.0]
["2026-09-01T13:46:38.742708+00:00", "trade", 14.7175, 4.0]
["2026-09-01T13:46:38.908706+00:00", "trade", 14.709, 1.0]
["2026-09-01T13:46:39.479287+00:00", "trade", 14.705, 1000.0]
["2026-09-01T13:46:40.287582+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:40.629868+00:00", "trade", 14.705, 5000.0]
["2026-09-01T13:46:41.040193+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:41.040218+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:41.040780+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:41.040800+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:41.040800+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:41.042043+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:44.058701+00:00", "trade", 14.7061, 7.0]
["2026-09-01T13:46:44.409529+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:44.916014+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:44.916485+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:46.566317+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:46.566804+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:46.844009+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:49.195303+00:00", "trade", 14.7, 1.0]
["2026-09-01T13:46:49.195306+00:00", "trade", 14.7, 90.0]
["2026-09-01T13:46:49.195379+00:00", "trade", 14.7, 540.0]
["2026-09-01T13:46:49.195381+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:49.195381+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:49.195382+00:00", "trade", 14.7, 300.0]
["2026-09-01T13:46:49.195388+00:00", "trade", 14.7, 34.0]
["2026-09-01T13:46:49.195394+00:00", "trade", 14.7, 16.0]
["2026-09-01T13:46:49.195400+00:00", "trade", 14.7, 10.0]
["2026-09-01T13:46:49.195400+00:00", "trade", 14.7, 200.0]
["2026-09-01T13:46:49.195401+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:49.195403+00:00", "trade", 14.7, 34.0]
["2026-09-01T13:46:49.195411+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:49.195411+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:49.195412+00:00", "trade", 14.7, 34.0]
["2026-09-01T13:46:49.195421+00:00", "trade", 14.7, 32.0]
["2026-09-01T13:46:49.195426+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:49.195433+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:46:49.195466+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:49.195466+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:49.195476+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:49.195486+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:46:49.195636+00:00", "quote", 14.7, 14.7]
["2026-09-01T13:46:49.195686+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:46:49.195716+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:46:49.195902+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:46:49.195907+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:46:49.195907+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:46:49.195927+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:46:49.195947+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:46:49.196052+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:46:49.196243+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:46:49.196498+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:46:49.196884+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:46:49.197511+00:00", "trade", 14.7, 72.0]
["2026-09-01T13:46:49.198012+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:46:49.200493+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:46:49.200518+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:46:49.205715+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:46:49.212978+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:46:49.214441+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:46:49.226114+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:46:49.295404+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:46:49.448669+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:46:50.265731+00:00", "trade", 14.6936, 1.0]
["2026-09-01T13:46:51.777878+00:00", "trade", 14.699, 1.0]
["2026-09-01T13:46:51.778584+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:46:53.373659+00:00", "trade", 14.694, 120.0]
["2026-09-01T13:46:54.102431+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:46:54.102450+00:00", "trade", 14.69, 5.0]
["2026-09-01T13:46:54.102686+00:00", "trade", 14.69, 13.0]
["2026-09-01T13:46:54.102687+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:46:54.102691+00:00", "trade", 14.69, 167.0]
["2026-09-01T13:46:54.102715+00:00", "trade", 14.69, 283.0]
["2026-09-01T13:46:54.102718+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:46:54.102727+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:46:54.102732+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:46:54.102732+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:46:54.102737+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:46:54.102742+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:46:54.102742+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:46:54.102747+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:46:54.102793+00:00", "trade", 14.69, 6.0]
["2026-09-01T13:46:54.102907+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:46:54.103123+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:46:54.103124+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:46:54.103175+00:00", "trade", 14.69, 20.0]
["2026-09-01T13:46:54.103288+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:46:54.103391+00:00", "trade", 14.69, 22.0]
["2026-09-01T13:46:54.103464+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:46:54.103474+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:46:54.103669+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:46:54.103689+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:46:54.103694+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:46:54.104170+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:46:54.104195+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:46:54.104210+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:46:54.104250+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:46:54.104772+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:46:54.104807+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:46:54.107523+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:46:54.107899+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:46:54.108962+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:46:54.109147+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:46:54.203041+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:46:54.203406+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:46:54.203406+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:46:54.203472+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:46:54.203497+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:46:54.203497+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:46:54.203497+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:46:54.204404+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:46:54.205321+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:46:54.205817+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:46:55.020481+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:46:55.020682+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:46:55.021148+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:46:55.021233+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:46:55.023203+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:46:55.023679+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:46:55.024146+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:46:55.103499+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:46:55.103955+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:46:55.103975+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:46:55.104005+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:46:55.104005+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:46:55.104070+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:46:55.107093+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:46:55.107574+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:46:55.108015+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:46:55.856917+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:46:56.456650+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:46:59.694706+00:00", "trade", 14.7027, 17.0]
["2026-09-01T13:46:59.991339+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:00.398964+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:47:00.399726+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:47:01.096754+00:00", "trade", 14.69, 60.0]
["2026-09-01T13:47:01.274489+00:00", "trade", 14.69, 2.0]
["2026-09-01T13:47:01.853311+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:01.853822+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:01.854268+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.185543+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.275442+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.294584+00:00", "trade", 14.69, 2.0]
["2026-09-01T13:47:05.295490+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.295941+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:47:05.296001+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.296427+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:47:05.296442+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:47:05.296447+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:47:05.296487+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.296567+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.296848+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.296953+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.296983+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.296983+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.297304+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.297765+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:47:05.297830+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:47:05.298186+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.298642+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.299103+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.299123+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.299274+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:47:05.299589+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:47:05.299605+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.299619+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:47:05.299680+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:47:05.299720+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:47:05.299745+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:47:05.299870+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.300567+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.300847+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:47:05.301088+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:47:05.301203+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:47:05.301504+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:47:05.301960+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:47:05.314740+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:47:05.348220+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:47:05.397706+00:00", "trade", 14.69, 400.0]
["2026-09-01T13:47:05.404133+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.404539+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:47:05.404604+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.404639+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.404700+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.404700+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.404970+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.405161+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.405181+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.405421+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:47:05.405441+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:47:05.405657+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.405717+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:47:05.405737+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:47:05.405792+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.405837+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:47:05.406288+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:47:05.406319+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.406334+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:47:05.406364+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:47:05.406739+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.406805+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.406805+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.407281+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.407717+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.408238+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.408604+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.408749+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.409080+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.409220+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.409541+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.409681+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.410002+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.410163+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.410458+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.410659+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.410919+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.411150+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.411390+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.411641+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.411872+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.412112+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.412313+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.412598+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.412764+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.413070+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.413220+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.413556+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.413681+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.413726+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.414022+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.414052+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.414142+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.414197+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.414483+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.414683+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.414964+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.415165+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.415430+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.415686+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.415876+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.416167+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.416367+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.416648+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.416804+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.417124+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:05.417270+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:06.246906+00:00", "trade", 14.6893, 500.0]
["2026-09-01T13:47:06.792222+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:07.306524+00:00", "trade", 14.69, 10.0]
["2026-09-01T13:47:08.679938+00:00", "trade", 14.6945, 1.0]
["2026-09-01T13:47:08.739598+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:08.744703+00:00", "trade", 14.7013, 9.0]
["2026-09-01T13:47:09.754029+00:00", "trade", 14.685, 34.0]
["2026-09-01T13:47:09.757681+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:09.757701+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:09.758909+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:10.914019+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:10.914074+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:10.914675+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:10.914771+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:10.914861+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:10.927466+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:11.219522+00:00", "trade", 14.7194, 6.0]
["2026-09-01T13:47:11.570466+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:11.570762+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:13.699637+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:47:13.699637+00:00", "trade", 14.68, 600.0]
["2026-09-01T13:47:13.699640+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:13.699654+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:47:13.699654+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:47:13.699691+00:00", "trade", 14.68, 11.0]
["2026-09-01T13:47:13.699697+00:00", "trade", 14.68, 10.0]
["2026-09-01T13:47:13.699740+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:13.699874+00:00", "trade", 14.68, 27.0]
["2026-09-01T13:47:13.699889+00:00", "trade", 14.68, 120.0]
["2026-09-01T13:47:13.699890+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:13.699890+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:13.699892+00:00", "trade", 14.68, 540.0]
["2026-09-01T13:47:13.699910+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:13.699920+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:13.699920+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:13.699925+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:13.699935+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:13.699940+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:13.699945+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:13.699965+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:13.699970+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:13.700101+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:47:13.700156+00:00", "quote", 14.68, 14.68]
["2026-09-01T13:47:13.700181+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:13.700236+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:13.700251+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:47:13.700266+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:13.700361+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:13.700416+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:13.700436+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:13.700436+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:13.700481+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:13.700697+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:13.700993+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:13.701033+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:13.701153+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:13.701193+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:13.701218+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:13.701374+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:13.701529+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:13.701629+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:13.701754+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:13.701805+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:13.702140+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:13.702421+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:13.703634+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:13.704947+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:13.710420+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:13.710555+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:13.713066+00:00", "trade", 14.675, 17.0]
["2026-09-01T13:47:13.713091+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:13.717622+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:13.740116+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:13.740682+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:13.740707+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:14.060703+00:00", "trade", 14.6896, 5.0]
["2026-09-01T13:47:14.086626+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:14.340545+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:14.340971+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:14.522704+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:14.522724+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:14.522744+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:14.522764+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:14.522784+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:14.523225+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:14.624842+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:14.699640+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:47:14.699966+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:47:14.700096+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:47:14.700126+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:47:14.700126+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:47:14.700181+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:47:14.700211+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:47:14.700452+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:47:15.110047+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:15.110568+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:15.110568+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:15.110598+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:15.110668+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:15.110834+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:15.110869+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:15.111049+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:15.111079+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:15.111515+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:15.331185+00:00", "trade", 14.67, 160.0]
["2026-09-01T13:47:15.331193+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:15.331197+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:47:15.331197+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:47:15.331236+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:47:15.331236+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:47:15.331243+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:15.331245+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:47:15.331249+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:47:15.331249+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:47:15.331251+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:47:15.331254+00:00", "trade", 14.67, 500.0]
["2026-09-01T13:47:15.331261+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:47:15.331263+00:00", "trade", 14.67, 246.0]
["2026-09-01T13:47:15.331335+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:47:15.331335+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:47:15.331435+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:47:15.331438+00:00", "trade", 14.67, 146.0]
["2026-09-01T13:47:15.331441+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:47:15.331441+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:47:15.331445+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:47:15.331453+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:47:15.331474+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:47:15.331499+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:15.331504+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:15.331552+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:47:15.331555+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:47:15.331627+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:47:15.331636+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:47:15.331642+00:00", "trade", 14.67, 308.0]
["2026-09-01T13:47:15.331642+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:47:15.331644+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:47:15.331689+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:15.331814+00:00", "trade", 14.67, 4.0]
["2026-09-01T13:47:15.331845+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:15.331856+00:00", "trade", 14.67, 10.0]
["2026-09-01T13:47:15.331880+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:15.331895+00:00", "trade", 14.67, 500.0]
["2026-09-01T13:47:15.331925+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:15.331975+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:15.332020+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:15.332025+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:15.332040+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:15.332045+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:15.332050+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:15.332232+00:00", "trade", 14.67, 400.0]
["2026-09-01T13:47:15.332386+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:15.332436+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:15.332637+00:00", "trade", 14.67, 7000.0]
["2026-09-01T13:47:15.332747+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:15.332782+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:15.332827+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:15.332907+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:15.332927+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:15.333178+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:15.333604+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:15.336190+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:15.340200+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:15.363470+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:15.386059+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:15.433442+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:15.434374+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:15.434379+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:15.573670+00:00", "trade", 14.665, 100.0]
["2026-09-01T13:47:15.574106+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:15.574768+00:00", "trade", 14.665, 100.0]
["2026-09-01T13:47:15.575706+00:00", "trade", 14.665, 100.0]
["2026-09-01T13:47:15.576656+00:00", "trade", 14.665, 100.0]
["2026-09-01T13:47:15.596269+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:15.597026+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:15.700457+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:15.819846+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:15.820287+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:16.133101+00:00", "trade", 14.66, 100.0]
["2026-09-01T13:47:16.215172+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:16.215628+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:16.215653+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:16.215714+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:16.215714+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:16.215744+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:16.215876+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:47:16.215879+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:47:16.216130+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:16.216330+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:16.216956+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:16.217172+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:16.217182+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:16.217352+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:16.217378+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:16.217824+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:16.218320+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:16.218335+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:16.218781+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:16.218796+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:16.234909+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:47:16.235265+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:47:16.235280+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:47:16.235320+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:47:16.235345+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:47:16.235360+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:47:16.235786+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:47:16.320202+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:16.320693+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:16.320703+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:16.865089+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:16.872753+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:17.047933+00:00", "trade", 14.665, 100.0]
["2026-09-01T13:47:17.047951+00:00", "trade", 14.665, 100.0]
["2026-09-01T13:47:17.047951+00:00", "trade", 14.665, 100.0]
["2026-09-01T13:47:17.048173+00:00", "trade", 14.665, 300.0]
["2026-09-01T13:47:17.048897+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:17.051409+00:00", "trade", 14.669, 100.0]
["2026-09-01T13:47:17.051605+00:00", "trade", 14.67, 50.0]
["2026-09-01T13:47:17.051607+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:47:17.051638+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:17.051644+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:17.051648+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:17.051649+00:00", "trade", 14.67, 300.0]
["2026-09-01T13:47:17.051663+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:17.051691+00:00", "trade", 14.67, 50.0]
["2026-09-01T13:47:17.051698+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:47:17.051724+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:17.051729+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:17.051744+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:17.051969+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:47:17.052155+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:47:17.052175+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:47:17.052200+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:47:17.052245+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:47:17.052257+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:47:17.052265+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:17.052275+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:17.052325+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:17.052365+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:17.052365+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:17.052496+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:17.052506+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:17.052566+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:17.052626+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:17.052851+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:17.052856+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:17.052866+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:17.052906+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:17.052947+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:17.053067+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:17.053107+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:17.053242+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:17.053393+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:17.053723+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:17.054244+00:00", "trade", 14.665, 400.0]
["2026-09-01T13:47:17.057948+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:17.083011+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:47:17.084301+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:17.084301+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:17.084797+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:17.084817+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:17.152027+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:47:17.152980+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:47:17.153431+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:47:17.153451+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:17.153937+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:17.153962+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:17.153992+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:17.154107+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:17.154759+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:17.155030+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:17.155781+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:17.155887+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:17.157636+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:17.251239+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:17.726009+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:18.075397+00:00", "trade", 14.67, 26.0]
["2026-09-01T13:47:18.075490+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:47:18.075831+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:47:18.075962+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:47:18.075987+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:47:18.076027+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:47:18.076353+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:47:18.076353+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:47:18.076403+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:47:18.077761+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:47:18.078723+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:47:18.125942+00:00", "trade", 14.67, 5.0]
["2026-09-01T13:47:18.126963+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:47:18.127234+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:47:18.127890+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:47:18.401896+00:00", "trade", 14.67, 50.0]
["2026-09-01T13:47:18.586100+00:00", "trade", 14.7068, 3.0]
["2026-09-01T13:47:18.668084+00:00", "trade", 14.6755, 1.0]
["2026-09-01T13:47:18.813552+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:18.813597+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:18.813703+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:18.813808+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:18.814119+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:47:18.814520+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:18.814545+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:47:18.814620+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:18.814710+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:18.814981+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:18.814981+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:18.815076+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:18.815106+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:18.815156+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:18.815161+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:18.815532+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:18.815587+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:18.815587+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:18.816033+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:18.816078+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:18.816134+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:18.816504+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:18.816549+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:18.816615+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:18.816960+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:18.816976+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:18.817041+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:18.817071+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:18.817467+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:18.817497+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:18.817522+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:18.817547+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:18.817943+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:18.817953+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:18.818018+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:18.818058+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:18.818429+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:18.818439+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:18.818494+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:18.818519+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:18.818910+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:18.913781+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:19.940314+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:21.742410+00:00", "trade", 14.67, 10.0]
["2026-09-01T13:47:23.274852+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:23.274862+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:23.275132+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:47:23.275378+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:47:23.275433+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:47:23.275503+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:47:23.275588+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:47:23.275894+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:47:23.275914+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:47:23.275969+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:47:23.400035+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:47:23.400045+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:47:23.540859+00:00", "trade", 14.6967, 24.0]
["2026-09-01T13:47:23.921180+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:47:23.975294+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:23.977138+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:23.977154+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:23.977173+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:23.977184+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:23.978211+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:23.978607+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:23.978767+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:23.978772+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:23.979609+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:24.147654+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:25.170289+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:25.170745+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:25.891245+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:25.891696+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:26.048973+00:00", "trade", 14.665, 345.0]
["2026-09-01T13:47:26.050363+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:27.209805+00:00", "trade", 14.665, 200.0]
["2026-09-01T13:47:27.242175+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:27.242646+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:27.242657+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:27.741300+00:00", "trade", 14.6918, 1.0]
["2026-09-01T13:47:27.764704+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:27.765211+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:27.950767+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:29.695706+00:00", "trade", 14.6715, 34.0]
["2026-09-01T13:47:29.991364+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:35.297194+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:35.297660+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:35.298126+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:35.298593+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:35.299049+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:47:35.299277+00:00", "trade", 14.66, 100.0]
["2026-09-01T13:47:35.299497+00:00", "trade", 14.66, 100.0]
["2026-09-01T13:47:35.299539+00:00", "trade", 14.66, 6.0]
["2026-09-01T13:47:35.299810+00:00", "trade", 14.66, 300.0]
["2026-09-01T13:47:35.300300+00:00", "trade", 14.66, 100.0]
["2026-09-01T13:47:35.300522+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:47:35.300818+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:47:35.300968+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:47:35.301294+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:47:35.301715+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:47:35.350185+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:47:35.355333+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:47:35.355338+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:35.355385+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:47:35.355398+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:35.355413+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:35.355628+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:35.355984+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:35.355999+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:35.356360+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:35.356370+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:35.357628+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:35.366081+00:00", "trade", 14.67, 50.0]
["2026-09-01T13:47:35.366194+00:00", "quote", 14.67, 14.67]
["2026-09-01T13:47:35.366334+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:35.366343+00:00", "trade", 14.67, 300.0]
["2026-09-01T13:47:35.366343+00:00", "trade", 14.67, 50.0]
["2026-09-01T13:47:35.366354+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:35.366359+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:35.366359+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:35.366369+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:35.366389+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:35.366474+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:35.366625+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:35.366690+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:35.366800+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:35.366910+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:35.366930+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:35.366940+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:35.367026+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:35.367026+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:35.367036+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:35.367046+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:35.367256+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:35.367968+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:35.367988+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:35.372368+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:35.373521+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:35.402981+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:35.407176+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:35.467289+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:35.467795+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:35.468221+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:35.477233+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:37.296625+00:00", "trade", 14.675, 1500.0]
["2026-09-01T13:47:37.548664+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:37.554693+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:37.555144+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:37.748571+00:00", "trade", 14.679, 1.0]
["2026-09-01T13:47:38.020386+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:38.021273+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:47:38.021730+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:47:38.021750+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:47:38.021820+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:47:38.021855+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:47:38.024256+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:47:38.273178+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:47:38.274015+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:38.274481+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:38.274486+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:38.274501+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:38.274642+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:38.274977+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:38.746704+00:00", "trade", 14.6704, 19.0]
["2026-09-01T13:47:39.302047+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:39.302057+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:39.302543+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:39.302674+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:39.302679+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:39.302849+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:39.303300+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:39.303395+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:39.313494+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:47:39.313981+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:47:39.416630+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:39.862687+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:47:39.863228+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:47:40.092050+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:47:43.989866+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:43.990342+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:43.990357+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:43.992221+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:43.992663+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:44.062707+00:00", "trade", 14.6695, 17.0]
["2026-09-01T13:47:44.270132+00:00", "trade", 14.675, 20.0]
["2026-09-01T13:47:44.496532+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:46.240419+00:00", "trade", 14.679, 39.0]
["2026-09-01T13:47:46.368192+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:46.760435+00:00", "trade", 14.6931, 1.0]
["2026-09-01T13:47:47.513428+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:47.514035+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:48.004484+00:00", "trade", 14.675, 1.0]
["2026-09-01T13:47:48.056411+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:48.305734+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:51.081940+00:00", "trade", 14.675, 5.0]
["2026-09-01T13:47:52.549385+00:00", "trade", 14.675, 10.0]
["2026-09-01T13:47:52.550306+00:00", "trade", 14.675, 10.0]
["2026-09-01T13:47:52.713486+00:00", "trade", 14.6731, 2.0]
["2026-09-01T13:47:53.648219+00:00", "trade", 14.6767, 2.0]
["2026-09-01T13:47:54.340700+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:54.351626+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:54.452215+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:54.452686+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:54.453182+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:54.775770+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:54.775770+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:54.846975+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:54.979435+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:55.424594+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:55.425046+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:55.426499+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:55.426980+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:55.427421+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:55.427491+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:47:55.474954+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:47:55.475430+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:47:55.577858+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:47:55.579989+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:47:55.580636+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:47:55.580706+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:47:55.580706+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:47:55.581112+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:47:55.581112+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:47:55.582661+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:55.583097+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:55.583112+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:55.583187+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:55.583332+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:55.583578+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:55.583588+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:55.583628+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:55.583909+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:55.584069+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:55.584109+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:55.584350+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:55.584550+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:55.584570+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:55.584831+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:55.585036+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:56.449940+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:57.374073+00:00", "trade", 14.674, 120.0]
["2026-09-01T13:47:57.493048+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:58.221512+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:47:59.697707+00:00", "trade", 14.6708, 3.0]
["2026-09-01T13:47:59.991400+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:48:00.490740+00:00", "trade", 14.675, 127.0]
["2026-09-01T13:48:00.918367+00:00", "trade", 14.687, 3.0]
["2026-09-01T13:48:00.940971+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:48:01.229843+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:48:01.230530+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:48:01.231322+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:48:05.645321+00:00", "trade", 14.6935, 1.0]
["2026-09-01T13:48:05.723715+00:00", "trade", 14.6799, 2500.0]
["2026-09-01T13:48:05.724722+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:48:05.725643+00:00", "trade", 14.675, 100.0]
["2026-09-01T13:48:05.725721+00:00", "trade", 14.675, 200.0]
["2026-09-01T13:48:05.731879+00:00", "trade", 14.68, 300.0]
["2026-09-01T13:48:05.731879+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:48:05.731995+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:48:05.732000+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:48:05.732250+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:48:05.732315+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:48:05.732394+00:00", "trade", 14.68, 300.0]
["2026-09-01T13:48:05.732421+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:48:05.732426+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:48:05.732436+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:48:05.732446+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:48:05.732451+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:48:05.732551+00:00", "quote", 14.68, 14.68]
["2026-09-01T13:48:05.732596+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:48:05.732621+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:48:05.732847+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:48:05.732877+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:48:05.732937+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:48:05.732972+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:48:05.733022+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:48:05.733102+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:48:05.733137+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:48:05.733228+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:48:05.733343+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:48:05.733423+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:48:05.733433+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:48:05.733443+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:48:05.733488+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:48:05.733538+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:48:05.733558+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:48:05.733594+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:48:05.733604+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:48:05.733649+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:48:05.733794+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:48:05.734025+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:48:05.734070+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:48:05.734070+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:48:05.734115+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:48:05.734125+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:48:05.734180+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:48:05.734601+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:48:05.734962+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:48:05.735017+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:48:05.735283+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:48:05.735428+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:48:05.735448+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:48:05.735719+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:48:05.737959+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:48:05.832810+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:48:05.832825+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:48:05.833577+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:48:05.833777+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:48:05.833787+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:48:05.833912+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:05.834002+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:05.834013+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:05.834033+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:05.834033+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:05.834068+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:05.834073+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:05.834078+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:05.834108+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:48:05.834218+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:48:05.834218+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:48:05.834508+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:48:05.834514+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:05.834534+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:05.834544+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:05.834654+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:05.834960+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:05.834995+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:05.835441+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:05.835506+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:05.835621+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:05.836037+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:05.836879+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:05.836939+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:05.845365+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:06.372444+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:06.373256+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:06.377632+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:06.487132+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:06.487668+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:06.488135+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:06.488170+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:06.488606+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:06.488606+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:06.489929+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:06.533668+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:06.533718+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:06.545168+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:48:06.550031+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:48:06.817829+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:06.817834+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:06.818451+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:06.818466+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:06.818877+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:06.880163+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:06.918123+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:07.319945+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:07.320516+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:07.320852+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:07.322300+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:07.322325+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:07.322395+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:07.322561+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:07.322786+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:07.322786+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:07.323047+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:07.323232+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:07.323313+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:07.323683+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:07.323829+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:07.323984+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:07.324120+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:07.324240+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:07.324666+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:07.324736+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:07.324756+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:07.327122+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:07.368555+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:08.073719+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:08.074651+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:08.075589+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:08.075593+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:08.078490+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:08.340875+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:08.341767+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:08.344193+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:08.345591+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:08.655649+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:08.656702+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:08.657198+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:08.657263+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:08.657744+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:08.658160+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:08.667121+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:08.748706+00:00", "trade", 14.6788, 4.0]
["2026-09-01T13:48:08.750069+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:08.910425+00:00", "trade", 14.6754, 340.0]
["2026-09-01T13:48:08.915380+00:00", "trade", 14.68, 1.0]
["2026-09-01T13:48:10.039233+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:10.040115+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:10.040596+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:10.041072+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:10.422490+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:10.422505+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:48:10.422565+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:48:10.422745+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:48:10.423277+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:48:10.423292+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:48:10.423302+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:48:10.424986+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:48:10.425442+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:48:10.425457+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:48:10.425487+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:48:10.425487+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:48:10.425587+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:48:10.425893+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:48:10.425998+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:48:10.428389+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:48:10.430810+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:48:10.430875+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:48:10.430900+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:48:10.524874+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:48:12.355602+00:00", "trade", 14.6764, 307.0]
["2026-09-01T13:48:14.064712+00:00", "trade", 14.6786, 5.0]
["2026-09-01T13:48:16.725665+00:00", "trade", 14.675, 10.0]
["2026-09-01T13:48:16.725686+00:00", "trade", 14.675, 11.0]
["2026-09-01T13:48:16.726236+00:00", "trade", 14.675, 161.0]
["2026-09-01T13:48:18.075169+00:00", "trade", 14.6787, 1.0]
["2026-09-01T13:48:18.881457+00:00", "trade", 14.675, 5.0]
["2026-09-01T13:48:19.019589+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:48:19.673049+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:48:19.675494+00:00", "trade", 14.675, 275.0]
["2026-09-01T13:48:19.683630+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:48:19.916850+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:48:20.021584+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:48:20.134839+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:48:20.313980+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:48:20.461185+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:48:22.446792+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:48:22.495559+00:00", "trade", 14.675, 15.0]
["2026-09-01T13:48:22.508739+00:00", "trade", 14.6937, 1.0]
["2026-09-01T13:48:23.155018+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:48:23.748994+00:00", "trade", 14.675, 50.0]
["2026-09-01T13:48:23.750184+00:00", "trade", 14.675, 50.0]
["2026-09-01T13:48:23.859486+00:00", "trade", 14.675, 10.0]
["2026-09-01T13:48:23.861971+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:48:23.861976+00:00", "trade", 14.68, 300.0]
["2026-09-01T13:48:23.861976+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:48:23.862454+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:48:23.862472+00:00", "quote", 14.68, 14.68]
["2026-09-01T13:48:23.862490+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:48:23.862502+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:48:23.862537+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:48:23.862978+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:48:23.863103+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:48:23.863334+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:48:23.863339+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:48:23.863359+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:48:23.863364+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:48:23.863404+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:48:23.863404+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:48:23.863454+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:48:23.863454+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:48:23.868431+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:48:23.874129+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:48:23.875267+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:48:23.941139+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:48:23.941605+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:48:23.944778+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:48:23.963688+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:48:25.516595+00:00", "trade", 14.6804, 1.0]
["2026-09-01T13:48:26.148724+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:48:26.179883+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:48:26.207223+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:48:26.447876+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:48:26.458992+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:48:27.215999+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:48:27.750863+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:48:29.288568+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:29.288863+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:29.288894+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:29.289024+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:29.289064+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:29.289064+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:29.289064+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:29.289184+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:29.289465+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:29.289505+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:29.290267+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:29.292708+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:29.699703+00:00", "trade", 14.6786, 6.0]
["2026-09-01T13:48:29.991431+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:48:30.612835+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:48:30.613326+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:48:30.613351+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:48:30.613361+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:48:30.613802+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:48:30.613852+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:48:30.614213+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:48:30.676436+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:48:30.676436+00:00", "trade", 14.69, 300.0]
["2026-09-01T13:48:30.676436+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:48:30.676547+00:00", "quote", 14.69, 14.69]
["2026-09-01T13:48:30.676672+00:00", "quote", 14.69, 14.69]
["2026-09-01T13:48:30.676677+00:00", "trade", 14.69, 300.0]
["2026-09-01T13:48:30.676772+00:00", "quote", 14.69, 14.69]
["2026-09-01T13:48:30.676797+00:00", "trade", 14.69, 15.0]
["2026-09-01T13:48:30.676813+00:00", "quote", 14.69, 14.69]
["2026-09-01T13:48:30.676813+00:00", "quote", 14.69, 14.69]
["2026-09-01T13:48:30.676813+00:00", "quote", 14.69, 14.69]
["2026-09-01T13:48:30.676817+00:00", "quote", 14.69, 14.69]
["2026-09-01T13:48:30.676877+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:30.676909+00:00", "trade", 14.69, 85.0]
["2026-09-01T13:48:30.676954+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:48:30.676983+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:30.676993+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:30.677114+00:00", "trade", 14.69, 15.0]
["2026-09-01T13:48:30.677118+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:30.677168+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:30.677304+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:30.677304+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:30.677599+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:30.677634+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:30.677659+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:30.677750+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:30.677970+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:30.678150+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:30.678196+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:30.678727+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:30.678727+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:30.678762+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:30.679203+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:30.679326+00:00", "trade", 14.69, 51.0]
["2026-09-01T13:48:30.679529+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:30.688670+00:00", "trade", 14.69, 4.0]
["2026-09-01T13:48:30.714527+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:30.776850+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:30.777487+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:30.778058+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:48:30.778068+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:48:30.778068+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:48:30.778073+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:48:30.778189+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:30.778319+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:48:30.778655+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:30.778665+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:30.778770+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:48:30.778785+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:48:30.778860+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:30.778895+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:30.779386+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:30.779597+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:30.779612+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:30.779848+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:30.780060+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:48:30.780068+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:30.780088+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:30.780093+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:30.780128+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:30.780144+00:00", "trade", 14.7, 35.0]
["2026-09-01T13:48:30.780156+00:00", "trade", 14.7, 20.0]
["2026-09-01T13:48:30.780159+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:48:30.780159+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:48:30.780183+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:30.780199+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:30.780204+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:30.780208+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:30.780414+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:48:30.780604+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:48:30.780609+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:48:30.780675+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:48:30.780720+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:48:30.780730+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:48:30.780790+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:48:30.780810+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:48:30.780830+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:48:30.780840+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:30.780905+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:30.781166+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:30.781361+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:30.781391+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:30.781411+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:30.781471+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:30.781486+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:30.781777+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:30.781857+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:30.782178+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:30.783256+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:30.783712+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:30.784178+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:30.784223+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:30.796352+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:30.796457+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:30.806697+00:00", "trade", 14.709, 1.0]
["2026-09-01T13:48:30.818394+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:30.893729+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:30.893789+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:30.933106+00:00", "trade", 14.705, 100.0]
["2026-09-01T13:48:30.933536+00:00", "trade", 14.705, 57.0]
["2026-09-01T13:48:31.520113+00:00", "trade", 14.71, 5.0]
["2026-09-01T13:48:31.527011+00:00", "trade", 14.705, 900.0]
["2026-09-01T13:48:31.527688+00:00", "trade", 14.705, 500.0]
["2026-09-01T13:48:31.529967+00:00", "trade", 14.705, 700.0]
["2026-09-01T13:48:31.574614+00:00", "trade", 14.705, 9.0]
["2026-09-01T13:48:31.578361+00:00", "trade", 14.705, 275.0]
["2026-09-01T13:48:33.109811+00:00", "trade", 14.7, 13.0]
["2026-09-01T13:48:33.683745+00:00", "trade", 14.705, 546.0]
["2026-09-01T13:48:35.309425+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:35.766379+00:00", "trade", 14.7099, 6.0]
["2026-09-01T13:48:36.144322+00:00", "trade", 14.705, 4.0]
["2026-09-01T13:48:36.805812+00:00", "trade", 14.705, 20.0]
["2026-09-01T13:48:36.806027+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.806032+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:48:36.806268+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:48:36.806338+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:48:36.806338+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:48:36.806338+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:48:36.806448+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:48:36.806478+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:48:36.806508+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:48:36.806528+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.806669+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:48:36.806939+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:48:36.806949+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:48:36.806974+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:48:36.809004+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:48:36.809049+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.809094+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.809385+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:48:36.809550+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.809606+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.809606+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.809661+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:48:36.809711+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:48:36.809816+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:48:36.810037+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.810067+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:48:36.810067+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:48:36.810112+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.810152+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.810192+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:48:36.810192+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.810257+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:48:36.810257+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:48:36.810498+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:48:36.810498+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:48:36.810528+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.810548+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:48:36.810578+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:48:36.810578+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:48:36.810628+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:48:36.810633+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:48:36.810643+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.810688+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:48:36.810698+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:48:36.810708+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:48:36.810989+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:48:36.811074+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:48:36.811074+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:48:36.811209+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:48:36.811650+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:48:36.811670+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.812117+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.812127+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.812132+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.812603+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.812628+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.813134+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.813575+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.813616+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.813620+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.813625+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.814061+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.814071+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.814091+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.814126+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.814517+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.814522+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.814562+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.814592+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.814988+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.814988+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.815064+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.815064+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.815469+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.815540+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.815946+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.816031+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.816417+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.816527+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.816858+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.816978+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.817339+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.817459+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.817830+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.817930+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.818271+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.818412+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.818712+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.818898+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.819178+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.819374+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.819630+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.819855+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.820100+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.820341+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.820552+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.820832+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.821033+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.821313+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.821484+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.821795+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.821940+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.822256+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.822416+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.822727+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.822872+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.823213+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.823333+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.823689+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.823794+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.824185+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.824265+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.824631+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.824712+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.825143+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.825178+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.825614+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.825634+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.826095+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.826100+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.826586+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.826586+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.827067+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.827097+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.827553+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.827553+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.828029+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.828029+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.828526+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.828531+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.829779+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:36.829779+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:37.001412+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:37.352057+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:37.352523+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:37.538955+00:00", "trade", 14.7, 50.0]
["2026-09-01T13:48:37.538972+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:37.538997+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:37.539030+00:00", "trade", 14.7, 300.0]
["2026-09-01T13:48:37.539151+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:48:37.539189+00:00", "trade", 14.7, 50.0]
["2026-09-01T13:48:37.539204+00:00", "trade", 14.7, 2.0]
["2026-09-01T13:48:37.539212+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:37.539212+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:37.539212+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:37.539233+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:37.539483+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:48:37.539503+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:48:37.539503+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:48:37.539573+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:48:37.539633+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:37.539704+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:37.539879+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:37.540004+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:37.540029+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:37.540124+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:37.540225+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:37.540240+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:37.540245+00:00", "trade", 14.7, 30.0]
["2026-09-01T13:48:37.540270+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:37.540360+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:37.540375+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:37.540776+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:37.541277+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:37.541392+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:37.541638+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:37.541733+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:37.544957+00:00", "trade", 14.7, 80.0]
["2026-09-01T13:48:37.547562+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:37.547565+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:48:37.547743+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:37.548043+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:37.548068+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:37.548354+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:37.549627+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:37.581001+00:00", "trade", 14.7, 150.0]
["2026-09-01T13:48:37.640684+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:37.641175+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:38.750596+00:00", "trade", 14.6992, 24.0]
["2026-09-01T13:48:39.288931+00:00", "trade", 14.6944, 1.0]
["2026-09-01T13:48:40.696718+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:40.786803+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:40.787249+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:41.341588+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:41.341653+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:41.707447+00:00", "trade", 14.6977, 1.0]
["2026-09-01T13:48:42.229457+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:44.066776+00:00", "trade", 14.6969, 7.0]
["2026-09-01T13:48:47.055112+00:00", "trade", 14.6999, 1.0]
["2026-09-01T13:48:47.058782+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:47.059439+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:47.059779+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:48:47.059945+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:47.059955+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:47.060040+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:48:47.060401+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:47.060421+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:47.060471+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:47.060506+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:48:47.060912+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:47.060947+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:48:47.063924+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:47.064415+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:47.064426+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:47.064446+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:47.064456+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:47.064466+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:47.064937+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:47.145168+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:49.176199+00:00", "trade", 14.691, 20.0]
["2026-09-01T13:48:49.198582+00:00", "trade", 14.6783, 3.0]
["2026-09-01T13:48:49.454730+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:49.521956+00:00", "trade", 14.7, 5.0]
["2026-09-01T13:48:51.293485+00:00", "trade", 14.6903, 20.0]
["2026-09-01T13:48:51.417293+00:00", "trade", 14.7059, 80.0]
["2026-09-01T13:48:51.417590+00:00", "trade", 14.6889, 62.0]
["2026-09-01T13:48:51.423464+00:00", "trade", 14.706, 45.0]
["2026-09-01T13:48:51.424309+00:00", "trade", 14.6892, 19.0]
["2026-09-01T13:48:51.427872+00:00", "trade", 14.6779, 38.0]
["2026-09-01T13:48:53.470956+00:00", "trade", 14.695, 900.0]
["2026-09-01T13:48:53.471004+00:00", "trade", 14.695, 300.0]
["2026-09-01T13:48:53.471176+00:00", "trade", 14.695, 100.0]
["2026-09-01T13:48:53.472313+00:00", "trade", 14.695, 200.0]
["2026-09-01T13:48:53.472836+00:00", "trade", 14.695, 100.0]
["2026-09-01T13:48:53.473897+00:00", "trade", 14.695, 100.0]
["2026-09-01T13:48:53.474072+00:00", "trade", 14.695, 100.0]
["2026-09-01T13:48:53.474303+00:00", "trade", 14.695, 100.0]
["2026-09-01T13:48:53.474938+00:00", "trade", 14.69, 50.0]
["2026-09-01T13:48:53.475091+00:00", "trade", 14.69, 2.0]
["2026-09-01T13:48:53.475154+00:00", "trade", 14.69, 50.0]
["2026-09-01T13:48:53.475175+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:53.475185+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:53.475196+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:53.475456+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:53.475471+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:53.475500+00:00", "trade", 14.69, 89.0]
["2026-09-01T13:48:53.475501+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:53.475503+00:00", "trade", 14.69, 90.0]
["2026-09-01T13:48:53.475541+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:53.475647+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:53.475647+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:53.475697+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:53.475708+00:00", "trade", 14.695, 30.0]
["2026-09-01T13:48:53.475737+00:00", "quote", 14.69, 14.69]
["2026-09-01T13:48:53.475768+00:00", "trade", 14.695, 100.0]
["2026-09-01T13:48:53.475832+00:00", "quote", 14.69, 14.69]
["2026-09-01T13:48:53.475834+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:48:53.475837+00:00", "quote", 14.69, 14.69]
["2026-09-01T13:48:53.475840+00:00", "trade", 14.69, 89.0]
["2026-09-01T13:48:53.475840+00:00", "trade", 14.69, 3.0]
["2026-09-01T13:48:53.475862+00:00", "quote", 14.69, 14.69]
["2026-09-01T13:48:53.475917+00:00", "quote", 14.69, 14.69]
["2026-09-01T13:48:53.475917+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:53.475977+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:53.476002+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:53.476047+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:53.476083+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:53.476083+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:53.476108+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:53.476113+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:53.476173+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:53.476273+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:53.476368+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:53.476433+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:53.476443+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:53.476634+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:53.476834+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:53.476960+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:53.477085+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:53.477436+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:53.477927+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:53.478007+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:53.478017+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:53.481313+00:00", "trade", 14.69, 30.0]
["2026-09-01T13:48:53.481490+00:00", "trade", 14.695, 300.0]
["2026-09-01T13:48:53.482528+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:53.483701+00:00", "trade", 14.7, 4.0]
["2026-09-01T13:48:53.483966+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:53.509845+00:00", "trade", 14.695, 608.0]
["2026-09-01T13:48:53.523825+00:00", "trade", 14.7, 200.0]
["2026-09-01T13:48:53.523828+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:48:53.524078+00:00", "trade", 14.7, 300.0]
["2026-09-01T13:48:53.524367+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:53.524398+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:48:53.524418+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:48:53.524423+00:00", "quote", 14.7, 14.7]
["2026-09-01T13:48:53.524433+00:00", "quote", 14.7, 14.7]
["2026-09-01T13:48:53.524458+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:53.524738+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:53.524864+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:53.524954+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:53.524959+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:53.524999+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:53.525214+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:53.525214+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:53.525455+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:53.525540+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:53.525731+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:53.525741+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:53.525911+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:53.525921+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:53.525921+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:53.525941+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:53.526011+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:53.526498+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:53.529445+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:53.529445+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:53.582306+00:00", "trade", 14.705, 102.0]
["2026-09-01T13:48:53.583633+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:53.583649+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:53.731370+00:00", "trade", 14.709, 1.0]
["2026-09-01T13:48:55.779885+00:00", "trade", 14.6993, 1.0]
["2026-09-01T13:48:55.878737+00:00", "trade", 14.7055, 4.0]
["2026-09-01T13:48:55.890846+00:00", "trade", 14.71, 4.0]
["2026-09-01T13:48:56.394615+00:00", "trade", 14.705, 100.0]
["2026-09-01T13:48:56.397294+00:00", "trade", 14.705, 100.0]
["2026-09-01T13:48:56.398761+00:00", "trade", 14.705, 100.0]
["2026-09-01T13:48:56.400202+00:00", "trade", 14.705, 100.0]
["2026-09-01T13:48:56.401837+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:48:56.401994+00:00", "trade", 14.705, 100.0]
["2026-09-01T13:48:56.402919+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:48:56.409353+00:00", "trade", 14.71, 18.0]
["2026-09-01T13:48:56.409841+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:48:56.409896+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:48:56.409926+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:48:56.409931+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:48:56.410051+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:48:56.410071+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:48:56.410082+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:48:56.410217+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:48:56.410477+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:48:56.410548+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:48:56.410553+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:48:56.410578+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:48:56.410588+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:48:56.410598+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:48:56.410878+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:48:56.410893+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:48:56.410918+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:48:56.411159+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:48:56.411269+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:48:56.411650+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:48:56.411720+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:48:56.412678+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:48:56.413660+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:48:56.420301+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:48:56.445050+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:48:56.456863+00:00", "trade", 14.72, 10.0]
["2026-09-01T13:48:56.467767+00:00", "trade", 14.72, 6.0]
["2026-09-01T13:48:56.513077+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:48:56.599688+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:48:56.599763+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:48:56.600650+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:48:56.600740+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:48:56.601086+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:48:56.603923+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:48:56.604364+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:48:56.604424+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:48:56.632446+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:48:56.632496+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:48:56.733521+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:48:56.733526+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:48:56.734023+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:48:56.734053+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:48:56.734093+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:48:56.734434+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:48:56.734464+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:48:56.734519+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:48:56.734544+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:48:56.734784+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:48:56.734945+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:48:56.735050+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:48:56.735265+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:48:56.735506+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:48:56.735747+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:48:56.736017+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:48:56.736183+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:48:56.736478+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:48:56.736634+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:48:56.736945+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:48:56.737105+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:48:57.287295+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:48:57.287300+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:48:57.314981+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:48:57.315427+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:48:57.552771+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:48:57.554957+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:48:57.555137+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:48:58.109817+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:48:58.526509+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:48:58.577932+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:48:59.240188+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:48:59.701701+00:00", "trade", 14.699, 10.0]
["2026-09-01T13:48:59.846196+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:48:59.846667+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:48:59.991472+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:49:00.028710+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:49:00.030274+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:49:00.030329+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:49:00.030735+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:49:00.030775+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:49:00.031191+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:49:00.031201+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:49:00.475604+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:49:00.590773+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:49:00.724752+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:49:01.041531+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:49:01.340422+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:49:01.528513+00:00", "trade", 14.714, 121.0]
["2026-09-01T13:49:02.042739+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:49:02.221475+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:49:03.312592+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:49:06.159288+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:49:06.160661+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:49:06.161142+00:00", "trade", 14.715, 100.0]
["2026-09-01T13:49:06.161142+00:00", "trade", 14.715, 198.0]
["2026-09-01T13:49:06.161160+00:00", "trade", 14.715, 71.0]
["2026-09-01T13:49:06.918425+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:49:06.918425+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:49:06.918435+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:49:06.918896+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:49:07.187746+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:49:07.538150+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:49:08.752705+00:00", "trade", 14.6983, 21.0]
["2026-09-01T13:49:08.854564+00:00", "trade", 14.715, 14.0]
["2026-09-01T13:49:09.374767+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:49:09.531980+00:00", "trade", 14.71, 21.0]
["2026-09-01T13:49:09.531998+00:00", "trade", 14.71, 200.0]
["2026-09-01T13:49:09.532019+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:49:09.532021+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:49:09.532022+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:49:09.532025+00:00", "trade", 14.71, 50.0]
["2026-09-01T13:49:09.532040+00:00", "trade", 14.71, 279.0]
["2026-09-01T13:49:09.532073+00:00", "trade", 14.71, 24.0]
["2026-09-01T13:49:09.532076+00:00", "trade", 14.71, 10.0]
["2026-09-01T13:49:09.532082+00:00", "trade", 14.71, 87.0]
["2026-09-01T13:49:09.532082+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:49:09.532085+00:00", "trade", 14.71, 50.0]
["2026-09-01T13:49:09.532088+00:00", "trade", 14.71, 28.0]
["2026-09-01T13:49:09.532117+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:49:09.532122+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:49:09.532132+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:49:09.532367+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:49:09.532573+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:49:09.532600+00:00", "trade", 14.71, 10.0]
["2026-09-01T13:49:09.532609+00:00", "trade", 14.71, 99.0]
["2026-09-01T13:49:09.532624+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:49:09.532627+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:49:09.532639+00:00", "trade", 14.71, 99.0]
["2026-09-01T13:49:09.532657+00:00", "trade", 14.71, 290.0]
["2026-09-01T13:49:09.532658+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:49:09.532678+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:49:09.532693+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:49:09.532741+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:49:09.532744+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:49:09.532777+00:00", "trade", 14.71, 70.0]
["2026-09-01T13:49:09.532778+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:49:09.532839+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:49:09.532878+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:49:09.532906+00:00", "trade", 14.71, 1.0]
["2026-09-01T13:49:09.532944+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:49:09.533024+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:09.533123+00:00", "trade", 14.71, 1.0]
["2026-09-01T13:49:09.533144+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:09.533264+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:09.533294+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:09.533325+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:09.533465+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:49:09.533525+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:09.533560+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:09.533580+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:09.533725+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:09.533745+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:09.533761+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:49:09.533791+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:49:09.533806+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:49:09.533806+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:49:09.533826+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:49:09.533866+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:49:09.533891+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:49:09.533896+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:49:09.533896+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:49:09.533896+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:49:09.533936+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:49:09.533986+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:09.534106+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:09.534106+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:09.534169+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:49:09.534342+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:09.534467+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:09.534467+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:49:09.534938+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:49:09.534938+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:49:09.534968+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:49:09.535018+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:09.535465+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:09.535490+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:09.535625+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:09.535904+00:00", "trade", 14.71, 99.0]
["2026-09-01T13:49:09.535936+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:09.536397+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:49:09.536838+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:49:09.536903+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:49:09.536913+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:49:09.537344+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:49:09.539118+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:49:09.539865+00:00", "trade", 14.71, 150.0]
["2026-09-01T13:49:09.540072+00:00", "trade", 14.71, 200.0]
["2026-09-01T13:49:09.540081+00:00", "trade", 14.705, 400.0]
["2026-09-01T13:49:09.541660+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:49:09.546932+00:00", "trade", 14.71, 150.0]
["2026-09-01T13:49:09.547729+00:00", "trade", 14.71, 200.0]
["2026-09-01T13:49:09.549019+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:49:09.551875+00:00", "trade", 14.71, 1300.0]
["2026-09-01T13:49:09.562143+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:49:09.569885+00:00", "trade", 14.71, 151.0]
["2026-09-01T13:49:09.598946+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:49:09.599011+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:49:09.606281+00:00", "trade", 14.71, 150.0]
["2026-09-01T13:49:09.606380+00:00", "trade", 14.71, 150.0]
["2026-09-01T13:49:09.606398+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:49:09.607012+00:00", "trade", 14.71, 150.0]
["2026-09-01T13:49:09.632280+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:49:09.889131+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:49:09.890118+00:00", "trade", 14.71, 36.0]
["2026-09-01T13:49:09.996041+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:49:10.124657+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:49:10.124712+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:49:10.124727+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:49:10.125169+00:00", "trade", 14.71, 36.0]
["2026-09-01T13:49:10.125599+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:49:10.125619+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:49:10.125653+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:49:10.125653+00:00", "trade", 14.71, 200.0]
["2026-09-01T13:49:10.125669+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:49:10.125755+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:49:10.125755+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:49:10.125771+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:49:10.125789+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:49:10.125795+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:49:10.125795+00:00", "trade", 14.71, 20.0]
["2026-09-01T13:49:10.125798+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:49:10.125801+00:00", "trade", 14.71, 50.0]
["2026-09-01T13:49:10.125804+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:49:10.126075+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:49:10.126100+00:00", "quote", 14.71, 14.71]
["2026-09-01T13:49:10.126121+00:00", "quote", 14.71, 14.71]
["2026-09-01T13:49:10.126122+00:00", "trade", 14.71, 700.0]
["2026-09-01T13:49:10.126156+00:00", "quote", 14.71, 14.71]
["2026-09-01T13:49:10.126171+00:00", "quote", 14.71, 14.71]
["2026-09-01T13:49:10.126195+00:00", "trade", 14.71, 200.0]
["2026-09-01T13:49:10.126216+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:10.126516+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:10.126637+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:10.126802+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:10.126912+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:10.126978+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:10.127013+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:10.127068+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:10.127850+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:10.127850+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:10.131418+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:10.145121+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:10.165680+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:10.167787+00:00", "trade", 14.705, 60.0]
["2026-09-01T13:49:10.229030+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:11.380546+00:00", "trade", 14.7031, 1.0]
["2026-09-01T13:49:11.413299+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:11.413354+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:11.414016+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:49:11.414467+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:49:11.414497+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:49:11.414497+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:49:11.414512+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:49:11.414607+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:49:11.414607+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:49:11.878010+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:49:14.068702+00:00", "trade", 14.705, 13.0]
["2026-09-01T13:49:15.192492+00:00", "trade", 14.71, 1.0]
["2026-09-01T13:49:15.516582+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:15.516632+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:15.516977+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:15.517424+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:15.517544+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:15.517714+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:15.517995+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:15.519699+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:15.519794+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:16.351544+00:00", "trade", 14.683, 10.0]
["2026-09-01T13:49:17.726798+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:18.200225+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:19.448556+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:19.449027+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:19.812958+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:19.999703+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:20.000184+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:20.298053+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:20.463602+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:21.054915+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:21.898031+00:00", "trade", 14.705, 3.0]
["2026-09-01T13:49:23.210526+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:23.868492+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:24.612045+00:00", "trade", 14.7, 7.0]
["2026-09-01T13:49:24.612123+00:00", "trade", 14.7, 293.0]
["2026-09-01T13:49:24.917554+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:25.468711+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:27.265336+00:00", "trade", 14.7, 199.0]
["2026-09-01T13:49:27.265338+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:27.265348+00:00", "trade", 14.7, 300.0]
["2026-09-01T13:49:27.265348+00:00", "trade", 14.7, 140.0]
["2026-09-01T13:49:27.265357+00:00", "trade", 14.7, 1601.0]
["2026-09-01T13:49:27.265363+00:00", "trade", 14.7, 20.0]
["2026-09-01T13:49:27.265363+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:27.265513+00:00", "quote", 14.7, 14.7]
["2026-09-01T13:49:27.265603+00:00", "quote", 14.7, 14.7]
["2026-09-01T13:49:27.265651+00:00", "trade", 14.7, 49.0]
["2026-09-01T13:49:27.265781+00:00", "trade", 14.7, 200.0]
["2026-09-01T13:49:27.265808+00:00", "trade", 14.7, 300.0]
["2026-09-01T13:49:27.265847+00:00", "trade", 14.7, 263.0]
["2026-09-01T13:49:27.265889+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:49:27.265893+00:00", "trade", 14.7, 13.0]
["2026-09-01T13:49:27.265895+00:00", "trade", 14.7, 50.0]
["2026-09-01T13:49:27.265895+00:00", "trade", 14.7, 163.0]
["2026-09-01T13:49:27.265899+00:00", "trade", 14.7, 163.0]
["2026-09-01T13:49:27.265902+00:00", "trade", 14.7, 163.0]
["2026-09-01T13:49:27.265904+00:00", "trade", 14.7, 163.0]
["2026-09-01T13:49:27.265904+00:00", "quote", 14.7, 14.7]
["2026-09-01T13:49:27.265937+00:00", "trade", 14.7, 548.0]
["2026-09-01T13:49:27.265940+00:00", "trade", 14.7, 52.0]
["2026-09-01T13:49:27.265943+00:00", "trade", 14.7, 148.0]
["2026-09-01T13:49:27.266009+00:00", "quote", 14.7, 14.7]
["2026-09-01T13:49:27.266019+00:00", "trade", 14.7, 337.0]
["2026-09-01T13:49:27.266024+00:00", "quote", 14.7, 14.7]
["2026-09-01T13:49:27.266059+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:49:27.266235+00:00", "trade", 14.7, 29.0]
["2026-09-01T13:49:27.266379+00:00", "trade", 14.7, 71.0]
["2026-09-01T13:49:27.266418+00:00", "trade", 14.7, 4.0]
["2026-09-01T13:49:27.266430+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:49:27.266481+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:49:27.266526+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:49:27.266626+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:49:27.266626+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:49:27.266681+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:49:27.266761+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:49:27.266826+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:49:27.266891+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:49:27.266907+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:49:27.267037+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:49:27.267092+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:49:27.267209+00:00", "trade", 14.706, 50.0]
["2026-09-01T13:49:27.268651+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:49:27.269341+00:00", "trade", 14.7, 10.0]
["2026-09-01T13:49:27.269341+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:49:27.269432+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:49:27.270250+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:49:27.270250+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:49:27.270270+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:49:27.270285+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:49:27.270290+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:49:27.270436+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:49:27.270439+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:49:27.270681+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:49:27.270866+00:00", "trade", 14.7, 200.0]
["2026-09-01T13:49:27.270866+00:00", "trade", 14.7, 76.0]
["2026-09-01T13:49:27.270866+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:49:27.270901+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:27.270911+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:27.270926+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:27.271046+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:27.271057+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:27.271132+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:27.271222+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:27.271222+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:27.271252+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:27.271487+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:27.271543+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:27.271578+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:27.271583+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:27.271663+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:27.272375+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:27.284936+00:00", "trade", 14.7, 4.0]
["2026-09-01T13:49:27.308250+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:27.311023+00:00", "trade", 14.7, 11.0]
["2026-09-01T13:49:27.347993+00:00", "trade", 14.7, 10.0]
["2026-09-01T13:49:27.348000+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:49:27.348003+00:00", "trade", 14.7, 90.0]
["2026-09-01T13:49:27.348003+00:00", "trade", 14.7, 78.0]
["2026-09-01T13:49:27.348006+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:49:27.348060+00:00", "trade", 14.7, 7.0]
["2026-09-01T13:49:27.348063+00:00", "trade", 14.7, 93.0]
["2026-09-01T13:49:27.348069+00:00", "trade", 14.7, 7.0]
["2026-09-01T13:49:27.348069+00:00", "trade", 14.7, 76.0]
["2026-09-01T13:49:27.348105+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:27.348120+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:27.348120+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:27.348175+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:49:27.348230+00:00", "quote", 14.7, 14.7]
["2026-09-01T13:49:27.348245+00:00", "quote", 14.7, 14.7]
["2026-09-01T13:49:27.348276+00:00", "quote", 14.7, 14.7]
["2026-09-01T13:49:27.348330+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:49:27.348696+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:49:27.348716+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:49:27.348731+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:49:27.348736+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:49:27.348736+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:49:27.348882+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:49:27.349182+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:49:27.349202+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:49:27.349658+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:49:27.349711+00:00", "trade", 14.695, 300.0]
["2026-09-01T13:49:27.350175+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:49:27.350496+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:49:27.350581+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:49:27.350932+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:49:27.351491+00:00", "trade", 14.695, 100.0]
["2026-09-01T13:49:27.351491+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:49:27.351494+00:00", "trade", 14.7, 34.0]
["2026-09-01T13:49:27.351497+00:00", "trade", 14.7, 58.0]
["2026-09-01T13:49:27.351566+00:00", "trade", 14.695, 8.0]
["2026-09-01T13:49:27.352321+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:49:27.352395+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:49:27.352405+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:49:27.352846+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:49:27.352981+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:49:27.353332+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:49:27.353533+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:49:27.353728+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:49:27.353861+00:00", "trade", 14.695, 300.0]
["2026-09-01T13:49:27.354229+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:49:27.356083+00:00", "trade", 14.695, 100.0]
["2026-09-01T13:49:27.356083+00:00", "trade", 14.7, 200.0]
["2026-09-01T13:49:27.356991+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:49:27.356991+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:49:27.357011+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:49:27.358519+00:00", "trade", 14.695, 100.0]
["2026-09-01T13:49:27.358522+00:00", "trade", 14.7, 200.0]
["2026-09-01T13:49:27.359417+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:49:27.360108+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:49:27.360600+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:49:27.360666+00:00", "trade", 14.695, 100.0]
["2026-09-01T13:49:27.363267+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:49:27.383785+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:49:27.384291+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:49:27.450331+00:00", "trade", 14.69, 50.0]
["2026-09-01T13:49:27.450423+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:49:27.450448+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:49:27.450838+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:49:27.450844+00:00", "trade", 14.68, 350.0]
["2026-09-01T13:49:27.450844+00:00", "trade", 14.68, 200.0]
["2026-09-01T13:49:27.450847+00:00", "trade", 14.68, 50.0]
["2026-09-01T13:49:27.450847+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:49:27.450886+00:00", "trade", 14.69, 13.0]
["2026-09-01T13:49:27.450900+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:49:27.450901+00:00", "trade", 14.69, 6.0]
["2026-09-01T13:49:27.450907+00:00", "trade", 14.68, 300.0]
["2026-09-01T13:49:27.450914+00:00", "trade", 14.68, 36.0]
["2026-09-01T13:49:27.450914+00:00", "trade", 14.69, 25.0]
["2026-09-01T13:49:27.450915+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:49:27.450918+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:49:27.450918+00:00", "trade", 14.68, 5.0]
["2026-09-01T13:49:27.450920+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:49:27.450920+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:49:27.450923+00:00", "trade", 14.68, 800.0]
["2026-09-01T13:49:27.450923+00:00", "trade", 14.68, 38.0]
["2026-09-01T13:49:27.450923+00:00", "trade", 14.68, 112.0]
["2026-09-01T13:49:27.450925+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:49:27.450925+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:49:27.450925+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:49:27.450930+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:49:27.450930+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:49:27.450938+00:00", "trade", 14.68, 88.0]
["2026-09-01T13:49:27.450940+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:49:27.450940+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:49:27.450950+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:49:27.450950+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:49:27.450950+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:49:27.450953+00:00", "trade", 14.68, 300.0]
["2026-09-01T13:49:27.450985+00:00", "quote", 14.69, 14.69]
["2026-09-01T13:49:27.450995+00:00", "trade", 14.68, 856.0]
["2026-09-01T13:49:27.451001+00:00", "trade", 14.68, 200.0]
["2026-09-01T13:49:27.451079+00:00", "trade", 14.68, 1644.0]
["2026-09-01T13:49:27.451079+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:49:27.451079+00:00", "trade", 14.68, 7.0]
["2026-09-01T13:49:27.451085+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:49:27.451155+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:49:27.451172+00:00", "trade", 14.69, 400.0]
["2026-09-01T13:49:27.451180+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:49:27.451190+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:49:27.451210+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:49:27.451245+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:49:27.451265+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:49:27.451380+00:00", "trade", 14.68, 19.0]
["2026-09-01T13:49:27.451386+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:49:27.451391+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:49:27.451401+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:49:27.451401+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:49:27.451461+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:49:27.451486+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:49:27.451511+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:49:27.451541+00:00", "quote", 14.68, 14.68]
["2026-09-01T13:49:27.451606+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:27.451641+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:27.451782+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:27.451822+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:27.451822+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:27.451827+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:27.451827+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:27.451852+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:27.451937+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:27.452378+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:27.452679+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:27.452704+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:27.452805+00:00", "trade", 14.67, 200.0]
["2026-09-01T13:49:27.452809+00:00", "trade", 14.67, 5.0]
["2026-09-01T13:49:27.452809+00:00", "trade", 14.67, 50.0]
["2026-09-01T13:49:27.452811+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:49:27.452862+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:49:27.452913+00:00", "trade", 14.67, 200.0]
["2026-09-01T13:49:27.453125+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:27.453135+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:27.453135+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:27.453145+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:27.453301+00:00", "trade", 14.67, 61.0]
["2026-09-01T13:49:27.453355+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:27.453380+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:27.453391+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:27.453509+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:49:27.453512+00:00", "trade", 14.67, 61.0]
["2026-09-01T13:49:27.453526+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:27.453531+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:27.453536+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:27.453536+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:27.453536+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:27.453566+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:49:27.453601+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:49:27.453601+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:49:27.453671+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:49:27.453681+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:49:27.453701+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:49:27.453705+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:49:27.453705+00:00", "trade", 14.67, 73.0]
["2026-09-01T13:49:27.453706+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:49:27.453707+00:00", "trade", 14.67, 27.0]
["2026-09-01T13:49:27.453731+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:49:27.453731+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:49:27.453787+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:27.453787+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:27.453791+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:27.453822+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:27.453846+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:27.453851+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:27.453862+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:27.453867+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:27.453882+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:27.454222+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:27.454278+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:27.454568+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:27.454593+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:27.455831+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:27.456167+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:27.479256+00:00", "trade", 14.665, 100.0]
["2026-09-01T13:49:27.479452+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:27.479528+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:27.480009+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:27.480009+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:27.480445+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:27.480445+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:27.480776+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:27.480936+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:27.481126+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:27.481698+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:27.482099+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:27.482109+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:27.488960+00:00", "trade", 14.68, 500.0]
["2026-09-01T13:49:27.489451+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:27.505966+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:27.678917+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:27.754577+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:27.832967+00:00", "trade", 14.665, 100.0]
["2026-09-01T13:49:27.886982+00:00", "trade", 14.7029, 1.0]
["2026-09-01T13:49:27.887454+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:28.048785+00:00", "trade", 14.665, 100.0]
["2026-09-01T13:49:28.048821+00:00", "trade", 14.665, 115.0]
["2026-09-01T13:49:28.062356+00:00", "trade", 14.665, 85.0]
["2026-09-01T13:49:28.062368+00:00", "trade", 14.665, 15.0]
["2026-09-01T13:49:28.062452+00:00", "trade", 14.665, 85.0]
["2026-09-01T13:49:28.130387+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:28.139709+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:28.514272+00:00", "trade", 14.669, 7.0]
["2026-09-01T13:49:28.580077+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:49:28.580649+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:28.583816+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:28.583882+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:28.584578+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:49:28.585054+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:28.585495+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:28.588813+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:28.720482+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:28.722371+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:29.673610+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:29.703702+00:00", "trade", 14.6959, 25.0]
["2026-09-01T13:49:29.815734+00:00", "trade", 14.67, 150.0]
["2026-09-01T13:49:29.815815+00:00", "trade", 14.67, 7.0]
["2026-09-01T13:49:29.815839+00:00", "trade", 14.67, 300.0]
["2026-09-01T13:49:29.815839+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:29.815842+00:00", "trade", 14.67, 600.0]
["2026-09-01T13:49:29.815848+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:49:29.815848+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:49:29.815848+00:00", "trade", 14.67, 300.0]
["2026-09-01T13:49:29.816280+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:29.816310+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:29.816339+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:49:29.816340+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:29.816342+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:49:29.816344+00:00", "trade", 14.67, 27.0]
["2026-09-01T13:49:29.816347+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:49:29.816347+00:00", "trade", 14.67, 4.0]
["2026-09-01T13:49:29.816380+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:29.816385+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:29.816390+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:29.816395+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:29.816425+00:00", "quote", 14.67, 14.67]
["2026-09-01T13:49:29.816470+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:29.816470+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:29.816485+00:00", "quote", 14.67, 14.67]
["2026-09-01T13:49:29.816505+00:00", "quote", 14.67, 14.67]
["2026-09-01T13:49:29.816521+00:00", "quote", 14.67, 14.67]
["2026-09-01T13:49:29.816526+00:00", "quote", 14.67, 14.67]
["2026-09-01T13:49:29.816536+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:29.816751+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:29.816761+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:29.816766+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:29.816766+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:29.816776+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:29.816851+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:29.816881+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:29.816901+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:29.816911+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:29.816911+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:29.817012+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:29.817067+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:29.817111+00:00", "trade", 14.6834, 52.0]
["2026-09-01T13:49:29.817212+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:29.817343+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:29.817378+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:29.817418+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:29.817859+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:29.817964+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:49:29.818255+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:49:29.818295+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:49:29.818300+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:49:29.818345+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:49:29.818375+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:29.818415+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:49:29.818866+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:29.818896+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:49:29.818931+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:49:29.818961+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:49:29.819011+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:49:29.819016+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:49:29.850947+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:49:29.861656+00:00", "trade", 14.68, 5.0]
["2026-09-01T13:49:29.867622+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:49:29.917020+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:49:29.991492+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:49:31.925682+00:00", "trade", 14.68, 200.0]
["2026-09-01T13:49:32.144236+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:49:32.186502+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:49:33.299138+00:00", "trade", 14.68, 500.0]
["2026-09-01T13:49:33.485050+00:00", "trade", 14.679, 120.0]
["2026-09-01T13:49:34.902667+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:49:34.902743+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:49:34.903133+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:49:34.904667+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:49:34.947981+00:00", "trade", 14.68, 3.0]
["2026-09-01T13:49:34.949323+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:49:34.949880+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:34.950346+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:34.950366+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:34.950371+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:34.950697+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:34.950832+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:34.951589+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:34.951784+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:34.951895+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:49:34.951950+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:49:35.002274+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:49:36.482593+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:49:36.482768+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:49:36.482814+00:00", "quote", 14.66, 14.69]
["2026-09-01T13:49:36.482879+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:49:36.482929+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:36.482955+00:00", "trade", 14.67, 26.0]
["2026-09-01T13:49:36.482959+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:36.482974+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:36.482999+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:36.483000+00:00", "trade", 14.67, 27.0]
["2026-09-01T13:49:36.483000+00:00", "trade", 14.67, 50.0]
["2026-09-01T13:49:36.483003+00:00", "trade", 14.67, 14.0]
["2026-09-01T13:49:36.483033+00:00", "trade", 14.67, 23.0]
["2026-09-01T13:49:36.483034+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:36.483044+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:36.483159+00:00", "quote", 14.67, 14.67]
["2026-09-01T13:49:36.483205+00:00", "quote", 14.67, 14.67]
["2026-09-01T13:49:36.483275+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:36.483315+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:36.483340+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:49:36.483349+00:00", "trade", 14.67, 23.0]
["2026-09-01T13:49:36.483365+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:36.483410+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:36.483430+00:00", "trade", 14.67, 77.0]
["2026-09-01T13:49:36.483553+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:49:36.483565+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:36.483575+00:00", "quote", 14.67, 14.67]
["2026-09-01T13:49:36.483585+00:00", "quote", 14.67, 14.67]
["2026-09-01T13:49:36.483601+00:00", "quote", 14.67, 14.67]
["2026-09-01T13:49:36.483638+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:49:36.483656+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:36.483696+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:36.483696+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:36.483711+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:36.483725+00:00", "trade", 14.67, 500.0]
["2026-09-01T13:49:36.483871+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:36.483871+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:36.483929+00:00", "trade", 14.67, 4.0]
["2026-09-01T13:49:36.484152+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:36.484262+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:36.484287+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:36.484302+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:36.484342+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:36.484498+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:36.484648+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:36.485159+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:36.587803+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:36.588255+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:36.588275+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:37.484237+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:37.546130+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:37.750057+00:00", "trade", 14.6922, 3.0]
["2026-09-01T13:49:38.619334+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:40.310541+00:00", "trade", 14.69, 106.0]
["2026-09-01T13:49:40.341127+00:00", "trade", 14.69, 478.0]
["2026-09-01T13:49:40.351745+00:00", "trade", 14.6826, 10.0]
["2026-09-01T13:49:42.296372+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:42.336472+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:42.336949+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:42.471960+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:42.800597+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:42.853288+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:42.853478+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:42.855513+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:43.778465+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:43.879771+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:43.892346+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:43.999516+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:44.011690+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:44.011745+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:44.070703+00:00", "trade", 14.6859, 20.0]
["2026-09-01T13:49:45.546564+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:46.017003+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:46.081849+00:00", "trade", 14.665, 1.0]
["2026-09-01T13:49:46.085647+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:46.085672+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:46.902767+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:47.218483+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:47.218513+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:47.218519+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:47.218521+00:00", "trade", 14.67, 8.0]
["2026-09-01T13:49:47.218545+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:49:47.218584+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:47.218679+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:47.218719+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:47.218724+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:47.218726+00:00", "trade", 14.67, 160.0]
["2026-09-01T13:49:47.218729+00:00", "trade", 14.67, 300.0]
["2026-09-01T13:49:47.218779+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:47.218784+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:47.218784+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:47.218799+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:47.218819+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:49:47.218829+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:49:47.218844+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:49:47.218894+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:49:47.218980+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:47.219070+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:47.219080+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:47.219155+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:47.219291+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:47.219325+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:47.219335+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:47.219345+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:47.219466+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:47.219807+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:47.221029+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:47.221045+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:47.231940+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:47.251372+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:47.921061+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:48.169131+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:49.126425+00:00", "trade", 14.675, 100.0]
["2026-09-01T13:49:49.159263+00:00", "trade", 14.67, 140.0]
["2026-09-01T13:49:49.160260+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:49.727890+00:00", "trade", 14.675, 10.0]
["2026-09-01T13:49:50.684679+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:49:50.685847+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:49:50.686032+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:49:50.686133+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:49:50.686549+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:49:50.686553+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:49:50.686714+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:49:50.686729+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:49:50.688067+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:49:50.688192+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:49:50.729401+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:49:50.889426+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:49:50.890088+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:49:50.924507+00:00", "trade", 14.6919, 1.0]
["2026-09-01T13:49:50.928377+00:00", "trade", 14.6907, 5.0]
["2026-09-01T13:49:50.931878+00:00", "trade", 14.6856, 4.0]
["2026-09-01T13:49:50.936151+00:00", "trade", 14.6857, 2.0]
["2026-09-01T13:49:50.939807+00:00", "trade", 14.686, 3.0]
["2026-09-01T13:49:50.955193+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:49:50.955273+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:49:50.955734+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:49:50.955749+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:49:50.956752+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:49:50.957383+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:49:50.985836+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:49:50.991455+00:00", "trade", 14.6876, 9.0]
["2026-09-01T13:49:50.996883+00:00", "trade", 14.6877, 10.0]
["2026-09-01T13:49:51.000633+00:00", "trade", 14.6892, 22.0]
["2026-09-01T13:49:51.062638+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:49:58.539531+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:49:58.540434+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:49:58.541426+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:49:58.599990+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:49:58.913522+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:49:59.172864+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:49:59.610360+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:49:59.611709+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:49:59.705757+00:00", "trade", 14.6724, 5.0]
["2026-09-01T13:49:59.817711+00:00", "trade", 14.6729, 16.0]
["2026-09-01T13:49:59.991513+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:00.834043+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:00.939730+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:01.543032+00:00", "trade", 14.6858, 11.0]
["2026-09-01T13:50:01.559610+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:01.559635+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:01.560182+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:01.560367+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:01.668835+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:02.023525+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:02.149845+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:03.301660+00:00", "trade", 14.685, 5.0]
["2026-09-01T13:50:04.176815+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:04.321364+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:05.038451+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:05.055542+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:05.100779+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:50:05.100789+00:00", "trade", 14.69, 46.0]
["2026-09-01T13:50:05.100843+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:50:05.100843+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:50:05.101040+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:05.101041+00:00", "trade", 14.69, 120.0]
["2026-09-01T13:50:05.101044+00:00", "trade", 14.69, 300.0]
["2026-09-01T13:50:05.101065+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:05.101075+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:05.101075+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:05.101266+00:00", "quote", 14.69, 14.69]
["2026-09-01T13:50:05.101326+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:05.101526+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:05.101556+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:05.101586+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:05.101597+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:05.101682+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:05.101737+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:05.101762+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:05.101782+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:05.101813+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:05.101862+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:05.101892+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:05.101907+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:05.102133+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:05.103180+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:05.103396+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:05.106624+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:05.677913+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:50:05.678324+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:50:05.678324+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:50:05.678349+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:50:05.678359+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:50:05.680389+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:50:05.681477+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:50:05.681953+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:05.682424+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:07.062950+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:50:07.063401+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:50:07.063431+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:50:07.067842+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:07.068353+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:07.068789+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:07.517898+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:08.264942+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:10.051233+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:10.051685+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:10.404119+00:00", "trade", 14.695, 300.0]
["2026-09-01T13:50:10.421714+00:00", "trade", 14.695, 3.0]
["2026-09-01T13:50:10.422265+00:00", "trade", 14.695, 9.0]
["2026-09-01T13:50:12.056898+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:12.057399+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:12.140602+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:12.144100+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:12.183865+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:13.960228+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:14.072705+00:00", "trade", 14.6828, 2.0]
["2026-09-01T13:50:14.204996+00:00", "trade", 14.695, 1.0]
["2026-09-01T13:50:14.786258+00:00", "trade", 14.695, 100.0]
["2026-09-01T13:50:14.786321+00:00", "trade", 14.695, 11.0]
["2026-09-01T13:50:16.584930+00:00", "trade", 14.695, 30.0]
["2026-09-01T13:50:16.612857+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:16.612860+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:50:16.613409+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:16.615243+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:16.651074+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:16.651595+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:16.652036+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:16.652136+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:16.796184+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:16.796715+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:16.796725+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:50:16.796740+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:50:16.796956+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:50:16.797161+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:50:16.797206+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:50:16.797572+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:50:16.797637+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:16.797687+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:16.797717+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:50:16.798138+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:16.798159+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:50:16.798650+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:16.798945+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:16.799111+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:16.800078+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:16.800735+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:16.802449+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:16.876365+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:16.876705+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:50:16.876776+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:50:16.876806+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:50:16.876821+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:50:16.877307+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:50:16.877603+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:50:16.877668+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:50:16.878359+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:50:16.878831+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:16.879302+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:16.879312+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:16.879592+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:16.880670+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:16.880675+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:16.881762+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:16.955794+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:17.488371+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:17.838626+00:00", "trade", 14.695, 1000.0]
["2026-09-01T13:50:18.080209+00:00", "trade", 14.6935, 3.0]
["2026-09-01T13:50:18.231087+00:00", "trade", 14.695, 12.0]
["2026-09-01T13:50:19.984874+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:20.002120+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:20.254364+00:00", "trade", 14.6936, 2.0]
["2026-09-01T13:50:20.631067+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:20.731907+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:22.238992+00:00", "trade", 14.695, 1.0]
["2026-09-01T13:50:23.055459+00:00", "trade", 14.695, 100.0]
["2026-09-01T13:50:23.063533+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:50:23.065196+00:00", "trade", 14.6961, 100.0]
["2026-09-01T13:50:23.604359+00:00", "trade", 14.695, 80.0]
["2026-09-01T13:50:24.164267+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:24.445652+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:25.782479+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:25.918047+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:25.932887+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:25.933348+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:25.991227+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:50:25.991603+00:00", "trade", 14.7, 20.0]
["2026-09-01T13:50:25.991603+00:00", "trade", 14.7, 80.0]
["2026-09-01T13:50:25.991603+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:50:25.991775+00:00", "trade", 14.695, 100.0]
["2026-09-01T13:50:25.991775+00:00", "trade", 14.7, 20.0]
["2026-09-01T13:50:25.991903+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:25.991988+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:25.991993+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:25.992003+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:25.992054+00:00", "trade", 14.7, 80.0]
["2026-09-01T13:50:25.992054+00:00", "quote", 14.7, 14.7]
["2026-09-01T13:50:25.992054+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:50:25.992057+00:00", "trade", 14.7, 20.0]
["2026-09-01T13:50:25.992113+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:50:25.992113+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:50:25.992138+00:00", "trade", 14.7, 400.0]
["2026-09-01T13:50:25.992259+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:50:25.992274+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:50:25.992289+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:50:25.992607+00:00", "trade", 14.7, 50.0]
["2026-09-01T13:50:25.992705+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:50:25.992715+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:50:25.992725+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:50:25.992980+00:00", "trade", 14.7, 4.0]
["2026-09-01T13:50:25.993104+00:00", "trade", 14.7, 300.0]
["2026-09-01T13:50:25.993111+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:50:25.993176+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:50:25.993180+00:00", "trade", 14.7, 8.0]
["2026-09-01T13:50:25.993180+00:00", "trade", 14.7, 31.0]
["2026-09-01T13:50:25.993185+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:50:25.993185+00:00", "trade", 14.7, 50.0]
["2026-09-01T13:50:25.993189+00:00", "trade", 14.7, 8.0]
["2026-09-01T13:50:25.993189+00:00", "trade", 14.7, 5.0]
["2026-09-01T13:50:25.993233+00:00", "trade", 14.7, 34.0]
["2026-09-01T13:50:25.993243+00:00", "trade", 14.7, 19.0]
["2026-09-01T13:50:25.993245+00:00", "trade", 14.7, 21.0]
["2026-09-01T13:50:25.993248+00:00", "trade", 14.7, 7.0]
["2026-09-01T13:50:25.993252+00:00", "trade", 14.7, 34.0]
["2026-09-01T13:50:25.993252+00:00", "trade", 14.7, 33.0]
["2026-09-01T13:50:25.993256+00:00", "trade", 14.7, 34.0]
["2026-09-01T13:50:25.993256+00:00", "trade", 14.7, 14.0]
["2026-09-01T13:50:25.993257+00:00", "trade", 14.7, 36.0]
["2026-09-01T13:50:25.993260+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:50:25.993260+00:00", "trade", 14.7, 53.0]
["2026-09-01T13:50:25.993263+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:50:25.993425+00:00", "trade", 14.7, 33.0]
["2026-09-01T13:50:25.993572+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:50:25.993573+00:00", "trade", 14.7, 20.0]
["2026-09-01T13:50:25.993722+00:00", "quote", 14.7, 14.7]
["2026-09-01T13:50:25.993737+00:00", "quote", 14.7, 14.7]
["2026-09-01T13:50:25.993778+00:00", "quote", 14.7, 14.7]
["2026-09-01T13:50:25.993782+00:00", "quote", 14.7, 14.7]
["2026-09-01T13:50:25.993813+00:00", "trade", 14.7, 500.0]
["2026-09-01T13:50:25.993827+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:25.993978+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:25.994098+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:25.994208+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:25.994299+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:25.994564+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:25.994594+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:25.995301+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:25.995311+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:25.996273+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:25.996348+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:26.014662+00:00", "trade", 14.7, 5.0]
["2026-09-01T13:50:26.030836+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:26.031317+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:26.031462+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:26.034910+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:26.034910+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:26.034910+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:26.069849+00:00", "trade", 14.695, 33.0]
["2026-09-01T13:50:26.094492+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:26.094492+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:26.103017+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:26.103529+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:26.103534+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:26.103599+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:26.205140+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:26.205602+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:26.433178+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:26.433255+00:00", "trade", 14.69, 50.0]
["2026-09-01T13:50:26.433337+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:50:26.433502+00:00", "trade", 14.69, 50.0]
["2026-09-01T13:50:26.433524+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:26.433544+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:50:26.433695+00:00", "quote", 14.69, 14.69]
["2026-09-01T13:50:26.433725+00:00", "quote", 14.69, 14.69]
["2026-09-01T13:50:26.433740+00:00", "quote", 14.69, 14.69]
["2026-09-01T13:50:26.433775+00:00", "quote", 14.69, 14.69]
["2026-09-01T13:50:26.433795+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:26.433894+00:00", "trade", 14.69, 200.0]
["2026-09-01T13:50:26.434070+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:26.434090+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:26.434136+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:26.434171+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:26.434171+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:26.434231+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:26.434266+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:26.434436+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:26.434441+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:26.434441+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:26.434617+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:26.434637+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:26.435614+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:26.435855+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:26.452685+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:26.487142+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:26.538770+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:27.748126+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:50:27.946721+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:28.011201+00:00", "trade", 14.685, 3.0]
["2026-09-01T13:50:29.220398+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:29.287573+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:29.707705+00:00", "trade", 14.6961, 6.0]
["2026-09-01T13:50:29.769538+00:00", "trade", 14.685, 7.0]
["2026-09-01T13:50:29.769601+00:00", "trade", 14.685, 93.0]
["2026-09-01T13:50:29.991538+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:32.427848+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:32.428269+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:32.428309+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:32.428584+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:50:32.428800+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:32.428805+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:32.428880+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:32.429366+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:32.429366+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:32.429557+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:32.429577+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:32.429677+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:32.429697+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:32.429767+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:32.429822+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:32.432479+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:32.463217+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:32.628821+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:32.629508+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:50:32.629788+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:50:32.629813+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:50:33.060759+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:33.061270+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:33.061280+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:33.927063+00:00", "trade", 14.68, 20.0]
["2026-09-01T13:50:33.950486+00:00", "trade", 14.675, 60.0]
["2026-09-01T13:50:34.004736+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.004766+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:50:34.005192+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:50:34.005192+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:50:34.005212+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:50:34.005267+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.005408+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:50:34.005709+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:50:34.005709+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:50:34.005749+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:50:34.007813+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.008270+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.008295+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.008756+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.008781+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.008916+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.009262+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.009367+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.009778+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.009798+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.010269+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.010269+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.010730+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.010756+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.011267+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.011267+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.011743+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.011743+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.012239+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.012259+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.012731+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.012731+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.013201+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.013206+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.013667+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.013718+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.014139+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.014189+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.014615+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.014640+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.015101+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.015136+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.015577+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.015632+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.016063+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.016118+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.016534+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.016584+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.017056+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.017081+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.017557+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.017602+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.018018+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.018048+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.018514+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.018514+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.018975+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.019010+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.019497+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.019957+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.020028+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.020479+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.020539+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.021200+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.021441+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.022173+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.022413+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.022729+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.023085+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.023436+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.023797+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.023812+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.024283+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.024293+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.024774+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.024809+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.025260+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.025320+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.025761+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.025776+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.026242+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.026252+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.026728+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.026734+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.027225+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.027230+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.027701+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.027701+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.028187+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.028192+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.028673+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.028673+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:34.531150+00:00", "trade", 14.68, 1.0]
["2026-09-01T13:50:34.725221+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:35.079068+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:36.496127+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:37.349675+00:00", "trade", 14.674, 121.0]
["2026-09-01T13:50:37.350706+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:37.351167+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:38.341254+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:38.341705+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:50:38.341755+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:50:38.342266+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:50:38.961139+00:00", "trade", 14.68, 56.0]
["2026-09-01T13:50:38.961199+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:38.961285+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:38.961305+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:38.961696+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:38.961726+00:00", "trade", 14.68, 24.0]
["2026-09-01T13:50:38.961766+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:38.961816+00:00", "trade", 14.68, 114.0]
["2026-09-01T13:50:38.961831+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:38.962021+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:38.962227+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:38.962322+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:38.962633+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:38.962748+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:38.962873+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:38.962873+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:38.963674+00:00", "trade", 14.68, 14.0]
["2026-09-01T13:50:39.042102+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:39.071397+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:39.071422+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:39.363427+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:39.363878+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:40.121496+00:00", "trade", 14.685, 1.0]
["2026-09-01T13:50:40.122288+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:41.123547+00:00", "trade", 14.685, 6.0]
["2026-09-01T13:50:41.154058+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:50:41.366510+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:41.367497+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:41.687311+00:00", "trade", 14.685, 60.0]
["2026-09-01T13:50:44.073702+00:00", "trade", 14.6952, 5.0]
["2026-09-01T13:50:44.077067+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:44.077097+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:44.077628+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:44.077628+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:44.077809+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:44.078104+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:44.259977+00:00", "trade", 14.6907, 100.0]
["2026-09-01T13:50:47.057696+00:00", "trade", 14.6931, 2.0]
["2026-09-01T13:50:48.721472+00:00", "trade", 14.685, 10.0]
["2026-09-01T13:50:49.699300+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:52.133087+00:00", "trade", 14.685, 1.0]
["2026-09-01T13:50:54.518455+00:00", "trade", 14.6903, 100.0]
["2026-09-01T13:50:55.236656+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:55.239317+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:55.243532+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:55.370504+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:55.370990+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:56.158224+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:56.158670+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:58.620333+00:00", "trade", 14.68, 1.0]
["2026-09-01T13:50:58.620375+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:58.620576+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:58.620606+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:58.620611+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:58.620946+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:58.621127+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:58.851661+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:58.852227+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:50:59.709706+00:00", "trade", 14.6805, 1.0]
["2026-09-01T13:50:59.991559+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:01.246147+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:51:01.324096+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:01.626230+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:01.633111+00:00", "trade", 14.68, 24.0]
["2026-09-01T13:51:01.633658+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:01.633683+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:01.634089+00:00", "trade", 14.685, 10.0]
["2026-09-01T13:51:01.634099+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:01.634550+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:01.644218+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:02.166705+00:00", "trade", 14.685, 50.0]
["2026-09-01T13:51:02.371113+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:02.724758+00:00", "trade", 14.685, 4.0]
["2026-09-01T13:51:02.726222+00:00", "trade", 14.685, 6.0]
["2026-09-01T13:51:02.727230+00:00", "trade", 14.685, 10.0]
["2026-09-01T13:51:02.727284+00:00", "trade", 14.685, 11.0]
["2026-09-01T13:51:04.097619+00:00", "trade", 14.6877, 1.0]
["2026-09-01T13:51:05.930740+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:51:05.931293+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:05.931338+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:05.931859+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:05.931954+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:05.932425+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:06.162415+00:00", "trade", 14.6924, 1.0]
["2026-09-01T13:51:06.163786+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:07.106039+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:07.542914+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:07.543370+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:07.845675+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:08.892917+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:09.161664+00:00", "trade", 14.685, 5.0]
["2026-09-01T13:51:09.951472+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:10.669895+00:00", "trade", 14.68, 5.0]
["2026-09-01T13:51:10.669926+00:00", "trade", 14.68, 20.0]
["2026-09-01T13:51:10.669927+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:10.669928+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:51:10.669952+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:51:10.669958+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:51:10.669961+00:00", "trade", 14.68, 11.0]
["2026-09-01T13:51:10.669967+00:00", "trade", 14.68, 22.0]
["2026-09-01T13:51:10.669967+00:00", "trade", 14.68, 50.0]
["2026-09-01T13:51:10.669967+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:51:10.669970+00:00", "trade", 14.68, 19.0]
["2026-09-01T13:51:10.669993+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:51:10.669993+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:51:10.669998+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:51:10.670003+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:51:10.670003+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:51:10.670003+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:51:10.670008+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:51:10.670058+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:10.670068+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:10.670115+00:00", "trade", 14.68, 40.0]
["2026-09-01T13:51:10.670534+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:10.670619+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:10.670624+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:10.670649+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:10.670674+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:10.670827+00:00", "trade", 14.68, 300.0]
["2026-09-01T13:51:10.670834+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:10.670840+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:51:10.670885+00:00", "trade", 14.68, 7.0]
["2026-09-01T13:51:10.670890+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:10.670954+00:00", "trade", 14.68, 193.0]
["2026-09-01T13:51:10.671170+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:10.671892+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:10.672343+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:10.673456+00:00", "trade", 14.68, 150.0]
["2026-09-01T13:51:10.673639+00:00", "trade", 14.68, 54.0]
["2026-09-01T13:51:10.674123+00:00", "trade", 14.68, 150.0]
["2026-09-01T13:51:10.708946+00:00", "trade", 14.675, 17.0]
["2026-09-01T13:51:10.710248+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:10.720062+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:10.723184+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:10.770101+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:10.911304+00:00", "trade", 14.675, 115.0]
["2026-09-01T13:51:11.669958+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:11.669983+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:13.000707+00:00", "trade", 14.679, 1.0]
["2026-09-01T13:51:13.108216+00:00", "trade", 14.679, 7.0]
["2026-09-01T13:51:14.075703+00:00", "trade", 14.6805, 9.0]
["2026-09-01T13:51:14.520608+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:14.521039+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:14.521520+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:14.644522+00:00", "trade", 14.68, 142.0]
["2026-09-01T13:51:15.088199+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:16.002952+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:16.003363+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:16.003433+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:17.195936+00:00", "trade", 14.675, 20.0]
["2026-09-01T13:51:19.853873+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:20.053995+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:20.054356+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:20.054441+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:20.054802+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:20.059626+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:51:20.059648+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:20.059650+00:00", "trade", 14.68, 204.0]
["2026-09-01T13:51:20.059759+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:20.059839+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:20.059840+00:00", "trade", 14.68, 53.0]
["2026-09-01T13:51:20.059843+00:00", "trade", 14.68, 7.0]
["2026-09-01T13:51:20.059846+00:00", "trade", 14.68, 160.0]
["2026-09-01T13:51:20.059869+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:20.059869+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:20.059879+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:20.059889+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:20.059904+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:20.059929+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:20.060009+00:00", "quote", 14.68, 14.68]
["2026-09-01T13:51:20.060129+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:20.060129+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:20.060405+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:20.060600+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:20.060616+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:20.060621+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:20.060701+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:20.060901+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:20.061006+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:20.061006+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:20.061046+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:20.061067+00:00", "trade", 14.68, 4.0]
["2026-09-01T13:51:20.061107+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:20.061117+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:20.061462+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:20.061728+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:20.062776+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:20.062776+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:20.081189+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:20.105683+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:20.160659+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:20.161320+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:20.687297+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:51:21.592642+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:21.592692+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:21.592737+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:21.600506+00:00", "trade", 14.685, 82.0]
["2026-09-01T13:51:21.678101+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:21.693437+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:21.822921+00:00", "trade", 14.69, 1.0]
["2026-09-01T13:51:22.803700+00:00", "trade", 14.6804, 5.0]
["2026-09-01T13:51:23.080037+00:00", "trade", 14.685, 54.0]
["2026-09-01T13:51:26.131310+00:00", "trade", 14.685, 20.0]
["2026-09-01T13:51:26.468226+00:00", "trade", 14.685, 2.0]
["2026-09-01T13:51:26.469045+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:26.862040+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:26.862221+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:26.862517+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:26.933983+00:00", "trade", 14.6906, 23.0]
["2026-09-01T13:51:27.076998+00:00", "trade", 14.685, 9.0]
["2026-09-01T13:51:28.523550+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:28.534842+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:29.710706+00:00", "trade", 14.682, 4.0]
["2026-09-01T13:51:29.991585+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:30.629444+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:51:35.419092+00:00", "trade", 14.69, 200.0]
["2026-09-01T13:51:37.035470+00:00", "trade", 14.685, 3.0]
["2026-09-01T13:51:37.035533+00:00", "trade", 14.685, 48.0]
["2026-09-01T13:51:37.036200+00:00", "trade", 14.685, 3.0]
["2026-09-01T13:51:37.036260+00:00", "trade", 14.685, 12.0]
["2026-09-01T13:51:37.037071+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:37.037401+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:37.048163+00:00", "trade", 14.685, 6.0]
["2026-09-01T13:51:37.224567+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:37.227489+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:37.227514+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:37.227785+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:37.228682+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:37.234731+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:37.265434+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:37.265459+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:37.266572+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:37.268306+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:38.359684+00:00", "trade", 14.6888, 2.0]
["2026-09-01T13:51:38.445663+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:41.394589+00:00", "trade", 14.684, 120.0]
["2026-09-01T13:51:43.206787+00:00", "trade", 14.685, 1.0]
["2026-09-01T13:51:44.076709+00:00", "trade", 14.683, 7.0]
["2026-09-01T13:51:44.796992+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:44.797463+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:44.797683+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:44.802420+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:44.991829+00:00", "trade", 14.685, 442.0]
["2026-09-01T13:51:44.992632+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:51:45.009782+00:00", "trade", 14.685, 500.0]
["2026-09-01T13:51:45.376358+00:00", "trade", 14.685, 7.0]
["2026-09-01T13:51:45.377378+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:45.907055+00:00", "trade", 14.68, 50.0]
["2026-09-01T13:51:45.907058+00:00", "trade", 14.68, 5.0]
["2026-09-01T13:51:45.907118+00:00", "trade", 14.68, 345.0]
["2026-09-01T13:51:45.907119+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:45.907124+00:00", "trade", 14.68, 350.0]
["2026-09-01T13:51:45.907136+00:00", "trade", 14.68, 30.0]
["2026-09-01T13:51:45.907179+00:00", "trade", 14.68, 655.0]
["2026-09-01T13:51:45.907180+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:45.907180+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:45.907180+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:45.907181+00:00", "trade", 14.68, 40.0]
["2026-09-01T13:51:45.907184+00:00", "trade", 14.68, 138.0]
["2026-09-01T13:51:45.907220+00:00", "trade", 14.68, 200.0]
["2026-09-01T13:51:45.907224+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:45.907242+00:00", "trade", 14.68, 70.0]
["2026-09-01T13:51:45.907242+00:00", "trade", 14.68, 20.0]
["2026-09-01T13:51:45.907266+00:00", "trade", 14.68, 50.0]
["2026-09-01T13:51:45.907269+00:00", "trade", 14.68, 31.0]
["2026-09-01T13:51:45.907272+00:00", "trade", 14.68, 1.0]
["2026-09-01T13:51:45.907285+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:45.907285+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:45.907385+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:45.907410+00:00", "quote", 14.68, 14.68]
["2026-09-01T13:51:45.907425+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:45.907425+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:45.907430+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:51:45.907430+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:51:45.907445+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:51:45.907500+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:45.907766+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:45.907781+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:45.907871+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:45.907981+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:45.908081+00:00", "trade", 14.68, 200.0]
["2026-09-01T13:51:45.908141+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:51:45.908157+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:45.908297+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:45.908297+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:45.908352+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:45.908352+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:45.908372+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:45.908402+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:45.908422+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:45.908457+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:45.908473+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:45.908743+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:45.909223+00:00", "trade", 14.68, 4.0]
["2026-09-01T13:51:45.909996+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:45.914988+00:00", "trade", 14.68, 200.0]
["2026-09-01T13:51:45.916392+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:51:45.918030+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:45.918130+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:45.918642+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:45.923343+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:45.926256+00:00", "trade", 14.68, 11.0]
["2026-09-01T13:51:45.928069+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:45.938354+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:51:45.938795+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:51:45.938830+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:51:45.938860+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:51:45.939271+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:51:45.939677+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:51:45.951829+00:00", "trade", 14.68, 5.0]
["2026-09-01T13:51:45.973843+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:51:45.977923+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:51:47.820741+00:00", "trade", 14.67, 5.0]
["2026-09-01T13:51:47.821180+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:47.821205+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:47.821236+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:47.821246+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:47.821271+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:47.821276+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:47.821551+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:47.821772+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:47.821957+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:47.822168+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:47.822213+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:47.839594+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:47.899266+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:47.925619+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:48.555122+00:00", "trade", 14.675, 12.0]
["2026-09-01T13:51:48.817202+00:00", "trade", 14.67, 7.0]
["2026-09-01T13:51:48.817205+00:00", "trade", 14.67, 90.0]
["2026-09-01T13:51:48.817269+00:00", "trade", 14.67, 10.0]
["2026-09-01T13:51:48.817271+00:00", "trade", 14.67, 50.0]
["2026-09-01T13:51:48.817282+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:48.817283+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:51:48.817283+00:00", "trade", 14.67, 38.0]
["2026-09-01T13:51:48.817317+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:48.817347+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:48.817578+00:00", "trade", 14.67, 22.0]
["2026-09-01T13:51:48.817581+00:00", "trade", 14.67, 16.0]
["2026-09-01T13:51:48.817587+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:51:48.817587+00:00", "trade", 14.67, 20.0]
["2026-09-01T13:51:48.817587+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:48.817599+00:00", "trade", 14.67, 9.0]
["2026-09-01T13:51:48.817599+00:00", "trade", 14.67, 28.0]
["2026-09-01T13:51:48.817608+00:00", "trade", 14.67, 200.0]
["2026-09-01T13:51:48.817617+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:48.817648+00:00", "quote", 14.67, 14.67]
["2026-09-01T13:51:48.817741+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:51:48.817743+00:00", "quote", 14.67, 14.67]
["2026-09-01T13:51:48.817753+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:48.817753+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:48.817759+00:00", "trade", 14.67, 50.0]
["2026-09-01T13:51:48.817762+00:00", "trade", 14.67, 23.0]
["2026-09-01T13:51:48.817762+00:00", "trade", 14.67, 156.0]
["2026-09-01T13:51:48.817777+00:00", "trade", 14.67, 44.0]
["2026-09-01T13:51:48.817828+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:48.817833+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:48.817853+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:48.817878+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:48.818018+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:48.818018+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:48.818038+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:48.818219+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:48.818229+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:48.818349+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:48.818583+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:51:48.818590+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:48.818620+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:48.818825+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:48.818991+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:48.820584+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:48.821993+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:48.822464+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:48.822509+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:48.831936+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:48.850080+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:48.850080+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:48.850185+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:48.850716+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:48.870368+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:48.925018+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:51:48.925188+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:51:48.925208+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:51:48.925373+00:00", "trade", 14.67, 30.0]
["2026-09-01T13:51:48.925494+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:51:48.925519+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:48.926015+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:48.926075+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:48.926126+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:51:48.926131+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:51:48.926151+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:51:48.926296+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:51:48.926582+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:51:48.926587+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:51:48.926732+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:51:48.937287+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:51:48.985216+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:51:51.112142+00:00", "trade", 14.67, 38.0]
["2026-09-01T13:51:51.112164+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:51:51.112360+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:51:51.112495+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:51.112560+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:51.113202+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:51.113452+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:51.113713+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:51.113808+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:51.114164+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:51.114179+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:51.116419+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:51.160875+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:51.161366+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:51.165917+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:52.618981+00:00", "trade", 14.67, 40.0]
["2026-09-01T13:51:52.618984+00:00", "trade", 14.67, 50.0]
["2026-09-01T13:51:52.618987+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:51:52.619044+00:00", "trade", 14.67, 4.0]
["2026-09-01T13:51:52.619044+00:00", "trade", 14.67, 50.0]
["2026-09-01T13:51:52.619047+00:00", "trade", 14.67, 24.0]
["2026-09-01T13:51:52.619087+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:52.619087+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:51:52.619125+00:00", "trade", 14.67, 29.0]
["2026-09-01T13:51:52.619417+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:51:52.619533+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:51:52.619533+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:51:52.619557+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:51:52.619602+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:51:52.619668+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:51:52.619688+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:51:52.619688+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:51:52.619713+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:52.619763+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:52.619828+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:52.620294+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:52.620294+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:52.620339+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:52.620469+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:52.620931+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:52.621392+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:52.621427+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:52.623151+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:52.623577+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:52.725525+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:53.418925+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:53.482992+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:53.640669+00:00", "trade", 14.665, 100.0]
["2026-09-01T13:51:54.241749+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:54.241834+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:51:54.242175+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:51:54.242200+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:51:54.242295+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:54.242716+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:54.242816+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:54.243172+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:54.243197+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:51:54.243272+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:51:54.243297+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:54.243643+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:51:54.243658+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:51:54.243673+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:51:54.254955+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:51:54.255286+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:51:54.255411+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:51:54.283463+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:51:54.344022+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:51:54.344107+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:51:55.855477+00:00", "trade", 14.6799, 15.0]
["2026-09-01T13:51:56.096022+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:51:56.096534+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.097030+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.097080+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.097285+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.097591+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.097752+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.098077+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.099020+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.099040+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.099055+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.099080+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.099185+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.099526+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.099531+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.100037+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.100037+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.100508+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.100513+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.100994+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.100994+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.101480+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.101480+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.102032+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.102057+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.102613+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.102703+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.103225+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.103280+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.103600+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.103736+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:51:56.103761+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:51:56.103821+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.103831+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:51:56.103861+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:51:56.104187+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:51:56.104187+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:51:56.104187+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:51:56.104207+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.104307+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.104307+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.104723+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.104748+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.105184+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.105214+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.105645+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.105665+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.105670+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.105721+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.105966+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.106156+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.106182+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.106638+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.106653+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.107089+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.107159+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.107164+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.107560+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.107580+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.107690+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.108011+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.108036+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.108056+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.108161+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.108472+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.108512+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.108527+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.108668+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.108938+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.109033+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.109033+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.109134+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.109399+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.109530+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.109570+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.109600+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.109855+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.110016+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.110026+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.110081+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.110306+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.110482+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.110502+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.110592+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.110788+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.110988+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.111003+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.111083+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.111244+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.111454+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.111499+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.111564+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.111700+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.111925+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.111960+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.112066+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.112161+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.112421+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.112431+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.112522+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.112627+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.361329+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.361434+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.362016+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:51:56.362462+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:51:56.362547+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:51:56.362577+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:51:56.362577+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:51:56.362592+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:51:56.362938+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.363394+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:56.364326+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:57.000871+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:57.494256+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:57.498555+00:00", "trade", 14.66, 100.0]
["2026-09-01T13:51:57.498597+00:00", "trade", 14.66, 5.0]
["2026-09-01T13:51:57.498601+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:57.498603+00:00", "trade", 14.66, 100.0]
["2026-09-01T13:51:57.498603+00:00", "trade", 14.66, 100.0]
["2026-09-01T13:51:57.498606+00:00", "trade", 14.66, 50.0]
["2026-09-01T13:51:57.498606+00:00", "trade", 14.66, 100.0]
["2026-09-01T13:51:57.498615+00:00", "trade", 14.66, 2.0]
["2026-09-01T13:51:57.498618+00:00", "trade", 14.66, 39.0]
["2026-09-01T13:51:57.498621+00:00", "trade", 14.66, 50.0]
["2026-09-01T13:51:57.498746+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:57.498805+00:00", "trade", 14.66, 34.0]
["2026-09-01T13:51:57.498808+00:00", "trade", 14.66, 50.0]
["2026-09-01T13:51:57.498877+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:57.498910+00:00", "trade", 14.66, 38.0]
["2026-09-01T13:51:57.498917+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:57.499157+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:57.499159+00:00", "trade", 14.66, 10.0]
["2026-09-01T13:51:57.499162+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:57.499172+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:57.499192+00:00", "trade", 14.66, 100.0]
["2026-09-01T13:51:57.499203+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:51:57.499203+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:51:57.499333+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:51:57.499388+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:51:57.499453+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:51:57.499618+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:51:57.499649+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:51:57.499694+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:51:57.499879+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:51:57.499887+00:00", "trade", 14.6772, 50.0]
["2026-09-01T13:51:57.499914+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:51:57.499934+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:51:57.499984+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:51:57.499995+00:00", "trade", 14.66, 100.0]
["2026-09-01T13:51:57.500030+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:51:57.500220+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:51:57.500310+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:51:57.500601+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:51:57.500766+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:51:57.503302+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:51:57.503618+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:51:57.503663+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:51:57.503663+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:51:57.504184+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:51:57.504415+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:51:57.504420+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:51:57.504600+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:51:57.505847+00:00", "trade", 14.66, 100.0]
["2026-09-01T13:51:57.514294+00:00", "trade", 14.66, 11.0]
["2026-09-01T13:51:57.514391+00:00", "trade", 14.66, 4.0]
["2026-09-01T13:51:57.515045+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:51:57.534361+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:51:57.534637+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:51:57.534687+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:51:58.456978+00:00", "trade", 14.659, 68.0]
["2026-09-01T13:51:59.021215+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:51:59.762828+00:00", "trade", 14.65, 29.0]
["2026-09-01T13:51:59.763076+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:51:59.763101+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:51:59.763111+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:51:59.763472+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:51:59.763477+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:51:59.763487+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:51:59.763648+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:51:59.763903+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:51:59.773747+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:51:59.869390+00:00", "trade", 14.655, 400.0]
["2026-09-01T13:51:59.952465+00:00", "trade", 14.6834, 2.0]
["2026-09-01T13:51:59.971217+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:51:59.971257+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:51:59.991610+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:00.079439+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:00.079439+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:00.091673+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:00.092125+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:00.204973+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:00.204998+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:00.286081+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:00.298878+00:00", "trade", 14.655, 300.0]
["2026-09-01T13:52:00.389552+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:02.941623+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:06.395145+00:00", "trade", 14.65, 1.0]
["2026-09-01T13:52:06.398631+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:06.398651+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:06.401328+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:07.132047+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:07.132057+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:07.223314+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:08.610411+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:09.569128+00:00", "trade", 14.65, 1.0]
["2026-09-01T13:52:09.935405+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:09.962184+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:11.434471+00:00", "trade", 14.655, 8.0]
["2026-09-01T13:52:11.436122+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:11.463232+00:00", "trade", 14.655, 3.0]
["2026-09-01T13:52:11.523610+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:11.523931+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:11.524142+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:11.803863+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:11.803883+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:11.898693+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:11.999408+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:12.138289+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:12.138294+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:12.143200+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:12.143211+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:13.091322+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:13.091337+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:13.091763+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:13.091859+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:13.092219+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:14.078702+00:00", "trade", 14.6727, 43.0]
["2026-09-01T13:52:14.210102+00:00", "trade", 14.6823, 2.0]
["2026-09-01T13:52:15.087764+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:16.159876+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:16.271819+00:00", "trade", 14.655, 12.0]
["2026-09-01T13:52:16.374001+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:16.374016+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:16.559834+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:16.559849+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:17.302904+00:00", "trade", 14.655, 300.0]
["2026-09-01T13:52:19.289616+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:19.618290+00:00", "trade", 14.6599, 5000.0]
["2026-09-01T13:52:19.619311+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:19.619366+00:00", "trade", 14.655, 100.0]
["2026-09-01T13:52:19.619610+00:00", "trade", 14.6591, 53.0]
["2026-09-01T13:52:19.669959+00:00", "trade", 14.655, 38.0]
["2026-09-01T13:52:19.741430+00:00", "trade", 14.655, 100.0]
["2026-09-01T13:52:19.821986+00:00", "trade", 14.655, 100.0]
["2026-09-01T13:52:19.872346+00:00", "trade", 14.655, 100.0]
["2026-09-01T13:52:19.935536+00:00", "trade", 14.66, 19.0]
["2026-09-01T13:52:22.449839+00:00", "trade", 14.66, 21.0]
["2026-09-01T13:52:23.111218+00:00", "trade", 14.655, 1000.0]
["2026-09-01T13:52:25.424339+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:25.425041+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:25.460639+00:00", "trade", 14.655, 200.0]
["2026-09-01T13:52:26.465940+00:00", "trade", 14.66, 100.0]
["2026-09-01T13:52:26.466334+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:26.466500+00:00", "quote", 14.66, 14.66]
["2026-09-01T13:52:26.466505+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:26.466510+00:00", "trade", 14.66, 300.0]
["2026-09-01T13:52:26.466515+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:26.466670+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:26.466675+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:26.466675+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:26.466675+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:26.466916+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:26.467096+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:26.467192+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:26.467417+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:26.467417+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:26.469066+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:26.521167+00:00", "trade", 14.67, 13.0]
["2026-09-01T13:52:26.521170+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:26.522413+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:26.566598+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:52:26.567240+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:52:26.569114+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:52:26.570347+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:52:26.570372+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:52:26.572783+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:52:26.599082+00:00", "trade", 14.67, 4.0]
["2026-09-01T13:52:26.599143+00:00", "trade", 14.67, 9.0]
["2026-09-01T13:52:26.600429+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:52:27.280768+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:52:27.280818+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:52:27.281034+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:52:27.286021+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:52:27.286928+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:52:28.922651+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:52:28.924205+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:52:29.467235+00:00", "trade", 14.67, 18.0]
["2026-09-01T13:52:29.950663+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:52:29.991636+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:52:30.051703+00:00", "trade", 14.6585, 23.0]
["2026-09-01T13:52:30.185356+00:00", "trade", 14.67, 200.0]
["2026-09-01T13:52:31.591654+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:52:31.591940+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:52:31.592055+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:52:32.313718+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:52:34.414350+00:00", "trade", 14.67, 20.0]
["2026-09-01T13:52:35.119474+00:00", "trade", 14.6645, 1.0]
["2026-09-01T13:52:35.912408+00:00", "trade", 14.6791, 13.0]
["2026-09-01T13:52:36.163843+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:52:36.163908+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:52:36.164860+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:52:36.164875+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:52:36.165312+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:52:36.165327+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:52:36.165362+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:52:36.241147+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:52:36.241723+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:52:36.241783+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:52:36.242184+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:52:36.242671+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:52:36.243062+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:52:36.243087+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:52:36.271925+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:52:36.272612+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:52:36.272637+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:52:36.272642+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:52:36.273283+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:52:36.534009+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:52:36.539623+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:52:36.539633+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:52:37.550319+00:00", "trade", 14.675, 6.0]
["2026-09-01T13:52:37.701168+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:52:37.703488+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:52:39.595722+00:00", "trade", 14.675, 300.0]
["2026-09-01T13:52:39.595812+00:00", "trade", 14.675, 5000.0]
["2026-09-01T13:52:39.596468+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:52:39.596546+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:52:39.597075+00:00", "trade", 14.6656, 78.0]
["2026-09-01T13:52:39.597138+00:00", "trade", 14.6699, 76.0]
["2026-09-01T13:52:39.602987+00:00", "trade", 14.67, 3500.0]
["2026-09-01T13:52:39.602996+00:00", "trade", 14.67, 50.0]
["2026-09-01T13:52:39.603003+00:00", "trade", 14.67, 1.0]
["2026-09-01T13:52:39.603003+00:00", "trade", 14.67, 1.0]
["2026-09-01T13:52:39.603049+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:52:39.603051+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:52:39.603054+00:00", "trade", 14.67, 50.0]
["2026-09-01T13:52:39.603064+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:52:39.603070+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:52:39.603075+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:52:39.603080+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:52:39.603095+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:52:39.603210+00:00", "quote", 14.67, 14.67]
["2026-09-01T13:52:39.603255+00:00", "quote", 14.67, 14.67]
["2026-09-01T13:52:39.603335+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:39.603450+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:39.603541+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:39.603559+00:00", "trade", 14.66, 200.0]
["2026-09-01T13:52:39.603571+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:39.603571+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:39.603576+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:39.603577+00:00", "trade", 14.66, 13475.0]
["2026-09-01T13:52:39.603580+00:00", "trade", 14.66, 20.0]
["2026-09-01T13:52:39.603583+00:00", "trade", 14.66, 50.0]
["2026-09-01T13:52:39.603586+00:00", "trade", 14.66, 100.0]
["2026-09-01T13:52:39.603586+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:39.603666+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:39.603676+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:39.603716+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:39.603722+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:39.603722+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:39.603726+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:39.603726+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:39.603776+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:39.603794+00:00", "trade", 14.66, 100.0]
["2026-09-01T13:52:39.603794+00:00", "trade", 14.66, 100.0]
["2026-09-01T13:52:39.603799+00:00", "trade", 14.66, 50.0]
["2026-09-01T13:52:39.603799+00:00", "trade", 14.66, 75.0]
["2026-09-01T13:52:39.603826+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:39.603836+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:39.603841+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:39.603851+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:39.603856+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:39.603866+00:00", "quote", 14.66, 14.66]
["2026-09-01T13:52:39.603922+00:00", "quote", 14.66, 14.66]
["2026-09-01T13:52:39.603922+00:00", "quote", 14.66, 14.66]
["2026-09-01T13:52:39.603992+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:39.603992+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:39.604121+00:00", "trade", 14.67, 150.0]
["2026-09-01T13:52:39.604148+00:00", "trade", 14.66, 11025.0]
["2026-09-01T13:52:39.604207+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:39.604232+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:39.604353+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:39.604373+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:39.604463+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:39.604593+00:00", "trade", 14.66, 11.0]
["2026-09-01T13:52:39.604653+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:39.604659+00:00", "trade", 14.66, 41.0]
["2026-09-01T13:52:39.604718+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:39.604834+00:00", "trade", 14.6622, 105.0]
["2026-09-01T13:52:39.604884+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:39.604894+00:00", "trade", 14.6622, 176.0]
["2026-09-01T13:52:39.604979+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:39.605004+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:39.605280+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:39.605396+00:00", "trade", 14.6601, 70.0]
["2026-09-01T13:52:39.605453+00:00", "trade", 14.6601, 117.0]
["2026-09-01T13:52:39.605485+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:39.605931+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:39.606458+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:39.606518+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:39.607019+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:39.608497+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:39.608653+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:39.608979+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:39.609901+00:00", "trade", 14.66, 100.0]
["2026-09-01T13:52:39.609901+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:39.609907+00:00", "trade", 14.66, 100.0]
["2026-09-01T13:52:39.609907+00:00", "trade", 14.66, 100.0]
["2026-09-01T13:52:39.609936+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:39.609936+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:39.609936+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:39.610141+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:39.610156+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:52:39.610297+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:39.610372+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:39.610392+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:39.610397+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:39.610532+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:39.610577+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:39.610577+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:39.610733+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:39.611034+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:39.611284+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:39.611860+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:39.615004+00:00", "trade", 14.66, 40.0]
["2026-09-01T13:52:39.615064+00:00", "trade", 14.66, 260.0]
["2026-09-01T13:52:39.615617+00:00", "trade", 14.66, 40.0]
["2026-09-01T13:52:39.615681+00:00", "trade", 14.66, 260.0]
["2026-09-01T13:52:39.615723+00:00", "trade", 14.66, 100.0]
["2026-09-01T13:52:39.615732+00:00", "trade", 14.66, 200.0]
["2026-09-01T13:52:39.615845+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:39.616046+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:39.616047+00:00", "trade", 14.66, 100.0]
["2026-09-01T13:52:39.616054+00:00", "trade", 14.66, 100.0]
["2026-09-01T13:52:39.616085+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:39.616176+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:39.616181+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:39.616201+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:39.616221+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:39.616246+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:39.616256+00:00", "trade", 14.66, 100.0]
["2026-09-01T13:52:39.616256+00:00", "trade", 14.66, 93.0]
["2026-09-01T13:52:39.616261+00:00", "trade", 14.66, 100.0]
["2026-09-01T13:52:39.616261+00:00", "trade", 14.66, 100.0]
["2026-09-01T13:52:39.616261+00:00", "quote", 14.66, 14.66]
["2026-09-01T13:52:39.616264+00:00", "trade", 14.66, 100.0]
["2026-09-01T13:52:39.616296+00:00", "quote", 14.66, 14.66]
["2026-09-01T13:52:39.616306+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:39.616351+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:39.616502+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:39.616504+00:00", "trade", 14.655, 49.0]
["2026-09-01T13:52:39.616532+00:00", "trade", 14.66, 24.0]
["2026-09-01T13:52:39.616562+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:39.616562+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:39.616572+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:39.616667+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:39.616687+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:39.616687+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:39.616697+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:39.616700+00:00", "trade", 14.66, 24.0]
["2026-09-01T13:52:39.616737+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:39.616737+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:39.616742+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:39.616763+00:00", "trade", 14.66, 28.0]
["2026-09-01T13:52:39.616796+00:00", "trade", 14.66, 76.0]
["2026-09-01T13:52:39.617003+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:39.617007+00:00", "trade", 14.66, 27.0]
["2026-09-01T13:52:39.617082+00:00", "trade", 14.66, 150.0]
["2026-09-01T13:52:39.617088+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:39.617128+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:39.617128+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:39.617133+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:39.617133+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:39.617172+00:00", "trade", 14.66, 100.0]
["2026-09-01T13:52:39.617419+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:39.617699+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:39.618558+00:00", "trade", 14.66, 150.0]
["2026-09-01T13:52:39.618897+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:39.619199+00:00", "trade", 14.66, 150.0]
["2026-09-01T13:52:39.619407+00:00", "trade", 14.66, 150.0]
["2026-09-01T13:52:39.619593+00:00", "trade", 14.66, 150.0]
["2026-09-01T13:52:39.621919+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:39.622122+00:00", "trade", 14.655, 74.0]
["2026-09-01T13:52:39.622406+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:39.622511+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:39.624521+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:39.624735+00:00", "trade", 14.66, 150.0]
["2026-09-01T13:52:39.631874+00:00", "trade", 14.66, 150.0]
["2026-09-01T13:52:39.634788+00:00", "trade", 14.66, 100.0]
["2026-09-01T13:52:39.636147+00:00", "trade", 14.655, 326.0]
["2026-09-01T13:52:39.636414+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:39.650167+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:52:39.710920+00:00", "trade", 14.655, 400.0]
["2026-09-01T13:52:39.717853+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:52:39.718013+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:39.718057+00:00", "trade", 14.66, 93.0]
["2026-09-01T13:52:39.718057+00:00", "trade", 14.66, 7.0]
["2026-09-01T13:52:39.718065+00:00", "trade", 14.66, 127.0]
["2026-09-01T13:52:39.718075+00:00", "trade", 14.66, 93.0]
["2026-09-01T13:52:39.718083+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:39.718088+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:39.718306+00:00", "trade", 14.66, 73.0]
["2026-09-01T13:52:39.718314+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:39.718364+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:39.718399+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:39.718685+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:39.718735+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:39.718755+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:39.719000+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:39.719016+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:39.719166+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:39.719191+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:39.726674+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:39.825324+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:42.797969+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:52:42.798421+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:52:42.798501+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:52:42.798511+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:52:42.800761+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:52:42.801854+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:52:42.842196+00:00", "trade", 14.66, 100.0]
["2026-09-01T13:52:45.619493+00:00", "trade", 14.66, 120.0]
["2026-09-01T13:52:48.724519+00:00", "trade", 14.6647, 2.0]
["2026-09-01T13:52:48.727885+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:52:48.727910+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:52:48.728100+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:52:48.728416+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:52:50.628985+00:00", "trade", 14.6681, 68.0]
["2026-09-01T13:52:52.676484+00:00", "trade", 14.66, 100.0]
["2026-09-01T13:52:54.407880+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:52:54.407925+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:54.408174+00:00", "trade", 14.665, 10.0]
["2026-09-01T13:52:54.408452+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:54.408467+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:54.408938+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:54.408948+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:54.409419+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:54.409439+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:54.409905+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:54.409930+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:54.410401+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:54.410406+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:54.410887+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:54.410887+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:54.411378+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:54.411389+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:54.411825+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:54.411825+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:54.411865+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:54.411870+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:54.412346+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:54.412351+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:54.412832+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:54.412852+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:54.413288+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:54.413303+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:54.413318+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:54.413333+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:54.413824+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:54.413824+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:54.414310+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:54.414315+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:54.414792+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:54.414802+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:54.415288+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:54.415298+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:54.415734+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:54.415744+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:54.415769+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:54.415779+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:54.416260+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:54.416265+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:54.416746+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:54.416771+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:54.417212+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:54.417212+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:54.417232+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:54.417263+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:54.417699+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:54.417709+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:54.418180+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:54.418200+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:54.418626+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:52:54.418686+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:52:54.418711+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:54.418731+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:52:54.418751+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:52:54.418791+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:54.418811+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:52:54.418846+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:52:56.643280+00:00", "trade", 14.6519, 1000.0]
["2026-09-01T13:52:58.735396+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:58.735420+00:00", "trade", 14.67, 200.0]
["2026-09-01T13:52:58.735420+00:00", "trade", 14.67, 32.0]
["2026-09-01T13:52:58.735431+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:58.735446+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:58.735456+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:58.735459+00:00", "trade", 14.67, 300.0]
["2026-09-01T13:52:58.735462+00:00", "trade", 14.67, 400.0]
["2026-09-01T13:52:58.735468+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:52:58.735471+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:52:58.735471+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:52:58.735486+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:58.735496+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:58.735496+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:58.735501+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:58.735528+00:00", "trade", 14.67, 200.0]
["2026-09-01T13:52:58.735573+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:52:58.735577+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:52:58.735577+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:52:58.735589+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:52:58.735610+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:52:58.735612+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:58.735737+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:58.735767+00:00", "quote", 14.67, 14.67]
["2026-09-01T13:52:58.735832+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:52:58.736103+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:52:58.736138+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:52:58.736208+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:52:58.736223+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:52:58.736429+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:52:58.736594+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:52:58.736594+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:52:58.736624+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:52:58.736664+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:52:58.736674+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:52:58.736905+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:52:58.737035+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:52:58.737075+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:52:58.737095+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:52:58.737556+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:52:58.738433+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:52:58.752756+00:00", "trade", 14.675, 12.0]
["2026-09-01T13:52:58.752820+00:00", "trade", 14.675, 3.0]
["2026-09-01T13:52:58.763627+00:00", "trade", 14.675, 12.0]
["2026-09-01T13:52:58.770314+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:52:58.770475+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:52:58.771041+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:52:58.813315+00:00", "trade", 14.675, 33.0]
["2026-09-01T13:52:58.814259+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:52:58.814334+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:52:58.823172+00:00", "trade", 14.675, 41.0]
["2026-09-01T13:52:58.835803+00:00", "trade", 14.67, 50.0]
["2026-09-01T13:52:58.835805+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:52:58.835862+00:00", "trade", 14.67, 1.0]
["2026-09-01T13:52:58.835875+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:58.835931+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:58.836181+00:00", "trade", 14.67, 5.0]
["2026-09-01T13:52:58.836353+00:00", "trade", 14.67, 55.0]
["2026-09-01T13:52:58.836542+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:58.836772+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:58.836788+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:58.836898+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:58.836948+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:58.836963+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:58.837018+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:58.837299+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:58.837309+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:58.837404+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:58.837414+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:58.837559+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:58.839469+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:58.873675+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:58.874161+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:59.023692+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:52:59.991656+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:53:01.026976+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:53:01.086323+00:00", "trade", 14.66, 25.0]
["2026-09-01T13:53:01.086352+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:53:01.086353+00:00", "trade", 14.66, 100.0]
["2026-09-01T13:53:01.086356+00:00", "trade", 14.66, 50.0]
["2026-09-01T13:53:01.086846+00:00", "trade", 14.66, 300.0]
["2026-09-01T13:53:01.086883+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:53:01.086919+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:53:01.086919+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:53:01.087044+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:53:01.087054+00:00", "trade", 14.66, 200.0]
["2026-09-01T13:53:01.087059+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:53:01.087320+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:53:01.087330+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:53:01.087540+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:53:01.087575+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:53:01.087580+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:53:01.087781+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:53:01.088036+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:53:01.088057+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:53:01.088057+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:53:01.088081+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:53:01.088598+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:53:01.089054+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:53:01.089179+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:53:01.089189+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:53:01.089415+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:53:01.089466+00:00", "trade", 14.66, 100.0]
["2026-09-01T13:53:01.090284+00:00", "trade", 14.655, 100.0]
["2026-09-01T13:53:01.103202+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:53:01.118208+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:53:01.126637+00:00", "trade", 14.655, 17.0]
["2026-09-01T13:53:01.132156+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:53:01.132156+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:53:01.140022+00:00", "trade", 14.655, 100.0]
["2026-09-01T13:53:01.190154+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:53:01.209866+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:53:01.238529+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:53:01.243396+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:53:01.284769+00:00", "trade", 14.655, 100.0]
["2026-09-01T13:53:01.315757+00:00", "trade", 14.655, 1200.0]
["2026-09-01T13:53:01.316219+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:53:01.316796+00:00", "quote", 14.64, 14.66]
["2026-09-01T13:53:01.317117+00:00", "quote", 14.64, 14.66]
["2026-09-01T13:53:01.333320+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:53:01.333761+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:53:01.333801+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:53:01.333801+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:53:01.336382+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:53:01.336838+00:00", "quote", 14.64, 14.66]
["2026-09-01T13:53:01.340953+00:00", "quote", 14.64, 14.66]
["2026-09-01T13:53:01.341159+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:53:01.341605+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:53:01.341605+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:53:01.341636+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:53:01.341636+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:53:01.343845+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:53:01.344286+00:00", "quote", 14.64, 14.66]
["2026-09-01T13:53:01.348316+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:53:01.348767+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:53:01.348767+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:53:01.348797+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:53:01.348797+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:53:01.349278+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:53:01.383971+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:53:01.392232+00:00", "trade", 14.655, 26.0]
["2026-09-01T13:53:02.605443+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:53:02.605904+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:53:02.607654+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:53:04.986115+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:53:05.315670+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:53:06.980252+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:53:07.487964+00:00", "trade", 14.659, 100.0]
["2026-09-01T13:53:07.488998+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:53:07.751003+00:00", "trade", 14.655, 270.0]
["2026-09-01T13:53:07.751683+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:53:07.752164+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:53:07.752549+00:00", "trade", 14.655, 100.0]
["2026-09-01T13:53:07.752630+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:53:07.754204+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:53:07.761296+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:53:07.761393+00:00", "trade", 14.655, 100.0]
["2026-09-01T13:53:07.761396+00:00", "trade", 14.655, 300.0]
["2026-09-01T13:53:07.761607+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:53:07.761942+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:53:07.763119+00:00", "trade", 14.655, 100.0]
["2026-09-01T13:53:09.114584+00:00", "trade", 14.655, 400.0]
["2026-09-01T13:53:09.126781+00:00", "trade", 14.66, 100.0]
["2026-09-01T13:53:09.127311+00:00", "trade", 14.6599, 100.0]
["2026-09-01T13:53:09.127794+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:53:09.127837+00:00", "trade", 14.66, 300.0]
["2026-09-01T13:53:09.127852+00:00", "trade", 14.66, 100.0]
["2026-09-01T13:53:09.128114+00:00", "trade", 14.66, 160.0]
["2026-09-01T13:53:09.128115+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:53:09.128115+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:53:09.128116+00:00", "trade", 14.66, 400.0]
["2026-09-01T13:53:09.128145+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:53:09.128180+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:53:09.128185+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:53:09.128225+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:53:09.128285+00:00", "quote", 14.66, 14.66]
["2026-09-01T13:53:09.128335+00:00", "quote", 14.66, 14.66]
["2026-09-01T13:53:09.128372+00:00", "trade", 14.66, 100.0]
["2026-09-01T13:53:09.128385+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:53:09.128616+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:53:09.128806+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:53:09.128856+00:00", "trade", 14.6599, 160.0]
["2026-09-01T13:53:09.129152+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:53:09.129167+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:53:09.129187+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:53:09.129217+00:00", "trade", 14.6599, 400.0]
["2026-09-01T13:53:09.129569+00:00", "trade", 14.6599, 300.0]
["2026-09-01T13:53:09.129596+00:00", "trade", 14.6599, 100.0]
["2026-09-01T13:53:09.129626+00:00", "trade", 14.6599, 100.0]
["2026-09-01T13:53:09.129693+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:53:09.130567+00:00", "trade", 14.67, 180.0]
["2026-09-01T13:53:09.136875+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:53:09.136926+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:53:09.143339+00:00", "trade", 14.66, 260.0]
["2026-09-01T13:53:09.148057+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:53:09.167742+00:00", "trade", 14.67, 26.0]
["2026-09-01T13:53:09.168009+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:53:09.243925+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:53:09.930570+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:53:10.539905+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:53:10.812679+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:53:11.263340+00:00", "trade", 14.6602, 1.0]
["2026-09-01T13:53:11.264946+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:53:11.265427+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:53:11.265853+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:53:12.446589+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:53:13.017623+00:00", "trade", 14.665, 50.0]
["2026-09-01T13:53:14.646633+00:00", "trade", 14.6635, 1.0]
["2026-09-01T13:53:15.280574+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:53:15.844652+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:53:16.303825+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:53:16.929735+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:53:16.929936+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:53:16.945474+00:00", "trade", 14.665, 24.0]
["2026-09-01T13:53:16.945558+00:00", "trade", 14.665, 5.0]
["2026-09-01T13:53:16.946980+00:00", "trade", 14.665, 71.0]
["2026-09-01T13:53:16.947723+00:00", "trade", 14.665, 79.0]
["2026-09-01T13:53:17.007826+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:53:17.008232+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:53:17.281522+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:53:17.470557+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:53:17.570866+00:00", "trade", 14.6846, 25.0]
["2026-09-01T13:53:17.571909+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:53:18.834880+00:00", "trade", 14.661, 1.0]
["2026-09-01T13:53:19.616320+00:00", "trade", 14.67, 174.0]
["2026-09-01T13:53:19.897685+00:00", "trade", 14.669, 76.0]
["2026-09-01T13:53:19.897727+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:53:19.897733+00:00", "trade", 14.67, 160.0]
["2026-09-01T13:53:19.897733+00:00", "trade", 14.67, 5.0]
["2026-09-01T13:53:19.897760+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:53:19.897765+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:53:19.897976+00:00", "quote", 14.67, 14.67]
["2026-09-01T13:53:19.898031+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:19.898251+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:19.898291+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:19.898517+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:19.898542+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:19.898592+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:19.898592+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:19.898622+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:19.898622+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:19.898697+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:19.898848+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:19.898848+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:19.898868+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:19.898868+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:19.898908+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:19.898908+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:19.898943+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:19.899053+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:19.899339+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:19.899339+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:19.903529+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:19.928884+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:19.929390+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:20.004920+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:53:20.005933+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:53:20.006389+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:20.006865+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:20.006905+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:20.007346+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:20.008148+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:20.008539+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:20.008945+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:53:20.008980+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:53:20.008990+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:53:20.009030+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:53:20.009070+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:53:20.009571+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:53:20.013546+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:20.014032+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:20.014032+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:20.014052+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:20.014062+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:20.347160+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:20.347162+00:00", "trade", 14.68, 12.0]
["2026-09-01T13:53:20.347162+00:00", "trade", 14.68, 88.0]
["2026-09-01T13:53:20.347175+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:20.347656+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:20.347701+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:20.347731+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:20.347736+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:20.348894+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:20.358141+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:20.419911+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:53:21.927802+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:21.927998+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:21.928128+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:21.928238+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:53:21.928238+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:53:21.928278+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:21.928489+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:53:21.928674+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:53:21.928805+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:21.928855+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:21.928925+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:21.928935+00:00", "quote", 14.67, 14.67]
["2026-09-01T13:53:21.929075+00:00", "quote", 14.67, 14.67]
["2026-09-01T13:53:21.929171+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:21.929326+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:21.929411+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:21.929436+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:21.929491+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:21.929612+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:53:21.929642+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:53:21.929642+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:53:21.929652+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:53:21.929652+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:53:21.929657+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:53:21.929867+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:53:21.929912+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:53:21.929972+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:21.930013+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:21.930013+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:21.930083+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:53:21.930133+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:53:21.930474+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:53:21.930534+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:53:21.931045+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:53:21.931491+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:53:22.033915+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:22.034406+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:22.034436+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:22.512800+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:22.962177+00:00", "trade", 14.675, 500.0]
["2026-09-01T13:53:23.039644+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:23.040070+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:23.040085+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:23.082232+00:00", "trade", 14.6636, 2.0]
["2026-09-01T13:53:26.721318+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:26.722160+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:26.722490+00:00", "trade", 14.68, 10.0]
["2026-09-01T13:53:26.723477+00:00", "trade", 14.68, 224.0]
["2026-09-01T13:53:26.723480+00:00", "trade", 14.68, 76.0]
["2026-09-01T13:53:27.728276+00:00", "trade", 14.68, 11.0]
["2026-09-01T13:53:27.970981+00:00", "trade", 14.675, 17.0]
["2026-09-01T13:53:27.975056+00:00", "trade", 14.675, 1.0]
["2026-09-01T13:53:28.003224+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:53:28.003670+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:53:28.003670+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:53:28.003670+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:53:28.003771+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:53:28.003771+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:53:28.003815+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:28.003825+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:53:28.003866+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:53:28.004101+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:28.004307+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:28.004307+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:28.004582+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:28.004582+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:28.005053+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:28.005053+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:28.005469+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:28.005499+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:28.005499+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:28.005524+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:28.005549+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:28.005780+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:28.005780+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:28.005986+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:28.005991+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:28.006266+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:28.006692+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:28.081826+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:28.237394+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:53:28.237451+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:53:28.237484+00:00", "trade", 14.68, 60.0]
["2026-09-01T13:53:28.237533+00:00", "trade", 14.68, 18.0]
["2026-09-01T13:53:28.237632+00:00", "quote", 14.68, 14.68]
["2026-09-01T13:53:28.237742+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:53:28.237918+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:53:28.237948+00:00", "trade", 14.68, 22.0]
["2026-09-01T13:53:28.237988+00:00", "quote", 14.68, 14.68]
["2026-09-01T13:53:28.238013+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:28.238017+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:53:28.238033+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:28.238043+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:28.238058+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:28.238058+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:28.238073+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:28.238118+00:00", "quote", 14.68, 14.68]
["2026-09-01T13:53:28.238123+00:00", "quote", 14.68, 14.68]
["2026-09-01T13:53:28.238123+00:00", "quote", 14.68, 14.68]
["2026-09-01T13:53:28.238213+00:00", "quote", 14.68, 14.68]
["2026-09-01T13:53:28.238303+00:00", "quote", 14.68, 14.68]
["2026-09-01T13:53:28.238366+00:00", "trade", 14.675, 100.0]
["2026-09-01T13:53:28.238379+00:00", "quote", 14.68, 14.68]
["2026-09-01T13:53:28.238394+00:00", "quote", 14.68, 14.68]
["2026-09-01T13:53:28.238444+00:00", "quote", 14.68, 14.68]
["2026-09-01T13:53:28.238464+00:00", "quote", 14.68, 14.68]
["2026-09-01T13:53:28.238569+00:00", "quote", 14.68, 14.68]
["2026-09-01T13:53:28.238570+00:00", "trade", 14.68, 67.0]
["2026-09-01T13:53:28.238570+00:00", "trade", 14.68, 27.0]
["2026-09-01T13:53:28.238576+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:53:28.238576+00:00", "trade", 14.68, 83.0]
["2026-09-01T13:53:28.238614+00:00", "quote", 14.68, 14.68]
["2026-09-01T13:53:28.238699+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:28.238704+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:28.238905+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:28.239145+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:28.239181+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:28.239361+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:28.239727+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:28.339509+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:28.339534+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:28.339960+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:28.339975+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:29.991677+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:30.119231+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:30.119692+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:30.119712+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:30.119717+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:30.120198+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:30.220732+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:30.234936+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:53:30.235337+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:53:30.235357+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:53:30.235472+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:53:30.235938+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:53:30.237432+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:30.237894+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:30.237898+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:30.237898+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:30.237908+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:30.237928+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:30.237928+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:30.238374+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:30.238374+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:30.623952+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:30.624458+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:30.625000+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:30.625411+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:30.625411+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:30.625441+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:30.625441+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:30.625902+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:30.625907+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:30.625922+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:30.625942+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:30.626383+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:30.626398+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:30.626408+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:30.626418+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:30.626839+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:30.626869+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:30.626879+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:30.626904+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:30.626904+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:30.627345+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:30.627360+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:30.627385+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:30.627841+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.319513+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.319538+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.320185+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:53:32.320355+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:53:32.321388+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:53:32.321413+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:53:32.324460+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.324630+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.324926+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.324966+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.324966+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.325447+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.325698+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.325928+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.326149+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.326415+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.326450+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.326901+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.326911+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.327387+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.327853+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.327873+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.327893+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.328354+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.328379+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.329753+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.329753+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.330209+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.330209+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.330695+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.330695+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.331176+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.331176+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.331672+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.332113+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.332138+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.332594+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.332620+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.332620+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.333090+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.333110+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.333597+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.333597+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.334073+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.334093+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.334554+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.334594+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.335035+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.335060+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.335541+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.335541+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.336022+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.336022+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.336494+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.336499+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.336985+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.336985+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.337446+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.337461+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.337942+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.337942+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.338423+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.338423+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.338904+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.338914+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.339395+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.339395+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.339902+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.339917+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.340468+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.340468+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.340959+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.340959+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.341435+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.341465+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.341916+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.341947+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.342428+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.342428+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.342894+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.342894+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.343385+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.343385+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.343866+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.343866+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.344357+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.344377+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.344894+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.344914+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.374615+00:00", "trade", 14.68, 5.0]
["2026-09-01T13:53:32.375160+00:00", "trade", 14.68, 10.0]
["2026-09-01T13:53:32.616950+00:00", "trade", 14.68, 27.0]
["2026-09-01T13:53:32.617217+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.617242+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.617517+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:53:32.618154+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:53:32.694741+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:53:32.718718+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.911748+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:32.911773+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:53:32.917672+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:53:33.012332+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:33.192244+00:00", "trade", 14.675, 41.0]
["2026-09-01T13:53:33.219651+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:53:34.159932+00:00", "trade", 14.675, 32.0]
["2026-09-01T13:53:35.315511+00:00", "trade", 14.675, 500.0]
["2026-09-01T13:53:35.360387+00:00", "trade", 14.675, 100.0]
["2026-09-01T13:53:37.039611+00:00", "trade", 14.6638, 739.0]
["2026-09-01T13:53:37.411548+00:00", "trade", 14.6799, 21.0]
["2026-09-01T13:53:37.418281+00:00", "trade", 14.675, 1.0]
["2026-09-01T13:53:37.742066+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:53:37.744777+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:37.745253+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:37.755222+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:37.762790+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:38.753012+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:53:38.756485+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:38.756982+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:39.656001+00:00", "trade", 14.675, 41.0]
["2026-09-01T13:53:40.070293+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:53:40.076071+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:40.076553+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:40.915961+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:40.917143+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:40.917374+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:53:40.917820+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:53:40.917930+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:40.917996+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:40.918006+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:40.918041+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:40.918502+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:40.919098+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:40.919690+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:41.069273+00:00", "trade", 14.675, 100.0]
["2026-09-01T13:53:41.069273+00:00", "trade", 14.67, 2.0]
["2026-09-01T13:53:41.069275+00:00", "trade", 14.67, 1.0]
["2026-09-01T13:53:41.069278+00:00", "trade", 14.67, 20.0]
["2026-09-01T13:53:41.069666+00:00", "trade", 14.67, 34.0]
["2026-09-01T13:53:41.069877+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:41.069917+00:00", "quote", 14.67, 14.67]
["2026-09-01T13:53:41.069979+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:53:41.069979+00:00", "trade", 14.67, 11.0]
["2026-09-01T13:53:41.069982+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:41.069993+00:00", "trade", 14.67, 11.0]
["2026-09-01T13:53:41.070002+00:00", "trade", 14.67, 22.0]
["2026-09-01T13:53:41.070002+00:00", "trade", 14.67, 66.0]
["2026-09-01T13:53:41.070027+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:53:41.070037+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:41.070073+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:41.070098+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:41.070204+00:00", "trade", 14.67, 5.0]
["2026-09-01T13:53:41.070248+00:00", "quote", 14.67, 14.67]
["2026-09-01T13:53:41.070488+00:00", "quote", 14.67, 14.67]
["2026-09-01T13:53:41.070550+00:00", "trade", 14.675, 69.0]
["2026-09-01T13:53:41.070634+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:41.070694+00:00", "trade", 14.67, 13.0]
["2026-09-01T13:53:41.070718+00:00", "trade", 14.67, 577.0]
["2026-09-01T13:53:41.070769+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:41.070809+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:41.070819+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:41.070985+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:41.071050+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:41.071050+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:41.071356+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:41.071661+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:41.072208+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:41.072894+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:41.072904+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:41.073100+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:41.073841+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:41.074112+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:41.074423+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:41.074483+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:41.075606+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:41.077420+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:41.079961+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:41.126602+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:41.135343+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:41.174160+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:42.248578+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:42.249440+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:42.249806+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:42.254196+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:43.767112+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:43.767649+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:44.099744+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:44.099764+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:45.349889+00:00", "trade", 14.6777, 224.0]
["2026-09-01T13:53:46.329735+00:00", "trade", 14.6745, 46.0]
["2026-09-01T13:53:48.999716+00:00", "trade", 14.6799, 458.0]
["2026-09-01T13:53:49.464517+00:00", "trade", 14.674, 121.0]
["2026-09-01T13:53:49.837215+00:00", "trade", 14.672, 2200.0]
["2026-09-01T13:53:49.855343+00:00", "trade", 14.675, 300.0]
["2026-09-01T13:53:49.909614+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:49.909628+00:00", "trade", 14.68, 42.0]
["2026-09-01T13:53:49.909629+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:49.910145+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:49.910185+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:49.910225+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:49.910386+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:49.910902+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:49.910907+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:49.914340+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:49.914866+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:49.968524+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:50.803611+00:00", "trade", 14.68, 561.0]
["2026-09-01T13:53:50.804441+00:00", "trade", 14.6799, 561.0]
["2026-09-01T13:53:50.804865+00:00", "trade", 14.68, 200.0]
["2026-09-01T13:53:50.804865+00:00", "trade", 14.68, 32.0]
["2026-09-01T13:53:50.804895+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:50.804898+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:53:50.805055+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:50.805055+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:50.805065+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:50.805110+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:50.805130+00:00", "quote", 14.68, 14.68]
["2026-09-01T13:53:50.805130+00:00", "quote", 14.68, 14.68]
["2026-09-01T13:53:50.805135+00:00", "trade", 14.68, 67.0]
["2026-09-01T13:53:50.805136+00:00", "quote", 14.68, 14.68]
["2026-09-01T13:53:50.805136+00:00", "quote", 14.68, 14.68]
["2026-09-01T13:53:50.805138+00:00", "trade", 14.68, 60.0]
["2026-09-01T13:53:50.805141+00:00", "quote", 14.68, 14.68]
["2026-09-01T13:53:50.805142+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:53:50.805142+00:00", "trade", 14.68, 165.0]
["2026-09-01T13:53:50.805144+00:00", "trade", 14.68, 235.0]
["2026-09-01T13:53:50.805155+00:00", "quote", 14.68, 14.68]
["2026-09-01T13:53:50.805155+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:53:50.805221+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:53:50.805236+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:53:50.805391+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:53:50.805401+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:53:50.805431+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:53:50.805436+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:53:50.805592+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:53:50.805612+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:53:50.805717+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:53:50.805797+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:53:50.805842+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:53:50.805917+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:53:50.805937+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:53:50.805937+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:53:50.805953+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:53:50.806018+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:53:50.806028+00:00", "trade", 14.6799, 32.0]
["2026-09-01T13:53:50.806028+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:53:50.806028+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:53:50.806063+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:53:50.806128+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:53:50.806386+00:00", "trade", 14.6799, 200.0]
["2026-09-01T13:53:50.806437+00:00", "trade", 14.676, 50.0]
["2026-09-01T13:53:50.806750+00:00", "trade", 14.6799, 100.0]
["2026-09-01T13:53:50.807120+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:53:50.807842+00:00", "trade", 14.6799, 107.0]
["2026-09-01T13:53:50.809541+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:53:50.810027+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:53:50.810393+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:53:50.810849+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:53:50.815976+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:53:50.858176+00:00", "trade", 14.685, 17.0]
["2026-09-01T13:53:50.859084+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:53:51.248812+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:53:51.276342+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:53:51.766309+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:53:51.766639+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:53:51.766704+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:53:51.766709+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:53:51.766729+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:53:51.766729+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:53:51.766749+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:53:51.767311+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:53:51.767752+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:53:51.966313+00:00", "trade", 14.68, 24.0]
["2026-09-01T13:53:51.966317+00:00", "trade", 14.67, 200.0]
["2026-09-01T13:53:51.966319+00:00", "trade", 14.67, 8.0]
["2026-09-01T13:53:51.966319+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:53:51.966322+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:53:51.966370+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:51.966398+00:00", "trade", 14.67, 168.0]
["2026-09-01T13:53:51.966458+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:53:51.966458+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:53:51.966462+00:00", "trade", 14.67, 22.0]
["2026-09-01T13:53:51.966464+00:00", "trade", 14.67, 178.0]
["2026-09-01T13:53:51.966515+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:51.966590+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:51.966698+00:00", "trade", 14.68, 32.0]
["2026-09-01T13:53:51.966704+00:00", "trade", 14.68, 10.0]
["2026-09-01T13:53:51.966740+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:51.966791+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:51.966796+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:51.967177+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:51.967222+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:51.967497+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:51.967664+00:00", "trade", 14.67, 87.0]
["2026-09-01T13:53:51.967708+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:51.967748+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:51.967798+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:51.967803+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:51.968164+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:51.969417+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:51.969567+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:51.971296+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:51.971321+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:51.972098+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:51.977536+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:51.977987+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:51.984281+00:00", "trade", 14.67, 21.0]
["2026-09-01T13:53:52.007382+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:52.007653+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:52.012509+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:52.069260+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:52.073805+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:52.073810+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:55.506463+00:00", "trade", 14.6651, 48.0]
["2026-09-01T13:53:55.508135+00:00", "trade", 14.6651, 50.0]
["2026-09-01T13:53:56.055423+00:00", "trade", 14.679, 70.0]
["2026-09-01T13:53:56.537413+00:00", "trade", 14.6741, 100.0]
["2026-09-01T13:53:56.563948+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:56.564229+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:56.564239+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:56.564405+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:56.564695+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:56.564695+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:56.564700+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:57.287576+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:57.288027+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:57.308992+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:57.332478+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:57.332939+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:57.333400+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:57.363919+00:00", "trade", 14.675, 10.0]
["2026-09-01T13:53:57.423219+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:57.429709+00:00", "trade", 14.675, 100.0]
["2026-09-01T13:53:57.430223+00:00", "trade", 14.675, 38.0]
["2026-09-01T13:53:57.430308+00:00", "trade", 14.675, 100.0]
["2026-09-01T13:53:57.430515+00:00", "trade", 14.67, 87.0]
["2026-09-01T13:53:57.430578+00:00", "trade", 14.67, 213.0]
["2026-09-01T13:53:57.430651+00:00", "trade", 14.67, 150.0]
["2026-09-01T13:53:57.430660+00:00", "trade", 14.67, 50.0]
["2026-09-01T13:53:57.430732+00:00", "trade", 14.67, 16.0]
["2026-09-01T13:53:57.430738+00:00", "trade", 14.67, 24.0]
["2026-09-01T13:53:57.430741+00:00", "trade", 14.67, 50.0]
["2026-09-01T13:53:57.430792+00:00", "trade", 14.675, 100.0]
["2026-09-01T13:53:57.431032+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:53:57.431042+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:53:57.431308+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:53:57.431348+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:53:57.431393+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:53:57.431468+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:53:57.431869+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:53:57.431869+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:53:57.439040+00:00", "trade", 14.67, 44.0]
["2026-09-01T13:53:57.451511+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:53:57.457423+00:00", "trade", 14.67, 2.0]
["2026-09-01T13:53:57.457440+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:53:57.457679+00:00", "trade", 14.67, 2.0]
["2026-09-01T13:53:57.457681+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:53:57.457992+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:53:57.500723+00:00", "trade", 14.6641, 2.0]
["2026-09-01T13:53:57.561874+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:53:57.561944+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:53:58.049358+00:00", "trade", 14.67, 80.0]
["2026-09-01T13:53:58.049358+00:00", "trade", 14.67, 20.0]
["2026-09-01T13:53:58.049359+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:53:58.049545+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:53:58.049548+00:00", "trade", 14.67, 160.0]
["2026-09-01T13:53:58.049615+00:00", "quote", 14.67, 14.67]
["2026-09-01T13:53:58.049645+00:00", "quote", 14.67, 14.67]
["2026-09-01T13:53:58.049675+00:00", "quote", 14.67, 14.67]
["2026-09-01T13:53:58.049725+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:58.049971+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:58.049976+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:58.050006+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:58.050031+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:58.050066+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:58.050186+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:58.050367+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:58.050527+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:58.050552+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:58.050562+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:58.051424+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:58.051675+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:58.053950+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:58.054216+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:58.054431+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:58.054807+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:58.055283+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:58.063894+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:58.064360+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:58.064360+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:58.154845+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:58.430988+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:58.430988+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:58.485132+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:58.485873+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:58.714668+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:58.718322+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:53:59.991708+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:54:00.386172+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:54:00.386853+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:54:00.390151+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:54:00.491683+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:54:00.492144+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:54:00.492410+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:54:01.045702+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:54:01.046559+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:54:01.047366+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:54:01.047927+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:54:01.048699+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:54:01.048959+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:54:01.049160+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:54:01.049410+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:54:01.049596+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:54:01.056471+00:00", "trade", 14.675, 600.0]
["2026-09-01T13:54:01.068015+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:54:01.068471+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:54:01.068927+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:54:01.135972+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:54:01.276547+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:54:01.276550+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:54:01.276556+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:54:01.277083+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:54:01.277102+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:54:01.277403+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:54:01.277574+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:54:01.277819+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:54:01.287507+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:54:01.287512+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:54:01.353278+00:00", "trade", 14.675, 13.0]
["2026-09-01T13:54:02.387400+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:54:02.387651+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:54:02.387691+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:54:02.389190+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:54:02.389340+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:54:02.389400+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:54:02.396712+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:54:02.419692+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:54:03.087187+00:00", "trade", 14.675, 200.0]
["2026-09-01T13:54:04.313866+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:54:04.314342+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:54:05.485732+00:00", "trade", 14.6745, 10.0]
["2026-09-01T13:54:05.513245+00:00", "trade", 14.675, 10.0]
["2026-09-01T13:54:05.599135+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:54:05.599642+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:54:07.253463+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:54:07.253463+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:54:07.253944+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:54:07.725750+00:00", "trade", 14.675, 150000.0]
["2026-09-01T13:54:07.726820+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:54:07.727061+00:00", "trade", 14.6749, 1024.0]
["2026-09-01T13:54:07.727127+00:00", "trade", 14.675, 160.0]
["2026-09-01T13:54:07.727259+00:00", "trade", 14.675, 100.0]
["2026-09-01T13:54:07.727276+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:54:07.727737+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:54:07.728245+00:00", "trade", 14.675, 100.0]
["2026-09-01T13:54:07.730029+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:54:07.730454+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:54:07.730537+00:00", "trade", 14.68, 160.0]
["2026-09-01T13:54:07.730540+00:00", "trade", 14.68, 1.0]
["2026-09-01T13:54:07.730564+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:54:07.730567+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:54:07.730569+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:54:07.730574+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:54:07.730579+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:54:07.730619+00:00", "quote", 14.68, 14.68]
["2026-09-01T13:54:07.730690+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:54:07.730870+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:54:07.730892+00:00", "trade", 14.69, 260.0]
["2026-09-01T13:54:07.730925+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:54:07.730990+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:54:07.731045+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:54:07.731065+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:54:07.731070+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:54:07.731075+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:54:07.731125+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:54:07.731136+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:54:07.731140+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:54:07.731140+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:54:07.731160+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:54:07.731220+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:54:07.731245+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:54:07.731418+00:00", "trade", 14.69, 500.0]
["2026-09-01T13:54:07.731436+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:07.731451+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:54:07.731471+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:54:07.731536+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:54:07.731541+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:54:07.731561+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:54:07.731576+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:54:07.731601+00:00", "quote", 14.69, 14.69]
["2026-09-01T13:54:07.731616+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:07.731621+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:07.731677+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:07.731697+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:07.731722+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:07.731802+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:07.731842+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:07.732283+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:07.732293+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:07.732378+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:07.732463+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:07.732859+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:07.733331+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:07.733767+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:07.733792+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:07.758867+00:00", "trade", 14.695, 100.0]
["2026-09-01T13:54:07.759347+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:07.759829+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:07.762250+00:00", "trade", 14.695, 1300.0]
["2026-09-01T13:54:07.762380+00:00", "trade", 14.7, 200.0]
["2026-09-01T13:54:07.762392+00:00", "trade", 14.7, 150.0]
["2026-09-01T13:54:07.762392+00:00", "trade", 14.7, 50.0]
["2026-09-01T13:54:07.762395+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:54:07.762716+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:07.762753+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:54:07.762766+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:07.762846+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:07.762930+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:54:07.762930+00:00", "trade", 14.7, 340.0]
["2026-09-01T13:54:07.762934+00:00", "trade", 14.7, 200.0]
["2026-09-01T13:54:07.762956+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:07.762976+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:07.763011+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:07.763016+00:00", "quote", 14.7, 14.7]
["2026-09-01T13:54:07.763101+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:07.763126+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:07.763332+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:07.763387+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:07.763432+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:07.763472+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:07.763472+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:07.763472+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:07.763628+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:07.763788+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:07.763828+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:07.763898+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:07.763898+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:07.763898+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:07.764149+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:07.764189+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:07.764585+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:07.764780+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:07.769552+00:00", "trade", 14.695, 900.0]
["2026-09-01T13:54:07.770189+00:00", "trade", 14.705, 30.0]
["2026-09-01T13:54:07.770589+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:07.770860+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:07.782001+00:00", "trade", 14.7, 10.0]
["2026-09-01T13:54:07.798306+00:00", "trade", 14.71, 39.0]
["2026-09-01T13:54:07.799603+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:07.799628+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:07.800175+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:07.806125+00:00", "trade", 14.705, 100.0]
["2026-09-01T13:54:07.807192+00:00", "trade", 14.71, 400.0]
["2026-09-01T13:54:07.807198+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:54:07.807198+00:00", "trade", 14.71, 10.0]
["2026-09-01T13:54:07.807264+00:00", "trade", 14.71, 140.0]
["2026-09-01T13:54:07.807277+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:54:07.807307+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:07.807322+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:07.807332+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:07.807517+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:07.807647+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:07.807743+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:07.807758+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:07.807788+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:07.807823+00:00", "quote", 14.71, 14.71]
["2026-09-01T13:54:07.807873+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:07.807948+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:07.807963+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:07.808043+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:07.808078+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:07.808093+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:07.808144+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:07.808484+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:07.808509+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:07.808509+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:07.808565+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:07.808640+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:07.808640+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:07.808986+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:07.809086+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:07.809161+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:07.809181+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:07.809336+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:07.809632+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:07.811000+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:07.814202+00:00", "trade", 14.705, 800.0]
["2026-09-01T13:54:07.815526+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:07.820283+00:00", "trade", 14.7, 90.0]
["2026-09-01T13:54:07.826802+00:00", "trade", 14.715, 13.0]
["2026-09-01T13:54:07.840830+00:00", "trade", 14.715, 17.0]
["2026-09-01T13:54:07.841994+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:07.914311+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:08.453174+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:08.453505+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:54:08.453590+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:54:08.453595+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:54:08.453615+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:54:08.453615+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:54:08.453640+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:08.453775+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:54:08.454091+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:54:08.454116+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:54:08.454131+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:54:08.454141+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:08.454211+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:54:08.454242+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:54:08.454602+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:08.454688+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:54:08.455068+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:54:08.455083+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:08.455154+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:54:08.455154+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:54:08.527142+00:00", "trade", 14.71, 68.0]
["2026-09-01T13:54:08.527936+00:00", "trade", 14.71, 7.0]
["2026-09-01T13:54:09.523602+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:09.524078+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:09.524078+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:09.524103+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:09.524118+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:09.524604+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:10.285200+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:54:10.285586+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:54:10.285641+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:54:10.285651+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:54:10.285651+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:54:10.285666+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:54:10.285686+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:54:10.285716+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:54:10.287636+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:10.288197+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:10.288227+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:10.288242+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:10.289039+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:10.289119+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:10.289555+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:10.289605+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:10.525547+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:54:10.525993+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:54:10.526003+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:54:10.526008+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:54:10.526048+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:54:10.526053+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:54:10.526479+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:54:10.527762+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:10.528228+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:10.528228+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:10.528248+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:10.528274+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:10.528729+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:10.630236+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:10.630647+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:10.630722+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:10.630742+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:10.630888+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:10.631399+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:10.635002+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:10.635484+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:10.711148+00:00", "trade", 14.6826, 102.0]
["2026-09-01T13:54:11.966829+00:00", "trade", 14.7177, 1.0]
["2026-09-01T13:54:11.970582+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:11.971073+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:11.971103+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:11.971153+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:11.971664+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:11.971674+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:11.972095+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:11.972155+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:11.972556+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:11.974441+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:11.974877+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:14.186436+00:00", "trade", 14.715, 35.0]
["2026-09-01T13:54:14.518096+00:00", "trade", 14.72, 76.0]
["2026-09-01T13:54:14.518141+00:00", "trade", 14.715, 300.0]
["2026-09-01T13:54:14.594480+00:00", "trade", 14.715, 5.0]
["2026-09-01T13:54:15.720634+00:00", "trade", 14.715, 100.0]
["2026-09-01T13:54:15.721377+00:00", "trade", 14.715, 100.0]
["2026-09-01T13:54:16.276450+00:00", "trade", 14.6725, 2.0]
["2026-09-01T13:54:17.777885+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:18.824837+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:19.018799+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:20.195045+00:00", "trade", 14.715, 17.0]
["2026-09-01T13:54:20.289500+00:00", "trade", 14.715, 200.0]
["2026-09-01T13:54:21.056640+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:21.056668+00:00", "trade", 14.71, 2.0]
["2026-09-01T13:54:21.056675+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:21.056683+00:00", "trade", 14.71, 2.0]
["2026-09-01T13:54:21.056695+00:00", "trade", 14.71, 2.0]
["2026-09-01T13:54:21.056695+00:00", "trade", 14.71, 28.0]
["2026-09-01T13:54:21.056698+00:00", "trade", 14.71, 50.0]
["2026-09-01T13:54:21.056700+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:21.056701+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:54:21.056704+00:00", "trade", 14.71, 20.0]
["2026-09-01T13:54:21.056705+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:21.056710+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:21.056725+00:00", "trade", 14.71, 32.0]
["2026-09-01T13:54:21.056728+00:00", "trade", 14.71, 26.0]
["2026-09-01T13:54:21.056740+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:21.056767+00:00", "trade", 14.71, 30.0]
["2026-09-01T13:54:21.056767+00:00", "trade", 14.71, 4.0]
["2026-09-01T13:54:21.056775+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:21.056875+00:00", "quote", 14.71, 14.71]
["2026-09-01T13:54:21.056985+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:21.057011+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:21.057071+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:21.057116+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:21.057141+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:21.057216+00:00", "trade", 14.7, 20.0]
["2026-09-01T13:54:21.057218+00:00", "trade", 14.7, 22.0]
["2026-09-01T13:54:21.057221+00:00", "trade", 14.7, 50.0]
["2026-09-01T13:54:21.057221+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:54:21.057301+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:21.057447+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:21.057467+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:21.057552+00:00", "trade", 14.71, 1200.0]
["2026-09-01T13:54:21.057662+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:21.057717+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:21.057807+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:21.057848+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:21.057893+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:21.058008+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:21.058895+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:21.059020+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:21.059483+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:54:21.059483+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:54:21.059485+00:00", "trade", 14.7, 50.0]
["2026-09-01T13:54:21.059488+00:00", "trade", 14.7, 4.0]
["2026-09-01T13:54:21.059540+00:00", "trade", 14.7, 19.0]
["2026-09-01T13:54:21.059543+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:54:21.059667+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:21.059677+00:00", "quote", 14.7, 14.7]
["2026-09-01T13:54:21.059744+00:00", "trade", 14.7, 10.0]
["2026-09-01T13:54:21.059772+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:21.059948+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:21.059967+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:21.059993+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:21.060108+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:21.060213+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:21.060248+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:21.060268+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:21.060378+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:21.060389+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:21.060493+00:00", "trade", 14.7, 37.0]
["2026-09-01T13:54:21.060524+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:21.060569+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:21.060644+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:21.060664+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:21.060749+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:21.060774+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:21.060774+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:21.060810+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:21.060830+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:21.060860+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:21.060870+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:21.060885+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:21.061105+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:21.061154+00:00", "trade", 14.695, 100.0]
["2026-09-01T13:54:21.061157+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:54:21.061205+00:00", "trade", 14.695, 10.0]
["2026-09-01T13:54:21.061231+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:21.061554+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:54:21.061557+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:54:21.061632+00:00", "trade", 14.695, 10.0]
["2026-09-01T13:54:21.061666+00:00", "trade", 14.695, 100.0]
["2026-09-01T13:54:21.061922+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:21.061992+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:21.061992+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:54:21.061993+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:54:21.061996+00:00", "trade", 14.7, 70.0]
["2026-09-01T13:54:21.061999+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:54:21.062017+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:54:21.062037+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:54:21.062108+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:21.062133+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:21.062138+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:21.062143+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:21.062173+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:21.062178+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:21.062178+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:21.062629+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:21.062730+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:54:21.062778+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:54:21.062778+00:00", "trade", 14.7, 500.0]
["2026-09-01T13:54:21.062829+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:21.062854+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:21.062947+00:00", "trade", 14.7, 67.0]
["2026-09-01T13:54:21.063030+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:21.063190+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:21.063215+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:21.063984+00:00", "trade", 14.7, 150.0]
["2026-09-01T13:54:21.065857+00:00", "trade", 14.71, 72.0]
["2026-09-01T13:54:21.066790+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:54:21.066802+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:54:21.066805+00:00", "trade", 14.7, 87.0]
["2026-09-01T13:54:21.066877+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:54:21.066880+00:00", "trade", 14.7, 1.0]
["2026-09-01T13:54:21.066886+00:00", "trade", 14.7, 99.0]
["2026-09-01T13:54:21.066889+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:54:21.066892+00:00", "trade", 14.7, 70.0]
["2026-09-01T13:54:21.066892+00:00", "trade", 14.7, 27.0]
["2026-09-01T13:54:21.066895+00:00", "trade", 14.7, 87.0]
["2026-09-01T13:54:21.067039+00:00", "quote", 14.7, 14.7]
["2026-09-01T13:54:21.067044+00:00", "quote", 14.7, 14.7]
["2026-09-01T13:54:21.067150+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:21.067410+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:21.067500+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:21.067546+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:21.067886+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:21.067952+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:21.067977+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:21.067977+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:21.068022+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:21.068227+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:21.071445+00:00", "trade", 14.7, 34.0]
["2026-09-01T13:54:21.072472+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:21.073229+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:21.097642+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:21.111756+00:00", "trade", 14.7, 41.0]
["2026-09-01T13:54:21.111766+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:21.112227+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:21.112247+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:21.112247+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:21.112247+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:21.166977+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:21.167564+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:21.168020+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:21.168025+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:21.233892+00:00", "trade", 14.695, 100.0]
["2026-09-01T13:54:21.234117+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:21.234127+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:21.255277+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:21.255448+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:21.956762+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:21.991294+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:21.991771+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:25.146069+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:25.413093+00:00", "trade", 14.695, 100.0]
["2026-09-01T13:54:25.414127+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:25.414127+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:25.444319+00:00", "trade", 14.695, 100.0]
["2026-09-01T13:54:25.451599+00:00", "trade", 14.695, 105.0]
["2026-09-01T13:54:25.452614+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:25.453816+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:54:25.453819+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:54:25.453824+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:54:25.453867+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:25.453872+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:25.453887+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:25.453888+00:00", "trade", 14.7, 27.0]
["2026-09-01T13:54:25.453894+00:00", "trade", 14.7, 87.0]
["2026-09-01T13:54:25.453894+00:00", "trade", 14.7, 40.0]
["2026-09-01T13:54:25.453897+00:00", "trade", 14.7, 160.0]
["2026-09-01T13:54:25.453897+00:00", "trade", 14.7, 1.0]
["2026-09-01T13:54:25.453918+00:00", "trade", 14.7, 51.0]
["2026-09-01T13:54:25.453922+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:54:25.453932+00:00", "quote", 14.7, 14.7]
["2026-09-01T13:54:25.453978+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:54:25.454008+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:54:25.454011+00:00", "trade", 14.7, 80.0]
["2026-09-01T13:54:25.454012+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:25.454082+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:25.454142+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:25.454388+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:25.454411+00:00", "trade", 14.7, 6.0]
["2026-09-01T13:54:25.454453+00:00", "trade", 14.7, 20.0]
["2026-09-01T13:54:25.454486+00:00", "trade", 14.7, 280.0]
["2026-09-01T13:54:25.454578+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:25.454618+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:25.454734+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:25.454774+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:25.454804+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:25.454934+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:25.454979+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:25.455009+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:25.455019+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:25.455049+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:25.455085+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:25.455085+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:25.455100+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:25.455125+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:25.455285+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:25.455285+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:25.455290+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:25.455295+00:00", "trade", 14.699, 54.0]
["2026-09-01T13:54:25.455420+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:25.455475+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:25.455616+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:25.455616+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:25.456097+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:25.490348+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:25.490388+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:25.490503+00:00", "trade", 14.705, 1.0]
["2026-09-01T13:54:25.490554+00:00", "trade", 14.705, 99.0]
["2026-09-01T13:54:25.490829+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:25.555448+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:25.559448+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:25.562535+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:27.540258+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:27.540704+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:27.540744+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:27.541175+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:27.541205+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:28.019027+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:28.019048+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:28.019524+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:28.019524+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:28.019534+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:28.019534+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:28.019559+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:28.020010+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:28.020010+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:28.180146+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:28.180156+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:28.550287+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:28.550703+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:28.550733+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:28.551350+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:29.070195+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:29.630436+00:00", "trade", 14.701, 50.0]
["2026-09-01T13:54:29.660329+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:29.660780+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:29.661226+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:29.662725+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:29.702701+00:00", "trade", 14.705, 100.0]
["2026-09-01T13:54:29.702704+00:00", "trade", 14.705, 100.0]
["2026-09-01T13:54:29.711903+00:00", "trade", 14.705, 100.0]
["2026-09-01T13:54:29.793271+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:29.793295+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:54:29.793310+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:54:29.793310+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:54:29.793313+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:54:29.793331+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:54:29.793336+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:29.793602+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:29.793907+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:29.793922+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:29.793968+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:29.794597+00:00", "trade", 14.7039, 52.0]
["2026-09-01T13:54:29.797005+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:29.865673+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:29.991734+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:30.368137+00:00", "trade", 14.705, 300.0]
["2026-09-01T13:54:30.368627+00:00", "trade", 14.705, 300.0]
["2026-09-01T13:54:30.368841+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:30.447112+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:30.447137+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:34.214683+00:00", "trade", 14.709, 70.0]
["2026-09-01T13:54:34.297158+00:00", "trade", 14.71, 46.0]
["2026-09-01T13:54:34.297188+00:00", "trade", 14.705, 46.0]
["2026-09-01T13:54:34.298194+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:34.298439+00:00", "trade", 14.707, 51.0]
["2026-09-01T13:54:34.318370+00:00", "trade", 14.7002, 5000.0]
["2026-09-01T13:54:34.319365+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:34.351587+00:00", "trade", 14.71, 33.0]
["2026-09-01T13:54:34.416067+00:00", "trade", 14.6747, 2.0]
["2026-09-01T13:54:35.055650+00:00", "trade", 14.705, 500.0]
["2026-09-01T13:54:35.115514+00:00", "trade", 14.705, 300.0]
["2026-09-01T13:54:35.609260+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:36.068904+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:36.069380+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:36.273892+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:36.274363+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:36.346580+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:37.069766+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:37.070223+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:38.297177+00:00", "trade", 14.705, 6.0]
["2026-09-01T13:54:38.389196+00:00", "trade", 14.7058, 600.0]
["2026-09-01T13:54:38.430106+00:00", "trade", 14.71, 33.0]
["2026-09-01T13:54:38.431122+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:38.431578+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:38.564980+00:00", "trade", 14.705, 400.0]
["2026-09-01T13:54:39.099045+00:00", "trade", 14.705, 400.0]
["2026-09-01T13:54:39.147827+00:00", "trade", 14.71, 1.0]
["2026-09-01T13:54:39.147830+00:00", "trade", 14.71, 199.0]
["2026-09-01T13:54:39.147833+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:39.147911+00:00", "trade", 14.705, 400.0]
["2026-09-01T13:54:39.148755+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:39.148800+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:39.148810+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:39.149231+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:39.149302+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:39.150615+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:39.602099+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:40.348134+00:00", "trade", 14.7008, 120.0]
["2026-09-01T13:54:40.628263+00:00", "trade", 14.709, 50.0]
["2026-09-01T13:54:42.222012+00:00", "trade", 14.705, 5.0]
["2026-09-01T13:54:43.485635+00:00", "trade", 14.705, 300.0]
["2026-09-01T13:54:43.486263+00:00", "trade", 14.705, 200.0]
["2026-09-01T13:54:43.497612+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:54:43.497617+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:43.497618+00:00", "trade", 14.71, 801.0]
["2026-09-01T13:54:43.497675+00:00", "trade", 14.71, 160.0]
["2026-09-01T13:54:43.497675+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:54:43.497928+00:00", "trade", 14.71, 6.0]
["2026-09-01T13:54:43.497928+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:43.497928+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:43.497931+00:00", "trade", 14.71, 154.0]
["2026-09-01T13:54:43.497934+00:00", "trade", 14.71, 300.0]
["2026-09-01T13:54:43.497948+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:43.497948+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:43.497948+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:43.497953+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:43.497953+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:43.497973+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:54:43.498036+00:00", "trade", 14.71, 5.0]
["2026-09-01T13:54:43.498048+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:43.498158+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:43.498163+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:43.498168+00:00", "quote", 14.71, 14.71]
["2026-09-01T13:54:43.498198+00:00", "quote", 14.71, 14.71]
["2026-09-01T13:54:43.498284+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:43.498444+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:43.498474+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:43.498474+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:43.498479+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:43.498484+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:43.498514+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:43.498524+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:43.498629+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:43.498725+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:43.498800+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:43.498830+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:43.498960+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:43.498960+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:43.499000+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:43.499040+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:43.499085+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:43.499085+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:43.499185+00:00", "trade", 14.71, 5.0]
["2026-09-01T13:54:43.504631+00:00", "trade", 14.71, 22.0]
["2026-09-01T13:54:43.504691+00:00", "trade", 14.71, 78.0]
["2026-09-01T13:54:43.506164+00:00", "trade", 14.71, 34.0]
["2026-09-01T13:54:43.506358+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:43.506358+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:43.506886+00:00", "trade", 14.715, 10.0]
["2026-09-01T13:54:43.510895+00:00", "trade", 14.71, 22.0]
["2026-09-01T13:54:43.511886+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:43.512207+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:43.529618+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:43.529974+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:43.557503+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:54:43.575287+00:00", "trade", 14.715, 27.0]
["2026-09-01T13:54:43.598213+00:00", "trade", 14.71, 50.0]
["2026-09-01T13:54:43.598231+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:54:43.598589+00:00", "trade", 14.71, 32.0]
["2026-09-01T13:54:43.598673+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:54:43.598688+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:54:43.598688+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:54:43.598708+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:54:43.598708+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:54:43.598761+00:00", "trade", 14.71, 50.0]
["2026-09-01T13:54:43.599189+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:54:43.599194+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:54:43.599234+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:43.599354+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:43.599675+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:43.599715+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:43.599715+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:43.601635+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:43.602076+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:43.603063+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:54:43.603504+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:54:43.603559+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:54:43.603559+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:54:43.603599+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:43.604065+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:43.605278+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:43.606115+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:54:43.606516+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:54:43.606596+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:54:43.606642+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:54:43.606997+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:43.607504+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:43.608260+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:43.641971+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:43.642011+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:54:43.642477+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:54:43.642532+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:54:43.642532+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:54:43.642562+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:54:43.642562+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:54:43.642757+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:54:43.642768+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:43.642823+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:43.642863+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:43.644256+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:43.644291+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:43.644401+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:43.644732+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:43.646331+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:44.395118+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:44.395600+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:44.474643+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:44.475119+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:44.475600+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:44.476512+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:44.480387+00:00", "trade", 14.705, 100.0]
["2026-09-01T13:54:44.481479+00:00", "trade", 14.705, 100.0]
["2026-09-01T13:54:44.514092+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:44.514533+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:44.596064+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:54:44.596268+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:54:44.596268+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:54:44.596280+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:54:44.596292+00:00", "trade", 14.71, 200.0]
["2026-09-01T13:54:44.596322+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:54:44.596327+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:54:44.596352+00:00", "quote", 14.7, 14.72]
["2026-09-01T13:54:44.596473+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:44.596653+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:44.596783+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:44.597134+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:44.597154+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:44.597184+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:44.597199+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:44.597936+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:44.598718+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:44.606963+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:44.611313+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:44.611774+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:44.632934+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:44.633764+00:00", "trade", 14.715, 100.0]
["2026-09-01T13:54:44.633877+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:44.634790+00:00", "trade", 14.715, 100.0]
["2026-09-01T13:54:44.635581+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:54:44.677922+00:00", "trade", 14.71, 78.0]
["2026-09-01T13:54:44.705638+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:45.595947+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:46.188031+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:46.188798+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:46.188838+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:46.207167+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:46.207222+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:46.281826+00:00", "trade", 14.715, 100.0]
["2026-09-01T13:54:46.282701+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:46.361369+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:46.382989+00:00", "trade", 14.715, 500.0]
["2026-09-01T13:54:46.385206+00:00", "trade", 14.715, 500.0]
["2026-09-01T13:54:46.386252+00:00", "trade", 14.715, 500.0]
["2026-09-01T13:54:46.392170+00:00", "trade", 14.715, 500.0]
["2026-09-01T13:54:46.399929+00:00", "trade", 14.715, 500.0]
["2026-09-01T13:54:46.404680+00:00", "trade", 14.715, 800.0]
["2026-09-01T13:54:46.406887+00:00", "trade", 14.715, 500.0]
["2026-09-01T13:54:46.408812+00:00", "trade", 14.715, 800.0]
["2026-09-01T13:54:46.409651+00:00", "trade", 14.715, 1300.0]
["2026-09-01T13:54:46.411891+00:00", "trade", 14.715, 300.0]
["2026-09-01T13:54:46.450326+00:00", "trade", 14.72, 11.0]
["2026-09-01T13:54:46.456205+00:00", "trade", 14.72, 54.0]
["2026-09-01T13:54:46.456614+00:00", "trade", 14.72, 100.0]
["2026-09-01T13:54:46.456614+00:00", "trade", 14.72, 500.0]
["2026-09-01T13:54:46.456615+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:46.456636+00:00", "quote", 14.71, 14.73]
["2026-09-01T13:54:46.456638+00:00", "trade", 14.72, 100.0]
["2026-09-01T13:54:46.456641+00:00", "trade", 14.72, 20.0]
["2026-09-01T13:54:46.456641+00:00", "trade", 14.72, 140.0]
["2026-09-01T13:54:46.456650+00:00", "trade", 14.72, 1.0]
["2026-09-01T13:54:46.456676+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:46.456856+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:46.456901+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:46.457026+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:46.457083+00:00", "trade", 14.72, 46.0]
["2026-09-01T13:54:46.457217+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:46.457528+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:46.457553+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:46.457603+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:46.457638+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:46.457668+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:46.457683+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:46.457713+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:46.457748+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:46.457763+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:46.457843+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:46.457848+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:46.457848+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:46.457883+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:46.459583+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:46.460044+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:46.461642+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:46.465597+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:46.465597+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:46.498736+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:46.499217+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:46.499217+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:46.511982+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:46.514543+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:46.533624+00:00", "trade", 14.725, 27.0]
["2026-09-01T13:54:46.534551+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:46.534671+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:46.534992+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:46.548428+00:00", "trade", 14.725, 10.0]
["2026-09-01T13:54:46.557997+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:46.558588+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:46.614271+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:46.614281+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:46.913744+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:47.247563+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:47.248315+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:47.283549+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:47.449223+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:47.449689+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:47.660972+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:48.210410+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:48.636695+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:50.064258+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:50.064714+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:50.064769+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:50.065160+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:50.065611+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:50.065636+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:50.591089+00:00", "trade", 14.725, 100.0]
["2026-09-01T13:54:50.591092+00:00", "trade", 14.725, 300.0]
["2026-09-01T13:54:50.635171+00:00", "trade", 14.725, 100.0]
["2026-09-01T13:54:50.649662+00:00", "trade", 14.725, 300.0]
["2026-09-01T13:54:50.781405+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:50.781430+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:50.781996+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:50.782152+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:50.782432+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:51.051768+00:00", "trade", 14.6768, 52.0]
["2026-09-01T13:54:51.687056+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:52.431428+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:52.493766+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:52.494603+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:53.576623+00:00", "trade", 14.724, 120.0]
["2026-09-01T13:54:53.578709+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:53.578719+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:53.579791+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:53.698515+00:00", "trade", 14.729, 76.0]
["2026-09-01T13:54:53.775263+00:00", "trade", 14.725, 15.0]
["2026-09-01T13:54:53.782989+00:00", "trade", 14.725, 20.0]
["2026-09-01T13:54:54.385459+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:54.386471+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:56.020796+00:00", "trade", 14.725, 45.0]
["2026-09-01T13:54:56.025563+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:56.025588+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:56.026370+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:56.231754+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:56.292152+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:56.426585+00:00", "trade", 14.725, 1000.0]
["2026-09-01T13:54:57.149323+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:57.149794+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:57.160818+00:00", "trade", 14.72, 100.0]
["2026-09-01T13:54:57.160818+00:00", "trade", 14.72, 50.0]
["2026-09-01T13:54:57.160848+00:00", "trade", 14.72, 26.0]
["2026-09-01T13:54:57.160851+00:00", "trade", 14.72, 235.0]
["2026-09-01T13:54:57.160854+00:00", "trade", 14.72, 10.0]
["2026-09-01T13:54:57.160858+00:00", "trade", 14.72, 17.0]
["2026-09-01T13:54:57.160858+00:00", "trade", 14.72, 162.0]
["2026-09-01T13:54:57.160860+00:00", "trade", 14.72, 100.0]
["2026-09-01T13:54:57.160881+00:00", "trade", 14.72, 265.0]
["2026-09-01T13:54:57.160896+00:00", "trade", 14.72, 171.0]
["2026-09-01T13:54:57.160905+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:57.160956+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:57.160984+00:00", "trade", 14.72, 100.0]
["2026-09-01T13:54:57.160991+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:57.161001+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:57.161061+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:57.161062+00:00", "trade", 14.72, 50.0]
["2026-09-01T13:54:57.161062+00:00", "trade", 14.72, 100.0]
["2026-09-01T13:54:57.161066+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:57.161068+00:00", "trade", 14.72, 37.0]
["2026-09-01T13:54:57.161068+00:00", "trade", 14.72, 100.0]
["2026-09-01T13:54:57.161091+00:00", "quote", 14.72, 14.72]
["2026-09-01T13:54:57.161091+00:00", "quote", 14.72, 14.73]
["2026-09-01T13:54:57.161181+00:00", "quote", 14.72, 14.72]
["2026-09-01T13:54:57.161241+00:00", "quote", 14.72, 14.72]
["2026-09-01T13:54:57.161352+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:57.161512+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:57.161577+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:57.161798+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:57.161803+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:57.161833+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:57.161858+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:57.161858+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:57.161958+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:57.161983+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:57.161983+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:57.161998+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:57.162038+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:57.162073+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:57.162083+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:57.162203+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:57.162364+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:57.162434+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:57.162524+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:57.162965+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:57.163406+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:57.163482+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:57.165832+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:57.165877+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:57.166363+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:57.166424+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:57.169100+00:00", "trade", 14.72, 6.0]
["2026-09-01T13:54:57.169887+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:57.179072+00:00", "trade", 14.715, 27.0]
["2026-09-01T13:54:57.179670+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:57.179845+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:57.180004+00:00", "trade", 14.72, 150.0]
["2026-09-01T13:54:57.202890+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:57.203256+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:57.206771+00:00", "trade", 14.715, 7.0]
["2026-09-01T13:54:57.212077+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:57.261715+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:57.262197+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:57.262673+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:57.521499+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:57.646496+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:57.647003+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:57.985814+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:58.894297+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:58.894758+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:58.915489+00:00", "trade", 14.715, 167.0]
["2026-09-01T13:54:58.998520+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:59.459168+00:00", "trade", 14.715, 15.0]
["2026-09-01T13:54:59.546599+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:59.546619+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:59.547050+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:59.547065+00:00", "quote", 14.71, 14.72]
["2026-09-01T13:54:59.574171+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:54:59.574174+00:00", "trade", 14.71, 50.0]
["2026-09-01T13:54:59.574207+00:00", "trade", 14.71, 14.0]
["2026-09-01T13:54:59.574320+00:00", "quote", 14.71, 14.71]
["2026-09-01T13:54:59.574414+00:00", "trade", 14.71, 50.0]
["2026-09-01T13:54:59.574417+00:00", "trade", 14.71, 28.0]
["2026-09-01T13:54:59.574551+00:00", "quote", 14.71, 14.71]
["2026-09-01T13:54:59.574586+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:59.574586+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:59.574621+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:59.574817+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:59.574956+00:00", "trade", 14.71, 100.0]
["2026-09-01T13:54:59.574997+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:59.575027+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:59.575037+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:59.575057+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:59.575102+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:59.575142+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:59.575162+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:59.575383+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:59.575478+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:59.584515+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:59.586218+00:00", "trade", 14.705, 10.0]
["2026-09-01T13:54:59.587466+00:00", "trade", 14.705, 12.0]
["2026-09-01T13:54:59.597776+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:59.598428+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:59.613749+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:59.679866+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:59.680393+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:59.684021+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:59.687785+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:59.688126+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:54:59.991764+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:00.011884+00:00", "trade", 14.705, 25.0]
["2026-09-01T13:55:00.029033+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:00.029549+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:00.201548+00:00", "trade", 14.6816, 200.0]
["2026-09-01T13:55:00.366691+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:00.367163+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:00.536771+00:00", "trade", 14.6774, 50.0]
["2026-09-01T13:55:00.724042+00:00", "trade", 14.705, 5.0]
["2026-09-01T13:55:00.753908+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:00.753913+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:00.754344+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:00.754369+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:00.754840+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:00.770753+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:01.329373+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:01.329834+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:01.329864+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:01.491679+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:01.796766+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:01.797237+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:01.797698+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:02.802361+00:00", "trade", 14.705, 5.0]
["2026-09-01T13:55:03.304815+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:03.380019+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:03.380505+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:04.010791+00:00", "trade", 14.7, 5.0]
["2026-09-01T13:55:04.010791+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:04.011272+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:04.011312+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:04.011312+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:04.011347+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:04.030748+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:04.034076+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:04.645682+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:04.645732+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:06.935829+00:00", "trade", 14.6816, 5.0]
["2026-09-01T13:55:06.944036+00:00", "trade", 14.6814, 5.0]
["2026-09-01T13:55:06.944394+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:06.955255+00:00", "trade", 14.6769, 13.0]
["2026-09-01T13:55:06.962653+00:00", "trade", 14.6769, 14.0]
["2026-09-01T13:55:06.968535+00:00", "trade", 14.6773, 22.0]
["2026-09-01T13:55:07.077325+00:00", "trade", 14.7092, 106.0]
["2026-09-01T13:55:07.224781+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:07.224781+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:07.489760+00:00", "trade", 14.6808, 2.0]
["2026-09-01T13:55:07.978558+00:00", "trade", 14.705, 1000.0]
["2026-09-01T13:55:08.055554+00:00", "trade", 14.705, 11.0]
["2026-09-01T13:55:08.056399+00:00", "trade", 14.705, 15.0]
["2026-09-01T13:55:08.056466+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:08.056656+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:11.874154+00:00", "trade", 14.709, 10.0]
["2026-09-01T13:55:13.095704+00:00", "trade", 14.705, 17.0]
["2026-09-01T13:55:13.383175+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:13.383636+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:14.090173+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:14.100703+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:14.101129+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:14.101154+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:14.101169+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:14.144983+00:00", "trade", 14.705, 200.0]
["2026-09-01T13:55:14.144986+00:00", "trade", 14.705, 100.0]
["2026-09-01T13:55:14.145234+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:14.145355+00:00", "trade", 14.705, 100.0]
["2026-09-01T13:55:14.145494+00:00", "trade", 14.705, 300.0]
["2026-09-01T13:55:14.145675+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:14.145690+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:14.146161+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:14.146362+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:14.333147+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:14.333287+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:14.333783+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:14.333818+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:14.333823+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:14.333989+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:14.334224+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:14.336294+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:14.534015+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:14.546770+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:19.810453+00:00", "trade", 14.709, 68.0]
["2026-09-01T13:55:20.245878+00:00", "trade", 14.705, 3.0]
["2026-09-01T13:55:21.213374+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:21.213414+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:21.213850+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:22.216369+00:00", "trade", 14.705, 5.0]
["2026-09-01T13:55:23.123569+00:00", "trade", 14.705, 5.0]
["2026-09-01T13:55:24.023491+00:00", "trade", 14.7, 500.0]
["2026-09-01T13:55:26.336288+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:26.732005+00:00", "trade", 14.705, 21.0]
["2026-09-01T13:55:27.680999+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:27.681305+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:27.681480+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:27.685084+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:28.113154+00:00", "trade", 14.705, 100.0]
["2026-09-01T13:55:28.113157+00:00", "trade", 14.705, 100.0]
["2026-09-01T13:55:28.189370+00:00", "trade", 14.705, 9.0]
["2026-09-01T13:55:28.677822+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:29.506731+00:00", "trade", 14.705, 25.0]
["2026-09-01T13:55:29.592544+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:29.991795+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:30.044159+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:30.436574+00:00", "trade", 14.7043, 3.0]
["2026-09-01T13:55:30.575178+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:30.612983+00:00", "trade", 14.705, 178.0]
["2026-09-01T13:55:30.613543+00:00", "trade", 14.705, 100.0]
["2026-09-01T13:55:30.613952+00:00", "trade", 14.705, 100.0]
["2026-09-01T13:55:30.613985+00:00", "trade", 14.705, 300.0]
["2026-09-01T13:55:30.614026+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:30.614457+00:00", "trade", 14.705, 300.0]
["2026-09-01T13:55:30.623797+00:00", "trade", 14.705, 8.0]
["2026-09-01T13:55:30.624272+00:00", "trade", 14.705, 92.0]
["2026-09-01T13:55:33.016136+00:00", "trade", 14.6773, 4.0]
["2026-09-01T13:55:33.287932+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:55:33.288948+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:34.110123+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:34.110604+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:34.960793+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:34.961289+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:35.666588+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:35.666758+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:35.667079+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:35.717509+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:35.741762+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:35.746094+00:00", "trade", 14.71, 4.0]
["2026-09-01T13:55:35.746283+00:00", "trade", 14.71, 28.0]
["2026-09-01T13:55:35.747290+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:35.818128+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:37.082908+00:00", "trade", 14.709, 76.0]
["2026-09-01T13:55:40.639505+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:40.640076+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:40.720063+00:00", "trade", 14.71, 150.0]
["2026-09-01T13:55:40.721650+00:00", "trade", 14.705, 100.0]
["2026-09-01T13:55:40.755631+00:00", "trade", 14.71, 4.0]
["2026-09-01T13:55:41.014888+00:00", "trade", 14.705, 2600.0]
["2026-09-01T13:55:41.047347+00:00", "trade", 14.705, 22.0]
["2026-09-01T13:55:41.047759+00:00", "trade", 14.705, 78.0]
["2026-09-01T13:55:41.047774+00:00", "trade", 14.705, 100.0]
["2026-09-01T13:55:41.055478+00:00", "trade", 14.71, 7.0]
["2026-09-01T13:55:42.073308+00:00", "trade", 14.6822, 1.0]
["2026-09-01T13:55:43.027335+00:00", "trade", 14.705, 444.0]
["2026-09-01T13:55:44.998274+00:00", "trade", 14.681, 43.0]
["2026-09-01T13:55:45.352448+00:00", "trade", 14.6822, 2.0]
["2026-09-01T13:55:45.569833+00:00", "trade", 14.705, 100.0]
["2026-09-01T13:55:47.189191+00:00", "trade", 14.705, 1000.0]
["2026-09-01T13:55:47.217834+00:00", "trade", 14.705, 15.0]
["2026-09-01T13:55:47.218255+00:00", "trade", 14.705, 85.0]
["2026-09-01T13:55:47.485200+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:47.485681+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:48.770634+00:00", "trade", 14.705, 10.0]
["2026-09-01T13:55:48.792502+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:48.793058+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:48.793058+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:49.637097+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:50.008167+00:00", "trade", 14.705, 50.0]
["2026-09-01T13:55:53.989416+00:00", "trade", 14.709, 74.0]
["2026-09-01T13:55:53.998801+00:00", "trade", 14.705, 100.0]
["2026-09-01T13:55:54.011978+00:00", "trade", 14.705, 100.0]
["2026-09-01T13:55:55.109469+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:55.169223+00:00", "trade", 14.705, 24.0]
["2026-09-01T13:55:55.174828+00:00", "trade", 14.705, 10.0]
["2026-09-01T13:55:55.783973+00:00", "trade", 14.7, 10000.0]
["2026-09-01T13:55:55.786313+00:00", "trade", 14.705, 4.0]
["2026-09-01T13:55:55.819788+00:00", "trade", 14.705, 28.0]
["2026-09-01T13:55:56.042098+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:56.042098+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:56.042134+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:56.042615+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:56.042625+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:56.043076+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:56.043091+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:56.226254+00:00", "trade", 14.7009, 1000.0]
["2026-09-01T13:55:56.255408+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:55:56.443008+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:56.871413+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:57.489414+00:00", "trade", 14.704, 121.0]
["2026-09-01T13:55:57.504471+00:00", "trade", 14.6836, 1.0]
["2026-09-01T13:55:57.543397+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:57.543452+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:57.543502+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:55:59.991830+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:56:00.193340+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:56:00.437737+00:00", "trade", 14.702, 18.0]
["2026-09-01T13:56:01.060339+00:00", "trade", 14.7077, 1.0]
["2026-09-01T13:56:02.551363+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:56:05.751737+00:00", "trade", 14.7017, 49.0]
["2026-09-01T13:56:06.625391+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:56:06.689486+00:00", "trade", 14.7, 150.0]
["2026-09-01T13:56:06.690544+00:00", "trade", 14.7, 349.0]
["2026-09-01T13:56:06.690546+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:56:06.690554+00:00", "trade", 14.7, 20.0]
["2026-09-01T13:56:06.690614+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:56:06.690617+00:00", "trade", 14.7, 6.0]
["2026-09-01T13:56:06.690621+00:00", "trade", 14.7, 50.0]
["2026-09-01T13:56:06.690621+00:00", "trade", 14.7, 24.0]
["2026-09-01T13:56:06.690626+00:00", "trade", 14.7, 2.0]
["2026-09-01T13:56:06.690626+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:56:06.690626+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:56:06.690626+00:00", "quote", 14.7, 14.71]
["2026-09-01T13:56:06.690629+00:00", "trade", 14.7, 200.0]
["2026-09-01T13:56:06.690636+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:56:06.690651+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:56:06.690656+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:56:06.690711+00:00", "quote", 14.69, 14.71]
["2026-09-01T13:56:06.690736+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:06.691032+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:06.691188+00:00", "trade", 14.695, 100.0]
["2026-09-01T13:56:06.691257+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:06.691257+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:06.691262+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:06.691277+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:06.691287+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:06.691317+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:06.691513+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:06.691519+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:56:06.691570+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:56:06.691573+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:56:06.691582+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:56:06.691603+00:00", "trade", 14.69, 700.0]
["2026-09-01T13:56:06.691603+00:00", "trade", 14.69, 10.0]
["2026-09-01T13:56:06.691603+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:56:06.691645+00:00", "trade", 14.7, 100.0]
["2026-09-01T13:56:06.691698+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:06.691733+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:06.691753+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:06.691758+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:06.691796+00:00", "trade", 14.695, 100.0]
["2026-09-01T13:56:06.691829+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:06.691834+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:06.691834+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:06.691907+00:00", "trade", 14.7, 150.0]
["2026-09-01T13:56:06.691909+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:06.691909+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:06.691944+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:06.691944+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:06.692094+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:06.692124+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:06.692190+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:06.692340+00:00", "trade", 14.7, 300.0]
["2026-09-01T13:56:06.692816+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:06.692841+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:06.693427+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:06.693633+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:06.693777+00:00", "trade", 14.695, 100.0]
["2026-09-01T13:56:06.693813+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:06.694074+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:06.696555+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:06.696580+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:06.696580+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:06.699118+00:00", "trade", 14.7, 200.0]
["2026-09-01T13:56:06.702035+00:00", "trade", 14.7, 211.0]
["2026-09-01T13:56:06.702038+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:06.706925+00:00", "trade", 14.695, 33.0]
["2026-09-01T13:56:06.711507+00:00", "trade", 14.69, 7.0]
["2026-09-01T13:56:06.711514+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:56:06.711514+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:56:06.711517+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:56:06.711517+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:56:06.711556+00:00", "trade", 14.69, 4.0]
["2026-09-01T13:56:06.711556+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:56:06.711562+00:00", "trade", 14.69, 40.0]
["2026-09-01T13:56:06.711562+00:00", "trade", 14.69, 20.0]
["2026-09-01T13:56:06.711562+00:00", "trade", 14.69, 9.0]
["2026-09-01T13:56:06.711568+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:56:06.711586+00:00", "trade", 14.69, 38.0]
["2026-09-01T13:56:06.711681+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:06.711757+00:00", "trade", 14.69, 5.0]
["2026-09-01T13:56:06.711760+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:56:06.711760+00:00", "trade", 14.69, 50.0]
["2026-09-01T13:56:06.711811+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:06.711821+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:06.711841+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:06.711851+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:06.711916+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:06.711931+00:00", "quote", 14.69, 14.69]
["2026-09-01T13:56:06.711997+00:00", "quote", 14.69, 14.69]
["2026-09-01T13:56:06.712047+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:06.712157+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:06.712182+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:06.712247+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:06.712287+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:06.712363+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:06.712387+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:06.712543+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:06.712557+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:56:06.712560+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:56:06.712587+00:00", "trade", 14.68, 700.0]
["2026-09-01T13:56:06.712588+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:06.712608+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:06.712728+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:06.712748+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:06.712819+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:06.713330+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:06.713781+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:06.713806+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:06.716402+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:06.716848+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:06.717279+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:06.741958+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:06.742404+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:06.821357+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:06.821437+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:06.833080+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:06.833546+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:06.833997+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:06.833997+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:06.834007+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:06.835521+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:06.909933+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:07.053765+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:07.054231+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:56:07.054301+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:56:07.054392+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:56:07.054407+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:56:07.054422+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:56:07.054547+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:56:07.054592+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:56:07.054602+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:56:07.054938+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:56:07.055279+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:07.055369+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:07.056682+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:56:07.056978+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:56:07.057128+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:56:07.057594+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:07.057654+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:07.058672+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:07.058712+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:07.059619+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:07.059639+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:07.059840+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:07.060100+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:07.062922+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:07.097725+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:07.238856+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:07.259908+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:56:07.260938+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:07.327792+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:07.343364+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:07.343801+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:07.830943+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:56:07.834016+00:00", "trade", 14.685, 33.0]
["2026-09-01T13:56:07.839604+00:00", "trade", 14.6814, 1100.0]
["2026-09-01T13:56:07.843535+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:07.843711+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:56:07.844257+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:07.844346+00:00", "trade", 14.68, 401.0]
["2026-09-01T13:56:07.844578+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:07.845131+00:00", "trade", 14.68, 483.0]
["2026-09-01T13:56:07.847410+00:00", "trade", 14.68, 399.0]
["2026-09-01T13:56:07.847474+00:00", "trade", 14.68, 5.0]
["2026-09-01T13:56:07.847955+00:00", "trade", 14.68, 11.0]
["2026-09-01T13:56:07.851900+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:56:07.851900+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:56:07.852065+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:07.852080+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:07.852101+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:07.852159+00:00", "trade", 14.68, 40.0]
["2026-09-01T13:56:07.852162+00:00", "trade", 14.68, 20.0]
["2026-09-01T13:56:07.852162+00:00", "trade", 14.68, 5.0]
["2026-09-01T13:56:07.852168+00:00", "trade", 14.68, 50.0]
["2026-09-01T13:56:07.852168+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:56:07.852296+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:07.852378+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:56:07.852394+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:56:07.852394+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:56:07.852396+00:00", "trade", 14.68, 85.0]
["2026-09-01T13:56:07.852416+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:56:07.852416+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:07.852417+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:56:07.852446+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:56:07.852474+00:00", "trade", 14.68, 9.0]
["2026-09-01T13:56:07.852512+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:56:07.852550+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:56:07.852587+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:56:07.852607+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:56:07.852632+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:56:07.852637+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:56:07.852662+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:56:07.852747+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:56:07.852777+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:56:07.852973+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:56:07.853018+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:56:07.853048+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:56:07.853048+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:56:07.853178+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:56:07.853193+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:56:07.853218+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:56:07.853258+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:56:07.853258+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:56:07.854060+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:56:07.854140+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:56:07.854296+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:56:07.854461+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:56:07.854461+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:56:07.854461+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:56:07.854501+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:56:07.854501+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:56:07.854526+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:56:07.854621+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:56:07.854621+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:56:07.854962+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:56:07.854973+00:00", "trade", 14.675, 1463.0]
["2026-09-01T13:56:07.855058+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:56:07.856782+00:00", "quote", 14.68, 14.68]
["2026-09-01T13:56:07.856852+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:07.857213+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:07.857383+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:07.858116+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:56:07.858314+00:00", "trade", 14.68, 102.0]
["2026-09-01T13:56:07.858347+00:00", "trade", 14.68, 98.0]
["2026-09-01T13:56:07.858541+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:07.862597+00:00", "trade", 14.68, 200.0]
["2026-09-01T13:56:07.862599+00:00", "trade", 14.68, 200.0]
["2026-09-01T13:56:07.862666+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:07.862678+00:00", "trade", 14.685, 33.0]
["2026-09-01T13:56:07.862792+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:56:07.863583+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:07.863984+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:07.864019+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:07.872414+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:07.880703+00:00", "trade", 14.68, 5.0]
["2026-09-01T13:56:07.893795+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:07.893835+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:07.893870+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:07.961862+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:07.963095+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:07.963415+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:07.963496+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:07.963496+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:07.967615+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:07.967615+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:07.968056+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:08.064752+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:08.265186+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:56:08.266347+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:08.266512+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:56:08.266527+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:56:08.266592+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:56:08.266783+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:56:08.266793+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:56:08.266793+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:56:08.266823+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:56:08.266833+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:56:08.267068+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:08.267529+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:08.268657+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:08.998701+00:00", "trade", 14.6893, 177.0]
["2026-09-01T13:56:08.999146+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:56:08.999150+00:00", "trade", 14.68, 50.0]
["2026-09-01T13:56:08.999224+00:00", "trade", 14.68, 33.0]
["2026-09-01T13:56:08.999241+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:08.999271+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:08.999281+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:08.999528+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:56:08.999531+00:00", "trade", 14.68, 6.0]
["2026-09-01T13:56:08.999843+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:09.000168+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:09.000168+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:09.000178+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:09.000208+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:09.000514+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:09.000644+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:09.000695+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:09.000915+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:09.011435+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:09.011896+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:09.049776+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:09.350818+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:09.619132+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:09.933615+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:09.934056+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:09.934056+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:09.989222+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:09.989654+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:10.547196+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:10.646111+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:10.669326+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:11.972365+00:00", "trade", 14.6957, 9.0]
["2026-09-01T13:56:11.973596+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:56:11.973827+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:56:11.974012+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:56:11.974047+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:56:11.974067+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:56:11.974283+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:56:11.976433+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:11.976929+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:11.976959+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:11.976959+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:11.977400+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:11.977430+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:11.977430+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:11.977460+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:11.977460+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:11.977871+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:11.977891+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:11.977891+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:11.977901+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:11.982993+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:11.994471+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:13.269621+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:13.270177+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:13.270413+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:56:13.270633+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:56:13.270869+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:56:13.270894+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:56:13.270989+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:56:13.272819+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:13.273320+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:13.276688+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:13.283649+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:14.067916+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:14.068448+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:14.068919+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:14.191746+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:56:14.192207+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:56:14.192212+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:56:14.192418+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:56:14.192438+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:56:14.192463+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:56:14.193626+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:56:14.194217+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:14.194693+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:14.194708+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:14.194713+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:14.195174+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:14.195184+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:14.195199+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:16.015227+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:17.332773+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:17.332813+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:17.333339+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:17.343303+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:17.343303+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:17.419088+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:17.419569+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:17.590416+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:56:17.590449+00:00", "trade", 14.685, 300.0]
["2026-09-01T13:56:17.590930+00:00", "trade", 14.685, 300.0]
["2026-09-01T13:56:17.608619+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:17.609075+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:17.609085+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:20.198434+00:00", "trade", 14.7023, 2.0]
["2026-09-01T13:56:20.199502+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:20.199953+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:20.200449+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:20.234953+00:00", "trade", 14.685, 25.0]
["2026-09-01T13:56:20.313027+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:21.350546+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:21.350988+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:22.534760+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:22.536800+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:22.540415+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:56:22.541456+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:22.542754+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:22.543240+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:22.548447+00:00", "trade", 14.685, 600.0]
["2026-09-01T13:56:22.607661+00:00", "trade", 14.685, 200.0]
["2026-09-01T13:56:22.607661+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:56:22.607805+00:00", "trade", 14.685, 400.0]
["2026-09-01T13:56:22.608230+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:22.608716+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:22.615633+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:22.616089+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:22.632386+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:56:22.632934+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:22.635934+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:56:22.636262+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:22.636553+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:22.636553+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:22.636733+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:22.636743+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:22.636758+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:22.637184+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:22.637184+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:22.639394+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:22.864480+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:22.992334+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:56:22.992340+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:56:22.993037+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:56:22.993064+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:56:22.994024+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:56:22.994054+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:56:22.994336+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:56:22.994366+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:56:22.994790+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:56:22.995051+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:22.996784+00:00", "trade", 14.685, 27.0]
["2026-09-01T13:56:24.502123+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:24.521290+00:00", "trade", 14.685, 300.0]
["2026-09-01T13:56:24.522649+00:00", "trade", 14.685, 67.0]
["2026-09-01T13:56:24.522653+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:56:24.522653+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:56:24.522655+00:00", "trade", 14.685, 33.0]
["2026-09-01T13:56:24.523516+00:00", "trade", 14.685, 67.0]
["2026-09-01T13:56:24.523518+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:56:24.524036+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:24.673591+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:26.599812+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:26.599882+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:26.600749+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:26.600924+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:26.611941+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:26.813570+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:28.271255+00:00", "trade", 14.6809, 200.0]
["2026-09-01T13:56:28.272148+00:00", "trade", 14.6809, 33.0]
["2026-09-01T13:56:29.991866+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:30.563216+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:30.563697+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:30.850334+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:31.491816+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:32.342326+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:33.313396+00:00", "trade", 14.6936, 5.0]
["2026-09-01T13:56:33.333174+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:34.772821+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:34.875706+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:36.416413+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:36.428257+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:37.031087+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:37.031568+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:37.050924+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:37.542093+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:37.542564+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:37.810432+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:39.952125+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:40.033108+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:40.033649+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:40.104167+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:41.082777+00:00", "trade", 14.68, 5.0]
["2026-09-01T13:56:43.503564+00:00", "trade", 14.6892, 332.0]
["2026-09-01T13:56:43.747447+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:56:43.748487+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:43.748922+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:43.749243+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:43.784351+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:56:45.527850+00:00", "trade", 14.69, 150.0]
["2026-09-01T13:56:45.528464+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:56:45.528884+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:45.664778+00:00", "trade", 14.685, 300.0]
["2026-09-01T13:56:45.723315+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:56:45.762826+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:56:45.777946+00:00", "trade", 14.685, 500.0]
["2026-09-01T13:56:45.799728+00:00", "trade", 14.685, 400.0]
["2026-09-01T13:56:45.805233+00:00", "trade", 14.685, 300.0]
["2026-09-01T13:56:45.806039+00:00", "trade", 14.685, 400.0]
["2026-09-01T13:56:45.870713+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:45.870775+00:00", "trade", 14.69, 18.0]
["2026-09-01T13:56:45.871249+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:45.871355+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:45.874816+00:00", "trade", 14.69, 55.0]
["2026-09-01T13:56:45.874825+00:00", "trade", 14.69, 245.0]
["2026-09-01T13:56:45.875303+00:00", "trade", 14.69, 300.0]
["2026-09-01T13:56:45.875790+00:00", "trade", 14.69, 219.0]
["2026-09-01T13:56:45.878004+00:00", "trade", 14.685, 400.0]
["2026-09-01T13:56:45.879354+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:45.891394+00:00", "trade", 14.685, 400.0]
["2026-09-01T13:56:45.891788+00:00", "trade", 14.685, 400.0]
["2026-09-01T13:56:45.891788+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:45.891791+00:00", "trade", 14.69, 700.0]
["2026-09-01T13:56:45.891843+00:00", "trade", 14.69, 400.0]
["2026-09-01T13:56:45.891843+00:00", "trade", 14.69, 642.0]
["2026-09-01T13:56:45.891843+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:56:45.891857+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:56:45.891909+00:00", "trade", 14.685, 400.0]
["2026-09-01T13:56:45.891912+00:00", "trade", 14.685, 400.0]
["2026-09-01T13:56:45.892054+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:56:45.892056+00:00", "trade", 14.69, 300.0]
["2026-09-01T13:56:45.892074+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:56:45.892080+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:56:45.892080+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:56:45.892083+00:00", "trade", 14.685, 400.0]
["2026-09-01T13:56:45.892084+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:56:45.892109+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:45.892501+00:00", "trade", 14.685, 500.0]
["2026-09-01T13:56:45.892576+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:45.892580+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:45.892580+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:45.892711+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:45.892756+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:45.892891+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:45.892971+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:45.893006+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:45.893021+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:45.893207+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:45.893207+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:45.893337+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:45.893663+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:45.894094+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:45.896159+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:45.896650+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:45.896760+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:45.897031+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:45.897051+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:45.897086+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:45.897116+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:45.897131+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:45.897211+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:45.897221+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:45.897236+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:45.897597+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:45.897682+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:45.897702+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:45.897722+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:45.898063+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:45.898514+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:45.898514+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:45.898864+00:00", "trade", 14.685, 400.0]
["2026-09-01T13:56:45.900519+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:45.906122+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:45.933356+00:00", "trade", 14.695, 72.0]
["2026-09-01T13:56:45.934194+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:45.934290+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:45.964020+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:45.992413+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:46.010130+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:46.275183+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:56:46.909581+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:46.910338+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:46.910343+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:46.910368+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:46.910383+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:46.910799+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:47.938435+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:47.938806+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:47.939046+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:47.939477+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:47.939944+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:47.949186+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:47.949191+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:47.949211+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:48.210337+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:48.211149+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:50.335100+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:50.335641+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:50.335651+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:50.335656+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:50.335676+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:50.336137+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:50.336438+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:50.337095+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:50.338012+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:50.338012+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:50.338468+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:50.346096+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:50.478887+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:51.114540+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:51.639530+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:51.646121+00:00", "trade", 14.695, 100.0]
["2026-09-01T13:56:52.106476+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:52.106932+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:52.124905+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:52.125437+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:52.125617+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:52.933360+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:53.226001+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:56:56.420285+00:00", "trade", 14.695, 100.0]
["2026-09-01T13:56:57.165762+00:00", "trade", 14.6937, 2.0]
["2026-09-01T13:56:59.991898+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:57:00.910113+00:00", "trade", 14.699, 37.0]
["2026-09-01T13:57:01.670338+00:00", "trade", 14.694, 120.0]
["2026-09-01T13:57:03.142615+00:00", "trade", 14.695, 5.0]
["2026-09-01T13:57:03.644988+00:00", "trade", 14.695, 1000.0]
["2026-09-01T13:57:03.661747+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:57:03.666535+00:00", "trade", 14.695, 9.0]
["2026-09-01T13:57:03.667476+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:57:03.667791+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:57:03.736921+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:57:03.737377+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:57:03.757561+00:00", "trade", 14.695, 48.0]
["2026-09-01T13:57:05.816680+00:00", "trade", 14.6795, 100.0]
["2026-09-01T13:57:08.552742+00:00", "trade", 14.688, 11.0]
["2026-09-01T13:57:08.659863+00:00", "trade", 14.695, 100.0]
["2026-09-01T13:57:09.159318+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:57:09.159764+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:57:09.160932+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:57:09.160962+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:57:09.207734+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:57:09.207789+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:57:09.212620+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:57:10.625759+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:57:10.965307+00:00", "trade", 14.69, 1000.0]
["2026-09-01T13:57:10.965527+00:00", "trade", 14.695, 400.0]
["2026-09-01T13:57:10.993102+00:00", "trade", 14.695, 8.0]
["2026-09-01T13:57:11.041929+00:00", "trade", 14.695, 8.0]
["2026-09-01T13:57:11.042182+00:00", "trade", 14.695, 10.0]
["2026-09-01T13:57:11.539530+00:00", "trade", 14.69, 50.0]
["2026-09-01T13:57:11.539534+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:57:11.539534+00:00", "trade", 14.69, 84.0]
["2026-09-01T13:57:11.539534+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:57:11.539536+00:00", "trade", 14.69, 140.0]
["2026-09-01T13:57:11.539539+00:00", "trade", 14.69, 2.0]
["2026-09-01T13:57:11.539548+00:00", "trade", 14.69, 166.0]
["2026-09-01T13:57:11.539548+00:00", "trade", 14.69, 700.0]
["2026-09-01T13:57:11.539549+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:57:11.539684+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:57:11.539710+00:00", "trade", 14.69, 200.0]
["2026-09-01T13:57:11.539786+00:00", "trade", 14.69, 20.0]
["2026-09-01T13:57:11.539789+00:00", "trade", 14.69, 102.0]
["2026-09-01T13:57:11.539828+00:00", "trade", 14.69, 20.0]
["2026-09-01T13:57:11.539910+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:57:11.539978+00:00", "trade", 14.69, 50.0]
["2026-09-01T13:57:11.540005+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:57:11.540005+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:57:11.540020+00:00", "trade", 14.69, 300.0]
["2026-09-01T13:57:11.540029+00:00", "trade", 14.69, 20.0]
["2026-09-01T13:57:11.540047+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:57:11.540050+00:00", "trade", 14.69, 100.0]
["2026-09-01T13:57:11.540100+00:00", "quote", 14.69, 14.7]
["2026-09-01T13:57:11.540226+00:00", "quote", 14.69, 14.69]
["2026-09-01T13:57:11.540266+00:00", "quote", 14.69, 14.69]
["2026-09-01T13:57:11.540311+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:57:11.540321+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:57:11.540471+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:57:11.540531+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:57:11.540536+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:57:11.540581+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:57:11.540637+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:57:11.540697+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:57:11.540887+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:57:11.540912+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:57:11.540998+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:57:11.541028+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:57:11.541038+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:57:11.541133+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:57:11.541183+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:57:11.541203+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:57:11.541214+00:00", "trade", 14.69, 5.0]
["2026-09-01T13:57:11.541293+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:57:11.541620+00:00", "trade", 14.69, 11.0]
["2026-09-01T13:57:11.543759+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:57:11.543759+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:57:11.548761+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:57:11.548767+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:57:11.548796+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:57:11.562068+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:57:11.582256+00:00", "trade", 14.69, 50.0]
["2026-09-01T13:57:11.587046+00:00", "trade", 14.685, 8.0]
["2026-09-01T13:57:11.613753+00:00", "trade", 14.685, 100.0]
["2026-09-01T13:57:11.616312+00:00", "trade", 14.685, 50.0]
["2026-09-01T13:57:11.640294+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:57:11.640409+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:57:11.640865+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:57:11.640880+00:00", "trade", 14.69, 60.0]
["2026-09-01T13:57:11.640965+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:57:11.640965+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:57:11.641316+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:57:11.641427+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:57:11.645100+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:57:11.808229+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:57:12.080717+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:57:12.711634+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:57:12.712521+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:57:12.786983+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:57:12.947265+00:00", "quote", 14.68, 14.7]
["2026-09-01T13:57:12.947350+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:57:12.947942+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:57:12.947977+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:57:12.948002+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:57:12.948002+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:57:12.948764+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:57:12.948884+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:57:12.953695+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:57:13.024474+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:57:13.026298+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:57:13.026694+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:57:13.026814+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:57:13.194919+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:57:13.448486+00:00", "trade", 14.68, 150.0]
["2026-09-01T13:57:13.449496+00:00", "trade", 14.68, 150.0]
["2026-09-01T13:57:13.450176+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:57:13.451129+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:57:13.452052+00:00", "trade", 14.68, 150.0]
["2026-09-01T13:57:13.483790+00:00", "trade", 14.685, 8.0]
["2026-09-01T13:57:13.492315+00:00", "trade", 14.68, 150.0]
["2026-09-01T13:57:14.650775+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:57:14.650795+00:00", "quote", 14.68, 14.69]
["2026-09-01T13:57:14.650814+00:00", "trade", 14.68, 32.0]
["2026-09-01T13:57:14.650815+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:57:14.650817+00:00", "trade", 14.68, 50.0]
["2026-09-01T13:57:14.650871+00:00", "trade", 14.68, 24.0]
["2026-09-01T13:57:14.650880+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:14.650935+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:14.651190+00:00", "trade", 14.68, 5.0]
["2026-09-01T13:57:14.651358+00:00", "trade", 14.675, 100.0]
["2026-09-01T13:57:14.651366+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:14.651370+00:00", "trade", 14.68, 5.0]
["2026-09-01T13:57:14.651370+00:00", "trade", 14.68, 50.0]
["2026-09-01T13:57:14.651373+00:00", "trade", 14.68, 132.0]
["2026-09-01T13:57:14.651376+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:14.651391+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:14.651446+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:57:14.651452+00:00", "quote", 14.67, 14.69]
["2026-09-01T13:57:14.651482+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:14.651497+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:14.651545+00:00", "trade", 14.68, 68.0]
["2026-09-01T13:57:14.651607+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:14.651642+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:14.651692+00:00", "trade", 14.68, 10.0]
["2026-09-01T13:57:14.651809+00:00", "trade", 14.68, 200.0]
["2026-09-01T13:57:14.651863+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:57:14.651936+00:00", "trade", 14.68, 100.0]
["2026-09-01T13:57:14.652008+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:14.652048+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:14.652078+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:14.652108+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:14.652158+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:14.652158+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:14.652314+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:14.652379+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:14.652504+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:14.656208+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:14.661821+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:14.662272+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:14.689071+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:14.757464+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:14.930302+00:00", "trade", 14.675, 100.0]
["2026-09-01T13:57:15.867877+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:15.931985+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:16.058746+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:16.705581+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:16.725393+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:16.879134+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:16.901227+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:17.004939+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:17.026370+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:17.026700+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:17.037436+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:17.126197+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:17.126653+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:17.126678+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:17.126698+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:17.127154+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:17.130091+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:17.338878+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:17.590863+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:17.617492+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:17.691423+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:17.795260+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:17.805990+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:17.975624+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:18.007931+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:18.173861+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:18.195177+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:18.296032+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:18.620369+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:18.725284+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:18.753922+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:18.854656+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:18.886943+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:18.887219+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:19.039111+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:19.346096+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:19.440892+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:19.600126+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:19.811995+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:20.153503+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:20.167441+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:20.268111+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:20.307364+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:20.468047+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:20.482050+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:20.572320+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:20.572776+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:21.788059+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:21.798439+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:22.257348+00:00", "trade", 14.6792, 200.0]
["2026-09-01T13:57:22.262097+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:22.262263+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:22.333919+00:00", "trade", 14.675, 2.0]
["2026-09-01T13:57:22.339023+00:00", "trade", 14.675, 3.0]
["2026-09-01T13:57:22.438205+00:00", "trade", 14.6702, 100.0]
["2026-09-01T13:57:22.439234+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:22.742851+00:00", "trade", 14.67, 10.0]
["2026-09-01T13:57:22.842870+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:22.862717+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:26.231536+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:27.029678+00:00", "trade", 14.675, 200.0]
["2026-09-01T13:57:27.108123+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:27.591304+00:00", "trade", 14.675, 21.0]
["2026-09-01T13:57:29.516820+00:00", "trade", 14.6918, 2.0]
["2026-09-01T13:57:29.991932+00:00", "quote", 14.67, 14.68]
["2026-09-01T13:57:30.776627+00:00", "trade", 14.67, 60.0]
["2026-09-01T13:57:32.499148+00:00", "trade", 14.67, 140.0]
["2026-09-01T13:57:32.499151+00:00", "trade", 14.67, 10.0]
["2026-09-01T13:57:32.499151+00:00", "trade", 14.67, 50.0]
["2026-09-01T13:57:32.499163+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:57:32.499163+00:00", "trade", 14.67, 50.0]
["2026-09-01T13:57:32.499166+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:57:32.499169+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:57:32.499169+00:00", "trade", 14.67, 100.0]
["2026-09-01T13:57:32.499172+00:00", "trade", 14.67, 31.0]
["2026-09-01T13:57:32.499172+00:00", "trade", 14.67, 50.0]
["2026-09-01T13:57:32.499175+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:57:32.499180+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:57:32.499180+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:57:32.499185+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:57:32.499225+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:57:32.499240+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:57:32.499256+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:57:32.499286+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:57:32.499421+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:57:32.499676+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:57:32.499712+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:57:32.499727+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:57:32.500032+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:57:32.500180+00:00", "trade", 14.67, 400.0]
["2026-09-01T13:57:32.500238+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:57:32.500263+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:57:32.500348+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:57:32.500418+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:57:32.500428+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:57:32.500504+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:57:32.500529+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:57:32.500624+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:57:32.500790+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:57:32.500794+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:57:32.500830+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:57:32.501195+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:57:32.502568+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:57:32.502736+00:00", "trade", 14.67, 5.0]
["2026-09-01T13:57:32.502952+00:00", "trade", 14.67, 500.0]
["2026-09-01T13:57:32.503009+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:57:32.505036+00:00", "trade", 14.665, 2.0]
["2026-09-01T13:57:32.507896+00:00", "trade", 14.665, 12.0]
["2026-09-01T13:57:32.516160+00:00", "trade", 14.67, 11.0]
["2026-09-01T13:57:32.563950+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:57:32.583938+00:00", "trade", 14.665, 2.0]
["2026-09-01T13:57:32.584804+00:00", "trade", 14.665, 3.0]
["2026-09-01T13:57:33.432993+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:57:33.525771+00:00", "trade", 14.664, 120.0]
["2026-09-01T13:57:33.623632+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:57:33.624083+00:00", "quote", 14.66, 14.68]
["2026-09-01T13:57:33.624093+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:57:33.624549+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:57:33.624669+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:57:33.624684+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:57:33.625176+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:57:33.625597+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:57:33.625637+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:57:33.625912+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:57:33.625912+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:57:33.626133+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:57:34.274595+00:00", "trade", 14.665, 1240.0]
["2026-09-01T13:57:34.277016+00:00", "trade", 14.665, 5.0]
["2026-09-01T13:57:35.256038+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:57:35.259747+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:57:35.260157+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:57:36.551883+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:57:36.552188+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:57:36.552243+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:57:36.559641+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:57:38.338320+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:57:38.338831+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:57:38.338901+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:57:38.339282+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:57:38.339347+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:57:38.339387+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:57:38.339412+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:57:38.339938+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:57:38.341347+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:57:38.341788+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:57:40.880125+00:00", "trade", 14.6638, 1000.0]
["2026-09-01T13:57:42.134615+00:00", "trade", 14.6886, 200.0]
["2026-09-01T13:57:44.341168+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:57:44.341183+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:57:44.341655+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:57:44.437778+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:57:45.353537+00:00", "trade", 14.6885, 2.0]
["2026-09-01T13:57:45.945659+00:00", "trade", 14.665, 100.0]
["2026-09-01T13:57:47.048949+00:00", "trade", 14.665, 300.0]
["2026-09-01T13:57:47.746760+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:57:49.587014+00:00", "trade", 14.665, 56.0]
["2026-09-01T13:57:49.693023+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:57:49.693524+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:57:51.023979+00:00", "trade", 14.66, 5.0]
["2026-09-01T13:57:51.024054+00:00", "trade", 14.66, 180.0]
["2026-09-01T13:57:51.028231+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:57:51.033012+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:57:51.047156+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:57:51.047597+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:57:51.258624+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:57:51.335051+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:57:51.335487+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:57:55.567744+00:00", "trade", 14.66, 1000.0]
["2026-09-01T13:57:56.528193+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:57:56.528654+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:57:58.131710+00:00", "trade", 14.661, 60.0]
["2026-09-01T13:57:59.991953+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:58:00.645493+00:00", "trade", 14.665, 6.0]
["2026-09-01T13:58:00.724928+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:58:02.501745+00:00", "trade", 14.6644, 5.0]
["2026-09-01T13:58:02.502731+00:00", "trade", 14.6639, 5.0]
["2026-09-01T13:58:04.715717+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:58:04.716193+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:58:04.716674+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:58:04.777845+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:58:04.831006+00:00", "trade", 14.665, 1000.0]
["2026-09-01T13:58:04.832374+00:00", "trade", 14.665, 755.0]
["2026-09-01T13:58:08.091137+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:58:08.091397+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:58:08.113665+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:58:08.335854+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:58:09.187990+00:00", "trade", 14.6812, 2.0]
["2026-09-01T13:58:10.631450+00:00", "trade", 14.6961, 6.0]
["2026-09-01T13:58:13.120926+00:00", "trade", 14.6961, 13.0]
["2026-09-01T13:58:13.121951+00:00", "trade", 14.66, 2.0]
["2026-09-01T13:58:13.662575+00:00", "trade", 14.665, 400.0]
["2026-09-01T13:58:13.662638+00:00", "trade", 14.665, 100.0]
["2026-09-01T13:58:13.662680+00:00", "trade", 14.665, 300.0]
["2026-09-01T13:58:13.662698+00:00", "trade", 14.665, 76.0]
["2026-09-01T13:58:13.662698+00:00", "trade", 14.665, 100.0]
["2026-09-01T13:58:13.663175+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:58:13.663179+00:00", "trade", 14.665, 300.0]
["2026-09-01T13:58:13.663805+00:00", "trade", 14.665, 156.0]
["2026-09-01T13:58:13.663937+00:00", "trade", 14.665, 300.0]
["2026-09-01T13:58:13.664012+00:00", "trade", 14.665, 300.0]
["2026-09-01T13:58:13.664468+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:58:13.664803+00:00", "trade", 14.665, 300.0]
["2026-09-01T13:58:13.665104+00:00", "trade", 14.665, 150.0]
["2026-09-01T13:58:13.740162+00:00", "trade", 14.665, 33.0]
["2026-09-01T13:58:13.740412+00:00", "trade", 14.665, 44.0]
["2026-09-01T13:58:13.933965+00:00", "trade", 14.66, 106.0]
["2026-09-01T13:58:13.935898+00:00", "trade", 14.66, 300.0]
["2026-09-01T13:58:13.937874+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:58:13.938355+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:58:13.948941+00:00", "trade", 14.66, 100.0]
["2026-09-01T13:58:14.050029+00:00", "trade", 14.665, 900.0]
["2026-09-01T13:58:14.164876+00:00", "trade", 14.665, 100.0]
["2026-09-01T13:58:14.165887+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:58:14.531586+00:00", "trade", 14.6791, 13.0]
["2026-09-01T13:58:16.603723+00:00", "trade", 14.66, 600.0]
["2026-09-01T13:58:16.865309+00:00", "trade", 14.665, 100.0]
["2026-09-01T13:58:17.848904+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:58:17.849220+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:58:18.064532+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:58:19.391999+00:00", "trade", 14.6786, 1.0]
["2026-09-01T13:58:20.522779+00:00", "quote", 14.66, 14.67]
["2026-09-01T13:58:20.525000+00:00", "trade", 14.66, 5.0]
["2026-09-01T13:58:20.525078+00:00", "trade", 14.66, 15.0]
["2026-09-01T13:58:20.525081+00:00", "trade", 14.66, 50.0]
["2026-09-01T13:58:20.525084+00:00", "trade", 14.66, 301.0]
["2026-09-01T13:58:20.525087+00:00", "trade", 14.66, 200.0]
["2026-09-01T13:58:20.525087+00:00", "trade", 14.66, 10.0]
["2026-09-01T13:58:20.525375+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:58:20.525376+00:00", "trade", 14.66, 6.0]
["2026-09-01T13:58:20.525376+00:00", "trade", 14.66, 18.0]
["2026-09-01T13:58:20.525379+00:00", "trade", 14.66, 1500.0]
["2026-09-01T13:58:20.525382+00:00", "trade", 14.66, 7.0]
["2026-09-01T13:58:20.525385+00:00", "trade", 14.66, 100.0]
["2026-09-01T13:58:20.525425+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:58:20.525470+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:58:20.525530+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:58:20.525550+00:00", "trade", 14.66, 6.0]
["2026-09-01T13:58:20.525556+00:00", "trade", 14.66, 50.0]
["2026-09-01T13:58:20.525556+00:00", "trade", 14.66, 20.0]
["2026-09-01T13:58:20.525560+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:58:20.525580+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:58:20.525630+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:58:20.525630+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:58:20.525650+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:58:20.525680+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:58:20.525685+00:00", "trade", 14.66, 102.0]
["2026-09-01T13:58:20.525706+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:58:20.525736+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:58:20.525831+00:00", "quote", 14.65, 14.67]
["2026-09-01T13:58:20.525871+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:58:20.526076+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:58:20.526352+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:58:20.526432+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:58:20.526457+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:58:20.526467+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:58:20.526527+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:58:20.526593+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:58:20.526593+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:58:20.526959+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:58:20.527324+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:58:20.527568+00:00", "trade", 14.66, 4.0]
["2026-09-01T13:58:20.528735+00:00", "trade", 14.66, 100.0]
["2026-09-01T13:58:20.529225+00:00", "trade", 14.66, 100.0]
["2026-09-01T13:58:20.530076+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:58:20.530184+00:00", "trade", 14.66, 5.0]
["2026-09-01T13:58:20.535775+00:00", "trade", 14.655, 8174.0]
["2026-09-01T13:58:20.537153+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:58:20.537168+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:58:20.538015+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:58:20.538020+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:58:20.559023+00:00", "trade", 14.66, 11.0]
["2026-09-01T13:58:20.578425+00:00", "trade", 14.66, 95.0]
["2026-09-01T13:58:20.579784+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:58:20.580225+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:58:20.580576+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:58:20.580617+00:00", "trade", 14.655, 100.0]
["2026-09-01T13:58:20.580641+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:58:20.581553+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:58:20.581814+00:00", "trade", 14.655, 4.0]
["2026-09-01T13:58:20.591206+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:58:20.591823+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:58:20.591868+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:58:20.626064+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:58:20.626921+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:58:20.627488+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:58:20.627849+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:58:20.628756+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:58:20.628756+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:58:20.628851+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:58:20.628871+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:58:20.888845+00:00", "trade", 14.655, 900.0]
["2026-09-01T13:58:20.890178+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:58:21.234067+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:58:21.297671+00:00", "trade", 14.65, 100.0]
["2026-09-01T13:58:21.298691+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:58:21.299147+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:58:21.299167+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:58:21.300059+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:58:21.312173+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:58:21.374729+00:00", "trade", 14.655, 26.0]
["2026-09-01T13:58:21.374782+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:58:21.376255+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:58:21.376453+00:00", "trade", 14.655, 34.0]
["2026-09-01T13:58:21.377453+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:58:21.684790+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:58:21.685270+00:00", "trade", 14.65, 50.0]
["2026-09-01T13:58:21.685309+00:00", "trade", 14.65, 200.0]
["2026-09-01T13:58:21.685309+00:00", "trade", 14.65, 26.0]
["2026-09-01T13:58:21.685336+00:00", "trade", 14.65, 50.0]
["2026-09-01T13:58:21.685336+00:00", "trade", 14.65, 9.0]
["2026-09-01T13:58:21.685340+00:00", "trade", 14.65, 100.0]
["2026-09-01T13:58:21.685342+00:00", "trade", 14.65, 20.0]
["2026-09-01T13:58:21.685345+00:00", "trade", 14.65, 100.0]
["2026-09-01T13:58:21.685348+00:00", "trade", 14.65, 50.0]
["2026-09-01T13:58:21.685348+00:00", "trade", 14.65, 50.0]
["2026-09-01T13:58:21.685363+00:00", "trade", 14.65, 100.0]
["2026-09-01T13:58:21.685366+00:00", "trade", 14.65, 100.0]
["2026-09-01T13:58:21.685427+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:58:21.685427+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:58:21.685436+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:58:21.685436+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:58:21.685466+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:58:21.685466+00:00", "quote", 14.65, 14.66]
["2026-09-01T13:58:21.685541+00:00", "quote", 14.65, 14.65]
["2026-09-01T13:58:21.685591+00:00", "quote", 14.65, 14.65]
["2026-09-01T13:58:21.685601+00:00", "quote", 14.65, 14.65]
["2026-09-01T13:58:21.685622+00:00", "quote", 14.65, 14.65]
["2026-09-01T13:58:21.685626+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:58:21.685652+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:58:21.685697+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:58:21.685727+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:58:21.685882+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:58:21.685902+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:58:21.686211+00:00", "trade", 14.65, 400.0]
["2026-09-01T13:58:21.686268+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:58:21.686313+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:58:21.686514+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:58:21.686539+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:58:21.686554+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:58:21.686594+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:58:21.686874+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:58:21.688513+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:58:21.690157+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:58:21.690188+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:58:21.717913+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:58:21.722922+00:00", "trade", 14.65, 400.0]
["2026-09-01T13:58:21.785685+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:58:21.785735+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:58:21.786612+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:58:22.084656+00:00", "trade", 14.645, 40.0]
["2026-09-01T13:58:22.816589+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:58:22.990788+00:00", "trade", 14.645, 1000.0]
["2026-09-01T13:58:23.570635+00:00", "trade", 14.67, 5.0]
["2026-09-01T13:58:23.910104+00:00", "trade", 14.6481, 50.0]
["2026-09-01T13:58:24.853843+00:00", "trade", 14.6884, 4.0]
["2026-09-01T13:58:24.996292+00:00", "trade", 14.645, 100.0]
["2026-09-01T13:58:24.997299+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:58:29.991974+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:58:32.503744+00:00", "trade", 14.6575, 21.0]
["2026-09-01T13:58:32.504733+00:00", "trade", 14.6575, 21.0]
["2026-09-01T13:58:33.829591+00:00", "trade", 14.64, 4.0]
["2026-09-01T13:58:33.829591+00:00", "trade", 14.64, 50.0]
["2026-09-01T13:58:33.829594+00:00", "trade", 14.64, 10.0]
["2026-09-01T13:58:33.829663+00:00", "trade", 14.64, 200.0]
["2026-09-01T13:58:33.829664+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:58:33.829666+00:00", "trade", 14.64, 1740.0]
["2026-09-01T13:58:33.829684+00:00", "trade", 14.64, 10.0]
["2026-09-01T13:58:33.829684+00:00", "trade", 14.64, 100.0]
["2026-09-01T13:58:33.829684+00:00", "trade", 14.64, 200.0]
["2026-09-01T13:58:33.829684+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:58:33.829684+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:58:33.829689+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:58:33.829689+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:58:33.829694+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:58:33.829699+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:58:33.829709+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:58:33.829734+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:58:33.829734+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:58:33.829734+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:58:33.829749+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:58:33.829804+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:58:33.829844+00:00", "quote", 14.64, 14.65]
["2026-09-01T13:58:33.829849+00:00", "quote", 14.64, 14.64]
["2026-09-01T13:58:33.829915+00:00", "quote", 14.64, 14.64]
["2026-09-01T13:58:33.829924+00:00", "quote", 14.64, 14.64]
["2026-09-01T13:58:33.829939+00:00", "quote", 14.63, 14.64]
["2026-09-01T13:58:33.830115+00:00", "quote", 14.63, 14.64]
["2026-09-01T13:58:33.830140+00:00", "quote", 14.63, 14.64]
["2026-09-01T13:58:33.830200+00:00", "quote", 14.63, 14.64]
["2026-09-01T13:58:33.830240+00:00", "trade", 14.63, 100.0]
["2026-09-01T13:58:33.830240+00:00", "trade", 14.63, 200.0]
["2026-09-01T13:58:33.830243+00:00", "trade", 14.64, 5.0]
["2026-09-01T13:58:33.830249+00:00", "trade", 14.63, 100.0]
["2026-09-01T13:58:33.830256+00:00", "trade", 14.63, 250.0]
["2026-09-01T13:58:33.830261+00:00", "trade", 14.63, 100.0]
["2026-09-01T13:58:33.830270+00:00", "trade", 14.63, 6.0]
["2026-09-01T13:58:33.830288+00:00", "trade", 14.63, 1.0]
["2026-09-01T13:58:33.830303+00:00", "trade", 14.63, 100.0]
["2026-09-01T13:58:33.830309+00:00", "trade", 14.63, 324.0]
["2026-09-01T13:58:33.830312+00:00", "trade", 14.63, 100.0]
["2026-09-01T13:58:33.830340+00:00", "quote", 14.63, 14.64]
["2026-09-01T13:58:33.830360+00:00", "quote", 14.63, 14.64]
["2026-09-01T13:58:33.830390+00:00", "quote", 14.63, 14.64]
["2026-09-01T13:58:33.830502+00:00", "trade", 14.63, 800.0]
["2026-09-01T13:58:33.830521+00:00", "quote", 14.63, 14.64]
["2026-09-01T13:58:33.830526+00:00", "quote", 14.63, 14.64]
["2026-09-01T13:58:33.830531+00:00", "quote", 14.63, 14.64]
["2026-09-01T13:58:33.830531+00:00", "quote", 14.63, 14.64]
["2026-09-01T13:58:33.830536+00:00", "quote", 14.63, 14.64]
["2026-09-01T13:58:33.830541+00:00", "quote", 14.63, 14.64]
["2026-09-01T13:58:33.830556+00:00", "quote", 14.63, 14.64]
["2026-09-01T13:58:33.830581+00:00", "quote", 14.63, 14.64]
["2026-09-01T13:58:33.830766+00:00", "quote", 14.63, 14.64]
["2026-09-01T13:58:33.830782+00:00", "quote", 14.63, 14.63]
["2026-09-01T13:58:33.830832+00:00", "quote", 14.63, 14.63]
["2026-09-01T13:58:33.830892+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:33.830902+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:33.830950+00:00", "trade", 14.635, 400.0]
["2026-09-01T13:58:33.831012+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:33.831017+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:33.831092+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:33.831102+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:33.831107+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:33.831107+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:33.831132+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:33.831182+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:33.831197+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:33.831333+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:33.831438+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:33.831478+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:33.831613+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:33.831633+00:00", "trade", 14.63, 400.0]
["2026-09-01T13:58:33.831653+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:33.831699+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:33.831699+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:33.831879+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:33.831899+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:33.832034+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:33.832260+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:33.835788+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:33.839382+00:00", "trade", 14.645, 5.0]
["2026-09-01T13:58:33.840705+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:33.842212+00:00", "trade", 14.625, 19.0]
["2026-09-01T13:58:33.845025+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:33.845206+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:33.846467+00:00", "trade", 14.63, 29.0]
["2026-09-01T13:58:33.849701+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:33.864777+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:33.865654+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:33.891972+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:34.033805+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:34.033845+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:34.302247+00:00", "trade", 14.62, 100.0]
["2026-09-01T13:58:34.306926+00:00", "trade", 14.62, 90.0]
["2026-09-01T13:58:34.307163+00:00", "trade", 14.62, 10.0]
["2026-09-01T13:58:34.307326+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:34.307937+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:34.383202+00:00", "trade", 14.625, 9.0]
["2026-09-01T13:58:34.384119+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:34.410628+00:00", "trade", 14.621, 50.0]
["2026-09-01T13:58:35.020709+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:35.020734+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:35.564478+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:35.684228+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:35.684293+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:37.430954+00:00", "trade", 14.6228, 100.0]
["2026-09-01T13:58:37.431352+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:37.629523+00:00", "trade", 14.624, 121.0]
["2026-09-01T13:58:42.141342+00:00", "trade", 14.653, 100.0]
["2026-09-01T13:58:42.153810+00:00", "trade", 14.62, 400.0]
["2026-09-01T13:58:42.153813+00:00", "trade", 14.62, 191.0]
["2026-09-01T13:58:42.153823+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:42.153825+00:00", "trade", 14.62, 325.0]
["2026-09-01T13:58:42.153825+00:00", "trade", 14.62, 100.0]
["2026-09-01T13:58:42.153833+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:42.153835+00:00", "trade", 14.62, 100.0]
["2026-09-01T13:58:42.153835+00:00", "trade", 14.62, 100.0]
["2026-09-01T13:58:42.153840+00:00", "trade", 14.62, 100.0]
["2026-09-01T13:58:42.153840+00:00", "trade", 14.62, 50.0]
["2026-09-01T13:58:42.153874+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:42.153879+00:00", "trade", 14.62, 100.0]
["2026-09-01T13:58:42.153907+00:00", "trade", 14.62, 38.0]
["2026-09-01T13:58:42.153910+00:00", "trade", 14.62, 200.0]
["2026-09-01T13:58:42.153913+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:42.153964+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:42.153978+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:42.153982+00:00", "trade", 14.62, 50.0]
["2026-09-01T13:58:42.153982+00:00", "trade", 14.62, 300.0]
["2026-09-01T13:58:42.154049+00:00", "quote", 14.62, 14.62]
["2026-09-01T13:58:42.154114+00:00", "quote", 14.62, 14.62]
["2026-09-01T13:58:42.154114+00:00", "quote", 14.62, 14.62]
["2026-09-01T13:58:42.154159+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:58:42.154334+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:58:42.154384+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:58:42.154435+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:58:42.154485+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:58:42.154485+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:58:42.154555+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:58:42.154605+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:58:42.154620+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:58:42.154796+00:00", "trade", 14.62, 11.0]
["2026-09-01T13:58:42.154845+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:58:42.154876+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:58:42.154914+00:00", "trade", 14.615, 7.0]
["2026-09-01T13:58:42.155016+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:58:42.155106+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:58:42.155357+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:58:42.156092+00:00", "trade", 14.62, 4.0]
["2026-09-01T13:58:42.156294+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:58:42.158820+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:58:42.162314+00:00", "trade", 14.62, 300.0]
["2026-09-01T13:58:42.162995+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:58:42.163902+00:00", "trade", 14.62, 200.0]
["2026-09-01T13:58:42.184495+00:00", "trade", 14.615, 24.0]
["2026-09-01T13:58:42.185058+00:00", "trade", 14.615, 144.0]
["2026-09-01T13:58:42.254668+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:58:42.261548+00:00", "trade", 14.615, 4.0]
["2026-09-01T13:58:42.261827+00:00", "trade", 14.615, 5.0]
["2026-09-01T13:58:42.333930+00:00", "trade", 14.611, 50.0]
["2026-09-01T13:58:42.372098+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:58:42.372514+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:58:42.372569+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:58:42.644646+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:58:42.644712+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:58:42.646847+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:58:42.655206+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:58:43.197507+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:58:43.630153+00:00", "trade", 14.615, 300.0]
["2026-09-01T13:58:43.630166+00:00", "trade", 14.615, 100.0]
["2026-09-01T13:58:43.630166+00:00", "trade", 14.615, 256.0]
["2026-09-01T13:58:43.630177+00:00", "trade", 14.615, 100.0]
["2026-09-01T13:58:43.630213+00:00", "trade", 14.615, 888.0]
["2026-09-01T13:58:43.630376+00:00", "trade", 14.615, 100.0]
["2026-09-01T13:58:43.630418+00:00", "trade", 14.615, 100.0]
["2026-09-01T13:58:43.630430+00:00", "trade", 14.615, 300.0]
["2026-09-01T13:58:43.630439+00:00", "trade", 14.615, 100.0]
["2026-09-01T13:58:43.630439+00:00", "trade", 14.615, 100.0]
["2026-09-01T13:58:43.630442+00:00", "trade", 14.615, 200.0]
["2026-09-01T13:58:43.630445+00:00", "trade", 14.615, 100.0]
["2026-09-01T13:58:43.630448+00:00", "trade", 14.615, 300.0]
["2026-09-01T13:58:43.630451+00:00", "trade", 14.615, 100.0]
["2026-09-01T13:58:43.630454+00:00", "trade", 14.615, 100.0]
["2026-09-01T13:58:43.630457+00:00", "trade", 14.615, 296.0]
["2026-09-01T13:58:43.630463+00:00", "trade", 14.615, 100.0]
["2026-09-01T13:58:43.630469+00:00", "trade", 14.615, 100.0]
["2026-09-01T13:58:43.630484+00:00", "trade", 14.615, 100.0]
["2026-09-01T13:58:43.630490+00:00", "trade", 14.62, 279.0]
["2026-09-01T13:58:43.630493+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:58:43.630502+00:00", "trade", 14.615, 500.0]
["2026-09-01T13:58:43.630502+00:00", "trade", 14.62, 100.0]
["2026-09-01T13:58:43.630505+00:00", "trade", 14.62, 300.0]
["2026-09-01T13:58:43.630505+00:00", "trade", 14.615, 200.0]
["2026-09-01T13:58:43.630509+00:00", "trade", 14.615, 100.0]
["2026-09-01T13:58:43.630509+00:00", "trade", 14.62, 100.0]
["2026-09-01T13:58:43.630514+00:00", "trade", 14.615, 100.0]
["2026-09-01T13:58:43.630517+00:00", "trade", 14.62, 100.0]
["2026-09-01T13:58:43.630520+00:00", "trade", 14.615, 100.0]
["2026-09-01T13:58:43.630523+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:58:43.630529+00:00", "trade", 14.615, 200.0]
["2026-09-01T13:58:43.630538+00:00", "trade", 14.62, 100.0]
["2026-09-01T13:58:43.630542+00:00", "trade", 14.62, 4.0]
["2026-09-01T13:58:43.630542+00:00", "trade", 14.62, 34.0]
["2026-09-01T13:58:43.630543+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:58:43.630563+00:00", "trade", 14.615, 100.0]
["2026-09-01T13:58:43.630569+00:00", "trade", 14.62, 100.0]
["2026-09-01T13:58:43.630574+00:00", "trade", 14.615, 300.0]
["2026-09-01T13:58:43.630580+00:00", "trade", 14.615, 100.0]
["2026-09-01T13:58:43.630583+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:58:43.630595+00:00", "trade", 14.615, 100.0]
["2026-09-01T13:58:43.630646+00:00", "trade", 14.615, 300.0]
["2026-09-01T13:58:43.630665+00:00", "trade", 14.615, 100.0]
["2026-09-01T13:58:43.630669+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:58:43.630669+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:58:43.630671+00:00", "trade", 14.62, 92.0]
["2026-09-01T13:58:43.630674+00:00", "trade", 14.62, 100.0]
["2026-09-01T13:58:43.630674+00:00", "trade", 14.62, 17.0]
["2026-09-01T13:58:43.630674+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:58:43.630677+00:00", "trade", 14.615, 91.0]
["2026-09-01T13:58:43.630683+00:00", "trade", 14.62, 100.0]
["2026-09-01T13:58:43.630689+00:00", "trade", 14.615, 300.0]
["2026-09-01T13:58:43.630692+00:00", "trade", 14.62, 100.0]
["2026-09-01T13:58:43.630704+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:58:43.630714+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:58:43.630716+00:00", "trade", 14.62, 17.0]
["2026-09-01T13:58:43.630719+00:00", "trade", 14.62, 92.0]
["2026-09-01T13:58:43.630739+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:58:43.630759+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:58:43.630761+00:00", "trade", 14.615, 300.0]
["2026-09-01T13:58:43.630761+00:00", "trade", 14.62, 100.0]
["2026-09-01T13:58:43.630804+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:58:43.630809+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:58:43.630833+00:00", "trade", 14.615, 100.0]
["2026-09-01T13:58:43.630833+00:00", "trade", 14.62, 1.0]
["2026-09-01T13:58:43.630849+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:58:43.630859+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:58:43.630859+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:58:43.630860+00:00", "trade", 14.62, 100.0]
["2026-09-01T13:58:43.630860+00:00", "trade", 14.62, 91.0]
["2026-09-01T13:58:43.630864+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:58:43.630866+00:00", "trade", 14.62, 100.0]
["2026-09-01T13:58:43.630866+00:00", "trade", 14.62, 9.0]
["2026-09-01T13:58:43.630869+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:58:43.630881+00:00", "trade", 14.62, 31.0]
["2026-09-01T13:58:43.630902+00:00", "trade", 14.62, 17.0]
["2026-09-01T13:58:43.630909+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:58:43.630911+00:00", "trade", 14.62, 74.0]
["2026-09-01T13:58:43.630919+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:58:43.630920+00:00", "trade", 14.62, 100.0]
["2026-09-01T13:58:43.630934+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:58:43.630989+00:00", "quote", 14.62, 14.62]
["2026-09-01T13:58:43.630994+00:00", "quote", 14.62, 14.62]
["2026-09-01T13:58:43.630999+00:00", "quote", 14.62, 14.62]
["2026-09-01T13:58:43.631010+00:00", "trade", 14.615, 1.0]
["2026-09-01T13:58:43.631010+00:00", "trade", 14.62, 100.0]
["2026-09-01T13:58:43.631055+00:00", "trade", 14.62, 100.0]
["2026-09-01T13:58:43.631059+00:00", "trade", 14.62, 100.0]
["2026-09-01T13:58:43.631059+00:00", "trade", 14.62, 100.0]
["2026-09-01T13:58:43.631064+00:00", "quote", 14.62, 14.62]
["2026-09-01T13:58:43.631077+00:00", "trade", 14.62, 200.0]
["2026-09-01T13:58:43.631088+00:00", "trade", 14.62, 98.0]
["2026-09-01T13:58:43.631095+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:43.631099+00:00", "quote", 14.62, 14.62]
["2026-09-01T13:58:43.631103+00:00", "trade", 14.62, 63.0]
["2026-09-01T13:58:43.631103+00:00", "trade", 14.62, 28.0]
["2026-09-01T13:58:43.631107+00:00", "trade", 14.62, 72.0]
["2026-09-01T13:58:43.631110+00:00", "trade", 14.62, 26.0]
["2026-09-01T13:58:43.631113+00:00", "trade", 14.62, 63.0]
["2026-09-01T13:58:43.631116+00:00", "trade", 14.62, 98.0]
["2026-09-01T13:58:43.631122+00:00", "trade", 14.62, 13.0]
["2026-09-01T13:58:43.631165+00:00", "quote", 14.62, 14.62]
["2026-09-01T13:58:43.631170+00:00", "trade", 14.615, 100.0]
["2026-09-01T13:58:43.631170+00:00", "quote", 14.62, 14.62]
["2026-09-01T13:58:43.631210+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:43.631215+00:00", "quote", 14.62, 14.62]
["2026-09-01T13:58:43.631215+00:00", "quote", 14.62, 14.62]
["2026-09-01T13:58:43.631220+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:43.631225+00:00", "quote", 14.62, 14.62]
["2026-09-01T13:58:43.631225+00:00", "quote", 14.62, 14.62]
["2026-09-01T13:58:43.631230+00:00", "trade", 14.62, 113.0]
["2026-09-01T13:58:43.631230+00:00", "quote", 14.62, 14.62]
["2026-09-01T13:58:43.631230+00:00", "quote", 14.62, 14.62]
["2026-09-01T13:58:43.631237+00:00", "trade", 14.62, 17.0]
["2026-09-01T13:58:43.631239+00:00", "trade", 14.62, 88.0]
["2026-09-01T13:58:43.631240+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:43.631245+00:00", "trade", 14.615, 100.0]
["2026-09-01T13:58:43.631266+00:00", "trade", 14.62, 113.0]
["2026-09-01T13:58:43.631290+00:00", "trade", 14.62, 98.0]
["2026-09-01T13:58:43.631293+00:00", "trade", 14.62, 98.0]
["2026-09-01T13:58:43.631296+00:00", "trade", 14.62, 2.0]
["2026-09-01T13:58:43.631311+00:00", "trade", 14.615, 63.0]
["2026-09-01T13:58:43.631340+00:00", "quote", 14.62, 14.62]
["2026-09-01T13:58:43.631345+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:43.631360+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:43.631362+00:00", "trade", 14.615, 200.0]
["2026-09-01T13:58:43.631383+00:00", "trade", 14.615, 31.0]
["2026-09-01T13:58:43.631385+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:43.631389+00:00", "trade", 14.62, 105.0]
["2026-09-01T13:58:43.631419+00:00", "trade", 14.62, 95.0]
["2026-09-01T13:58:43.631428+00:00", "trade", 14.62, 115.0]
["2026-09-01T13:58:43.631437+00:00", "trade", 14.615, 100.0]
["2026-09-01T13:58:43.631464+00:00", "trade", 14.62, 100.0]
["2026-09-01T13:58:43.631465+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:43.631480+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:43.631483+00:00", "trade", 14.62, 53.0]
["2026-09-01T13:58:43.631490+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:43.631498+00:00", "trade", 14.62, 97.0]
["2026-09-01T13:58:43.631500+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:43.631521+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:43.631537+00:00", "trade", 14.62, 100.0]
["2026-09-01T13:58:43.631540+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:43.631546+00:00", "trade", 14.62, 113.0]
["2026-09-01T13:58:43.631564+00:00", "trade", 14.62, 47.0]
["2026-09-01T13:58:43.631612+00:00", "trade", 14.615, 1400.0]
["2026-09-01T13:58:43.631631+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:43.631641+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:43.631750+00:00", "trade", 14.62, 10.0]
["2026-09-01T13:58:43.631756+00:00", "trade", 14.62, 72.0]
["2026-09-01T13:58:43.631765+00:00", "trade", 14.62, 100.0]
["2026-09-01T13:58:43.631766+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:43.631791+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:43.631921+00:00", "trade", 14.62, 82.0]
["2026-09-01T13:58:43.631964+00:00", "trade", 14.615, 300.0]
["2026-09-01T13:58:43.631973+00:00", "trade", 14.62, 4.0]
["2026-09-01T13:58:43.632033+00:00", "trade", 14.62, 96.0]
["2026-09-01T13:58:43.632067+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:43.632167+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:43.632192+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:43.632262+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:43.632287+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:43.632307+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:43.632327+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:43.632332+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:43.632342+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:43.632388+00:00", "trade", 14.62, 88.0]
["2026-09-01T13:58:43.632388+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:43.632408+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:43.632453+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:43.632518+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:43.632553+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:43.632563+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:43.632608+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:43.632608+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:43.632618+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:43.632658+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:43.632673+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:43.632673+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:43.632703+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:43.632708+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:43.632743+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:43.632819+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:43.632879+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:43.633004+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:43.633434+00:00", "trade", 14.62, 100.0]
["2026-09-01T13:58:43.633460+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:43.633916+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:43.635912+00:00", "trade", 14.625, 300.0]
["2026-09-01T13:58:43.635960+00:00", "trade", 14.625, 200.0]
["2026-09-01T13:58:43.635976+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:43.636363+00:00", "trade", 14.625, 100.0]
["2026-09-01T13:58:43.636407+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:43.637440+00:00", "trade", 14.615, 800.0]
["2026-09-01T13:58:43.640766+00:00", "trade", 14.615, 800.0]
["2026-09-01T13:58:43.641660+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:43.650722+00:00", "trade", 14.62, 300.0]
["2026-09-01T13:58:43.651152+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:43.651195+00:00", "trade", 14.625, 100.0]
["2026-09-01T13:58:43.651197+00:00", "trade", 14.625, 200.0]
["2026-09-01T13:58:43.653041+00:00", "trade", 14.615, 300.0]
["2026-09-01T13:58:43.654039+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:43.654935+00:00", "trade", 14.625, 8.0]
["2026-09-01T13:58:43.655954+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:43.668438+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:43.668990+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:43.740254+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:43.740269+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:43.740916+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:43.740941+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:43.743076+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:44.082288+00:00", "trade", 14.625, 5.0]
["2026-09-01T13:58:44.238525+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:44.306391+00:00", "trade", 14.62, 100.0]
["2026-09-01T13:58:44.306442+00:00", "trade", 14.62, 100.0]
["2026-09-01T13:58:46.804440+00:00", "trade", 14.6464, 2.0]
["2026-09-01T13:58:47.360587+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:47.588735+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:50.346384+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:50.486688+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:50.487205+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:50.585985+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:50.648689+00:00", "trade", 14.625, 38.0]
["2026-09-01T13:58:51.334104+00:00", "trade", 14.625, 1.0]
["2026-09-01T13:58:52.154974+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:52.154974+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:52.155019+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:52.159620+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:52.159620+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:52.325336+00:00", "trade", 14.6226, 50.0]
["2026-09-01T13:58:52.326713+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:52.327234+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:52.806617+00:00", "trade", 14.62, 4.0]
["2026-09-01T13:58:52.806866+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:52.806891+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:52.806906+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:52.807252+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:52.807267+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:52.908102+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:53.392393+00:00", "trade", 14.625, 5.0]
["2026-09-01T13:58:54.082097+00:00", "trade", 14.629, 1.0]
["2026-09-01T13:58:54.265010+00:00", "trade", 14.625, 16.0]
["2026-09-01T13:58:55.446970+00:00", "trade", 14.6762, 98.0]
["2026-09-01T13:58:55.449012+00:00", "trade", 14.6657, 71.0]
["2026-09-01T13:58:55.450584+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:55.450614+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:55.451351+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:55.456087+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:58:59.991999+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:59:01.053180+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:59:01.378716+00:00", "trade", 14.625, 5.0]
["2026-09-01T13:59:01.392608+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:59:01.455844+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:59:02.327634+00:00", "trade", 14.629, 1.0]
["2026-09-01T13:59:04.182163+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:59:04.183096+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:59:04.183166+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:59:04.197328+00:00", "trade", 14.62, 150.0]
["2026-09-01T13:59:04.197506+00:00", "trade", 14.62, 4.0]
["2026-09-01T13:59:04.988262+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:59:06.014043+00:00", "trade", 14.62, 100.0]
["2026-09-01T13:59:09.991593+00:00", "trade", 14.625, 1.0]
["2026-09-01T13:59:11.051054+00:00", "trade", 14.6208, 200.0]
["2026-09-01T13:59:11.051418+00:00", "trade", 14.6208, 1.0]
["2026-09-01T13:59:12.156714+00:00", "trade", 14.6173, 19.0]
["2026-09-01T13:59:12.156774+00:00", "trade", 14.6173, 19.0]
["2026-09-01T13:59:13.774880+00:00", "trade", 14.625, 62.0]
["2026-09-01T13:59:13.960789+00:00", "trade", 14.625, 400.0]
["2026-09-01T13:59:13.960876+00:00", "trade", 14.625, 300.0]
["2026-09-01T13:59:13.960993+00:00", "trade", 14.625, 400.0]
["2026-09-01T13:59:13.961075+00:00", "trade", 14.625, 400.0]
["2026-09-01T13:59:13.961084+00:00", "trade", 14.625, 100.0]
["2026-09-01T13:59:13.963122+00:00", "trade", 14.625, 100.0]
["2026-09-01T13:59:13.963622+00:00", "trade", 14.63, 1240.0]
["2026-09-01T13:59:13.964542+00:00", "trade", 14.62, 2.0]
["2026-09-01T13:59:13.964554+00:00", "trade", 14.62, 50.0]
["2026-09-01T13:59:13.964557+00:00", "trade", 14.62, 100.0]
["2026-09-01T13:59:13.964559+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:59:13.964861+00:00", "trade", 14.62, 40.0]
["2026-09-01T13:59:13.965059+00:00", "trade", 14.62, 11.0]
["2026-09-01T13:59:13.965065+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:59:13.965066+00:00", "trade", 14.62, 50.0]
["2026-09-01T13:59:13.965071+00:00", "trade", 14.62, 100.0]
["2026-09-01T13:59:13.965071+00:00", "trade", 14.62, 22.0]
["2026-09-01T13:59:13.965085+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:59:13.965085+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:59:13.965090+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:59:13.965090+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:59:13.965105+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:59:13.965105+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:59:13.965110+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:59:13.965110+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:59:13.965115+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:59:13.965115+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:59:13.965120+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:59:13.965120+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:59:13.965130+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:59:13.965155+00:00", "quote", 14.62, 14.63]
["2026-09-01T13:59:13.965251+00:00", "quote", 14.62, 14.62]
["2026-09-01T13:59:13.965276+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:59:13.965420+00:00", "trade", 14.62, 24.0]
["2026-09-01T13:59:13.965491+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:59:13.965496+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:59:13.965510+00:00", "trade", 14.62, 20.0]
["2026-09-01T13:59:13.965536+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:59:13.965611+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:59:13.965922+00:00", "trade", 14.62, 11.0]
["2026-09-01T13:59:13.966584+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:59:13.966819+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:59:13.967026+00:00", "trade", 14.615, 50.0]
["2026-09-01T13:59:13.967456+00:00", "trade", 14.615, 300.0]
["2026-09-01T13:59:13.967504+00:00", "trade", 14.615, 110.0]
["2026-09-01T13:59:13.967942+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:59:13.967987+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:59:13.968000+00:00", "trade", 14.615, 100.0]
["2026-09-01T13:59:13.970112+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:59:13.970122+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:59:13.970538+00:00", "trade", 14.615, 14.0]
["2026-09-01T13:59:13.973986+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:59:13.977088+00:00", "trade", 14.615, 100.0]
["2026-09-01T13:59:13.979577+00:00", "trade", 14.615, 66.0]
["2026-09-01T13:59:14.020001+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:59:14.020041+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:59:14.020081+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:59:14.068140+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:59:14.665934+00:00", "trade", 14.615, 9300.0]
["2026-09-01T13:59:14.667121+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:59:14.667322+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:59:14.667441+00:00", "trade", 14.615, 100.0]
["2026-09-01T13:59:14.667612+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:59:14.667808+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:59:14.668073+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:59:14.668234+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:59:14.668244+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:59:14.668514+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:59:14.672989+00:00", "trade", 14.615, 100.0]
["2026-09-01T13:59:14.674102+00:00", "trade", 14.615, 400.0]
["2026-09-01T13:59:14.674610+00:00", "trade", 14.615, 400.0]
["2026-09-01T13:59:14.689023+00:00", "trade", 14.615, 80.0]
["2026-09-01T13:59:14.690381+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:59:14.695543+00:00", "trade", 14.615, 101.0]
["2026-09-01T13:59:15.310765+00:00", "trade", 14.61, 100.0]
["2026-09-01T13:59:15.311811+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:59:15.328589+00:00", "trade", 14.615, 34.0]
["2026-09-01T13:59:15.331566+00:00", "trade", 14.615, 15.0]
["2026-09-01T13:59:15.484290+00:00", "trade", 14.615, 14.0]
["2026-09-01T13:59:15.973426+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:59:15.976743+00:00", "trade", 14.615, 28.0]
["2026-09-01T13:59:17.988576+00:00", "trade", 14.615, 12.0]
["2026-09-01T13:59:18.021741+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:59:18.142973+00:00", "trade", 14.62, 300.0]
["2026-09-01T13:59:18.144303+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:59:19.977616+00:00", "trade", 14.615, 100.0]
["2026-09-01T13:59:19.985678+00:00", "trade", 14.615, 74.0]
["2026-09-01T13:59:19.987064+00:00", "trade", 14.61, 138.0]
["2026-09-01T13:59:19.987088+00:00", "trade", 14.61, 200.0]
["2026-09-01T13:59:19.987143+00:00", "trade", 14.61, 55.0]
["2026-09-01T13:59:19.987170+00:00", "trade", 14.61, 100.0]
["2026-09-01T13:59:19.987245+00:00", "trade", 14.61, 19.0]
["2026-09-01T13:59:19.987293+00:00", "trade", 14.61, 10.0]
["2026-09-01T13:59:19.987350+00:00", "trade", 14.61, 6.0]
["2026-09-01T13:59:19.987401+00:00", "trade", 14.61, 16.0]
["2026-09-01T13:59:19.987452+00:00", "trade", 14.61, 6.0]
["2026-09-01T13:59:19.987531+00:00", "trade", 14.61, 153.0]
["2026-09-01T13:59:20.039159+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:59:20.039319+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:59:20.039529+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:59:20.039610+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:59:20.039640+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:59:20.040061+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:59:20.040101+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:59:20.040101+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:59:20.040542+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:59:20.144615+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:59:20.145592+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:59:21.965044+00:00", "trade", 14.615, 36.0]
["2026-09-01T13:59:21.968009+00:00", "trade", 14.615, 40.0]
["2026-09-01T13:59:22.264088+00:00", "trade", 14.6351, 2.0]
["2026-09-01T13:59:22.268320+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:59:23.481021+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:59:23.537095+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:59:25.261865+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:59:27.169953+00:00", "trade", 14.615, 100.0]
["2026-09-01T13:59:27.547316+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:59:28.870237+00:00", "trade", 14.6196, 6.0]
["2026-09-01T13:59:28.870736+00:00", "trade", 14.6196, 1.0]
["2026-09-01T13:59:28.925845+00:00", "trade", 14.615, 100.0]
["2026-09-01T13:59:29.992030+00:00", "quote", 14.61, 14.62]
["2026-09-01T13:59:35.147817+00:00", "trade", 14.615, 800.0]
["2026-09-01T13:59:35.233900+00:00", "trade", 14.61, 347.0]
["2026-09-01T13:59:35.233961+00:00", "trade", 14.61, 30.0]
["2026-09-01T13:59:35.311130+00:00", "trade", 14.615, 19.0]
["2026-09-01T13:59:35.311831+00:00", "trade", 14.615, 25.0]
["2026-09-01T13:59:37.179177+00:00", "trade", 14.61, 150.0]
["2026-09-01T13:59:37.224164+00:00", "trade", 14.61, 26.0]
["2026-09-01T13:59:37.224173+00:00", "trade", 14.61, 100.0]
["2026-09-01T13:59:37.224176+00:00", "trade", 14.61, 7.0]
["2026-09-01T13:59:37.224477+00:00", "trade", 14.61, 14.0]
["2026-09-01T13:59:37.224486+00:00", "trade", 14.61, 102.0]
["2026-09-01T13:59:37.224486+00:00", "trade", 14.61, 59.0]
["2026-09-01T13:59:37.224678+00:00", "trade", 14.61, 10.0]
["2026-09-01T13:59:37.224685+00:00", "trade", 14.61, 11.0]
["2026-09-01T13:59:37.224686+00:00", "quote", 14.6, 14.62]
["2026-09-01T13:59:37.224687+00:00", "trade", 14.61, 10.0]
["2026-09-01T13:59:37.224690+00:00", "trade", 14.61, 306.0]
["2026-09-01T13:59:37.224691+00:00", "quote", 14.6, 14.61]
["2026-09-01T13:59:37.224736+00:00", "quote", 14.6, 14.61]
["2026-09-01T13:59:37.224791+00:00", "quote", 14.6, 14.61]
["2026-09-01T13:59:37.224887+00:00", "quote", 14.6, 14.61]
["2026-09-01T13:59:37.224897+00:00", "quote", 14.6, 14.61]
["2026-09-01T13:59:37.224907+00:00", "quote", 14.6, 14.61]
["2026-09-01T13:59:37.224927+00:00", "quote", 14.6, 14.61]
["2026-09-01T13:59:37.225057+00:00", "quote", 14.6, 14.61]
["2026-09-01T13:59:37.225075+00:00", "trade", 14.605, 126.0]
["2026-09-01T13:59:37.225571+00:00", "trade", 14.605, 100.0]
["2026-09-01T13:59:37.226120+00:00", "quote", 14.6, 14.61]
["2026-09-01T13:59:37.227339+00:00", "trade", 14.61, 8.0]
["2026-09-01T13:59:37.229713+00:00", "quote", 14.6, 14.61]
["2026-09-01T13:59:37.237893+00:00", "quote", 14.6, 14.61]
["2026-09-01T13:59:37.240980+00:00", "quote", 14.6, 14.61]
["2026-09-01T13:59:37.241004+00:00", "trade", 14.6, 28.0]
["2026-09-01T13:59:37.241768+00:00", "trade", 14.6, 10.0]
["2026-09-01T13:59:37.256507+00:00", "quote", 14.6, 14.61]
["2026-09-01T13:59:37.317401+00:00", "trade", 14.6025, 100.0]
["2026-09-01T13:59:37.324739+00:00", "quote", 14.6, 14.61]
["2026-09-01T13:59:37.324769+00:00", "quote", 14.6, 14.61]
["2026-09-01T13:59:38.534605+00:00", "trade", 14.6002, 586.0]
["2026-09-01T13:59:38.534834+00:00", "trade", 14.6002, 26.0]
["2026-09-01T13:59:38.535089+00:00", "trade", 14.6002, 4.0]
["2026-09-01T13:59:38.535351+00:00", "trade", 14.6002, 1.0]
["2026-09-01T13:59:38.537859+00:00", "trade", 14.6002, 383.0]
["2026-09-01T13:59:39.359096+00:00", "trade", 14.605, 400.0]
["2026-09-01T13:59:39.360687+00:00", "trade", 14.605, 400.0]
["2026-09-01T13:59:39.589315+00:00", "quote", 14.6, 14.61]
["2026-09-01T13:59:39.589891+00:00", "quote", 14.6, 14.61]
["2026-09-01T13:59:39.590476+00:00", "trade", 14.605, 99.0]
["2026-09-01T13:59:39.590476+00:00", "trade", 14.605, 49.0]
["2026-09-01T13:59:39.686365+00:00", "trade", 14.605, 5.0]
["2026-09-01T13:59:41.546752+00:00", "trade", 14.604, 120.0]
["2026-09-01T13:59:41.950268+00:00", "trade", 14.6712, 23.0]
["2026-09-01T13:59:42.158709+00:00", "trade", 14.615, 21.0]
["2026-09-01T13:59:42.158772+00:00", "trade", 14.615, 21.0]
["2026-09-01T13:59:43.984442+00:00", "trade", 14.605, 1100.0]
["2026-09-01T13:59:43.984452+00:00", "quote", 14.6, 14.61]
["2026-09-01T13:59:43.986045+00:00", "trade", 14.61, 100.0]
["2026-09-01T13:59:43.986441+00:00", "trade", 14.61, 100.0]
["2026-09-01T13:59:43.987052+00:00", "trade", 14.605, 51.0]
["2026-09-01T13:59:44.060793+00:00", "trade", 14.605, 15.0]
["2026-09-01T13:59:44.241785+00:00", "trade", 14.605, 5000.0]
["2026-09-01T13:59:44.272470+00:00", "trade", 14.605, 45.0]
["2026-09-01T13:59:44.534785+00:00", "trade", 14.605, 100.0]
["2026-09-01T13:59:44.920372+00:00", "trade", 14.6056, 600.0]
["2026-09-01T13:59:44.965356+00:00", "trade", 14.605, 400.0]
["2026-09-01T13:59:44.996152+00:00", "trade", 14.605, 15.0]
["2026-09-01T13:59:45.024801+00:00", "trade", 14.605, 15.0]
["2026-09-01T13:59:47.351376+00:00", "quote", 14.6, 14.61]
["2026-09-01T13:59:47.364954+00:00", "trade", 14.6038, 152.0]
["2026-09-01T13:59:47.686644+00:00", "trade", 14.605, 100.0]
["2026-09-01T13:59:48.324835+00:00", "trade", 14.6, 100.0]
["2026-09-01T13:59:49.387971+00:00", "trade", 14.6, 10.0]
["2026-09-01T13:59:49.388026+00:00", "trade", 14.6, 100.0]
["2026-09-01T13:59:49.388079+00:00", "trade", 14.6, 100.0]
["2026-09-01T13:59:49.388130+00:00", "trade", 14.6, 7.0]
["2026-09-01T13:59:49.388182+00:00", "trade", 14.6, 9.0]
["2026-09-01T13:59:49.388233+00:00", "trade", 14.6, 6.0]
["2026-09-01T13:59:49.388284+00:00", "trade", 14.6, 86.0]
["2026-09-01T13:59:49.388338+00:00", "trade", 14.6, 100.0]
["2026-09-01T13:59:49.388389+00:00", "trade", 14.6, 10.0]
["2026-09-01T13:59:49.388443+00:00", "trade", 14.6, 19.0]
["2026-09-01T13:59:49.389399+00:00", "trade", 14.6, 27.0]
["2026-09-01T13:59:49.389643+00:00", "trade", 14.6, 4.0]
["2026-09-01T13:59:49.389980+00:00", "trade", 14.6, 100.0]
["2026-09-01T13:59:49.429079+00:00", "trade", 14.6, 11.0]
["2026-09-01T13:59:50.019005+00:00", "trade", 14.6, 9.0]
["2026-09-01T13:59:50.086798+00:00", "trade", 14.605, 1.0]
["2026-09-01T13:59:50.899976+00:00", "trade", 14.605, 400.0]
["2026-09-01T13:59:50.976863+00:00", "trade", 14.605, 5.0]
["2026-09-01T13:59:51.048692+00:00", "trade", 14.61, 5.0]
["2026-09-01T13:59:52.619463+00:00", "trade", 14.605, 1000.0]
["2026-09-01T13:59:52.649550+00:00", "trade", 14.605, 5.0]
["2026-09-01T13:59:52.696486+00:00", "trade", 14.605, 5.0]
["2026-09-01T13:59:56.223611+00:00", "trade", 14.61, 4.0]
["2026-09-01T13:59:58.133917+00:00", "trade", 14.6273, 2.0]
["2026-09-01T13:59:58.270827+00:00", "trade", 14.6, 2000.0]
["2026-09-01T13:59:58.299167+00:00", "trade", 14.605, 16.0]
["2026-09-01T13:59:58.347600+00:00", "trade", 14.605, 5.0]
["2026-09-01T13:59:59.992066+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:00.040014+00:00", "trade", 14.605, 54.0]
["2026-09-01T14:00:00.149252+00:00", "trade", 14.6266, 1.0]
["2026-09-01T14:00:00.365460+00:00", "trade", 14.605, 126.0]
["2026-09-01T14:00:00.379820+00:00", "trade", 14.605, 360.0]
["2026-09-01T14:00:00.385073+00:00", "trade", 14.605, 716.0]
["2026-09-01T14:00:00.386165+00:00", "trade", 14.605, 100.0]
["2026-09-01T14:00:00.390254+00:00", "trade", 14.6, 709.0]
["2026-09-01T14:00:00.879378+00:00", "trade", 14.6099, 200.0]
["2026-09-01T14:00:02.877697+00:00", "trade", 14.602, 1.0]
["2026-09-01T14:00:06.758170+00:00", "trade", 14.6, 131.0]
["2026-09-01T14:00:06.758171+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:06.758173+00:00", "trade", 14.6, 1250.0]
["2026-09-01T14:00:06.758191+00:00", "trade", 14.6, 100.0]
["2026-09-01T14:00:06.758192+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:06.758194+00:00", "trade", 14.6, 100.0]
["2026-09-01T14:00:06.758201+00:00", "trade", 14.6, 9.0]
["2026-09-01T14:00:06.758201+00:00", "trade", 14.6, 10.0]
["2026-09-01T14:00:06.758206+00:00", "trade", 14.6, 30.0]
["2026-09-01T14:00:06.758206+00:00", "trade", 14.6, 3.0]
["2026-09-01T14:00:06.758405+00:00", "trade", 14.6, 10.0]
["2026-09-01T14:00:06.758407+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:06.758472+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:06.758570+00:00", "trade", 14.59, 120.0]
["2026-09-01T14:00:06.758573+00:00", "trade", 14.58, 125.0]
["2026-09-01T14:00:06.758576+00:00", "trade", 14.59, 100.0]
["2026-09-01T14:00:06.758576+00:00", "trade", 14.59, 4.0]
["2026-09-01T14:00:06.758657+00:00", "trade", 14.59, 171.0]
["2026-09-01T14:00:06.758657+00:00", "trade", 14.59, 4.0]
["2026-09-01T14:00:06.758663+00:00", "trade", 14.59, 200.0]
["2026-09-01T14:00:06.758748+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:06.758753+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:06.758763+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:06.758769+00:00", "trade", 14.59, 5.0]
["2026-09-01T14:00:06.758775+00:00", "trade", 14.59, 5.0]
["2026-09-01T14:00:06.758823+00:00", "trade", 14.6, 4.0]
["2026-09-01T14:00:06.758841+00:00", "trade", 14.59, 51.0]
["2026-09-01T14:00:06.758841+00:00", "trade", 14.59, 60.0]
["2026-09-01T14:00:06.758859+00:00", "trade", 14.59, 40.0]
["2026-09-01T14:00:06.758908+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:06.758938+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:06.759028+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:06.759038+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:06.759119+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:06.759169+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:06.759169+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:06.759189+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:06.759193+00:00", "trade", 14.59, 100.0]
["2026-09-01T14:00:06.759194+00:00", "quote", 14.58, 14.6]
["2026-09-01T14:00:06.759204+00:00", "quote", 14.58, 14.6]
["2026-09-01T14:00:06.759214+00:00", "quote", 14.58, 14.6]
["2026-09-01T14:00:06.759214+00:00", "quote", 14.58, 14.6]
["2026-09-01T14:00:06.759214+00:00", "quote", 14.58, 14.6]
["2026-09-01T14:00:06.759219+00:00", "quote", 14.58, 14.6]
["2026-09-01T14:00:06.759219+00:00", "quote", 14.58, 14.6]
["2026-09-01T14:00:06.759239+00:00", "quote", 14.58, 14.6]
["2026-09-01T14:00:06.759283+00:00", "trade", 14.58, 100.0]
["2026-09-01T14:00:06.759298+00:00", "trade", 14.58, 10.0]
["2026-09-01T14:00:06.759301+00:00", "trade", 14.58, 100.0]
["2026-09-01T14:00:06.759304+00:00", "quote", 14.58, 14.6]
["2026-09-01T14:00:06.759314+00:00", "quote", 14.58, 14.59]
["2026-09-01T14:00:06.759409+00:00", "quote", 14.58, 14.59]
["2026-09-01T14:00:06.759670+00:00", "quote", 14.58, 14.59]
["2026-09-01T14:00:06.760156+00:00", "quote", 14.58, 14.59]
["2026-09-01T14:00:06.761872+00:00", "trade", 14.585, 444.0]
["2026-09-01T14:00:06.762928+00:00", "trade", 14.585, 100.0]
["2026-09-01T14:00:06.764592+00:00", "quote", 14.58, 14.59]
["2026-09-01T14:00:06.765508+00:00", "trade", 14.6, 300.0]
["2026-09-01T14:00:06.765718+00:00", "trade", 14.58, 100.0]
["2026-09-01T14:00:06.766774+00:00", "trade", 14.585, 100.0]
["2026-09-01T14:00:06.768166+00:00", "trade", 14.585, 100.0]
["2026-09-01T14:00:06.768190+00:00", "trade", 14.6, 300.0]
["2026-09-01T14:00:06.768199+00:00", "trade", 14.585, 61.0]
["2026-09-01T14:00:06.768199+00:00", "trade", 14.59, 39.0]
["2026-09-01T14:00:06.768205+00:00", "trade", 14.59, 61.0]
["2026-09-01T14:00:06.768436+00:00", "quote", 14.58, 14.59]
["2026-09-01T14:00:06.768438+00:00", "trade", 14.59, 16.0]
["2026-09-01T14:00:06.768441+00:00", "quote", 14.58, 14.59]
["2026-09-01T14:00:06.768441+00:00", "quote", 14.58, 14.59]
["2026-09-01T14:00:06.768443+00:00", "trade", 14.59, 100.0]
["2026-09-01T14:00:06.768443+00:00", "trade", 14.59, 984.0]
["2026-09-01T14:00:06.768471+00:00", "quote", 14.58, 14.59]
["2026-09-01T14:00:06.768701+00:00", "quote", 14.58, 14.6]
["2026-09-01T14:00:06.768852+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:06.768927+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:06.768932+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:06.768932+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:06.768937+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:06.768957+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:06.768962+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:06.769037+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:06.769142+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:06.769463+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:06.773493+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:06.773518+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:06.779229+00:00", "trade", 14.595, 300.0]
["2026-09-01T14:00:06.780225+00:00", "trade", 14.595, 100.0]
["2026-09-01T14:00:06.811162+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:06.811162+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:06.844978+00:00", "trade", 14.59, 2.0]
["2026-09-01T14:00:06.846371+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:06.868975+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:06.869010+00:00", "quote", 14.58, 14.6]
["2026-09-01T14:00:06.869737+00:00", "quote", 14.58, 14.61]
["2026-09-01T14:00:06.870328+00:00", "quote", 14.58, 14.6]
["2026-09-01T14:00:06.985148+00:00", "trade", 14.59, 250.0]
["2026-09-01T14:00:06.991027+00:00", "trade", 14.59, 250.0]
["2026-09-01T14:00:07.071333+00:00", "trade", 14.6499, 52.0]
["2026-09-01T14:00:07.328114+00:00", "trade", 14.58, 100.0]
["2026-09-01T14:00:07.926514+00:00", "trade", 14.59, 50.0]
["2026-09-01T14:00:09.785638+00:00", "quote", 14.58, 14.6]
["2026-09-01T14:00:09.785999+00:00", "quote", 14.58, 14.6]
["2026-09-01T14:00:09.786660+00:00", "quote", 14.58, 14.6]
["2026-09-01T14:00:10.021404+00:00", "quote", 14.58, 14.6]
["2026-09-01T14:00:10.022502+00:00", "quote", 14.58, 14.6]
["2026-09-01T14:00:10.532390+00:00", "quote", 14.58, 14.6]
["2026-09-01T14:00:10.563063+00:00", "quote", 14.58, 14.6]
["2026-09-01T14:00:10.563625+00:00", "quote", 14.58, 14.6]
["2026-09-01T14:00:10.575974+00:00", "quote", 14.58, 14.6]
["2026-09-01T14:00:10.690647+00:00", "quote", 14.58, 14.6]
["2026-09-01T14:00:10.914787+00:00", "trade", 14.59, 300.0]
["2026-09-01T14:00:10.924194+00:00", "trade", 14.59, 2.0]
["2026-09-01T14:00:10.924657+00:00", "trade", 14.59, 61.0]
["2026-09-01T14:00:10.924696+00:00", "trade", 14.59, 100.0]
["2026-09-01T14:00:10.925165+00:00", "quote", 14.58, 14.61]
["2026-09-01T14:00:10.925643+00:00", "trade", 14.595, 131.0]
["2026-09-01T14:00:10.925812+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:10.925892+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:10.926729+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:10.931089+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:10.933973+00:00", "trade", 14.6, 400.0]
["2026-09-01T14:00:10.941544+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:10.941579+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:10.942055+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:10.942060+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:10.942085+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:10.953042+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:10.953523+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:10.977396+00:00", "trade", 14.6, 4.0]
["2026-09-01T14:00:10.977562+00:00", "trade", 14.6, 2.0]
["2026-09-01T14:00:10.977585+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:10.977595+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:10.977961+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:10.984612+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:11.041602+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:11.598612+00:00", "trade", 14.6, 70.0]
["2026-09-01T14:00:11.617052+00:00", "trade", 14.6, 2.0]
["2026-09-01T14:00:11.722739+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:11.722779+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:11.723240+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:11.723746+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:11.723756+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:11.723776+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:11.724011+00:00", "trade", 14.595, 100.0]
["2026-09-01T14:00:11.724227+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:11.724237+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:11.724257+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:11.724718+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:11.724724+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:11.725195+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:11.725215+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:11.725686+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:11.725696+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:11.726177+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:11.726222+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:11.726668+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:11.726683+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:11.727144+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:11.727149+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:11.727615+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:11.727630+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:11.728101+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:11.728117+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:11.728588+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:11.728608+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:11.729079+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:11.729094+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:11.729560+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:11.729560+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:11.729941+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:11.730026+00:00", "quote", 14.58, 14.6]
["2026-09-01T14:00:11.730076+00:00", "quote", 14.58, 14.6]
["2026-09-01T14:00:11.730076+00:00", "quote", 14.58, 14.6]
["2026-09-01T14:00:11.730207+00:00", "quote", 14.58, 14.6]
["2026-09-01T14:00:11.730432+00:00", "quote", 14.58, 14.6]
["2026-09-01T14:00:11.730467+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:11.730492+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:11.730507+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:11.731349+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:11.731620+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:11.731634+00:00", "trade", 14.6, 100.0]
["2026-09-01T14:00:11.731820+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:11.731861+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:11.731876+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:11.742110+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:11.783177+00:00", "trade", 14.6, 2.0]
["2026-09-01T14:00:11.783255+00:00", "trade", 14.6, 53.0]
["2026-09-01T14:00:11.783428+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:11.783508+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:11.783544+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:11.783889+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:11.833913+00:00", "quote", 14.58, 14.61]
["2026-09-01T14:00:11.834124+00:00", "quote", 14.58, 14.61]
["2026-09-01T14:00:11.834344+00:00", "quote", 14.58, 14.61]
["2026-09-01T14:00:11.834400+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:11.834670+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:11.834750+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:11.836539+00:00", "trade", 14.6, 400.0]
["2026-09-01T14:00:11.844323+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:11.846183+00:00", "quote", 14.58, 14.61]
["2026-09-01T14:00:11.846784+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:11.846879+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:11.846894+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:11.848202+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:11.848263+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:11.848493+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:11.850398+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:11.856402+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:11.887225+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:11.937011+00:00", "trade", 14.61, 4.0]
["2026-09-01T14:00:11.947439+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:11.947639+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:11.947639+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:11.947965+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:11.948180+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:12.024988+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:12.050003+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:12.157163+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:12.160707+00:00", "trade", 14.6001, 22.0]
["2026-09-01T14:00:12.160773+00:00", "trade", 14.6001, 22.0]
["2026-09-01T14:00:12.196301+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:12.216279+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:12.216379+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:12.216654+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:12.216855+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:12.403066+00:00", "trade", 14.6, 200.0]
["2026-09-01T14:00:12.440057+00:00", "trade", 14.61, 2.0]
["2026-09-01T14:00:14.907981+00:00", "trade", 14.6, 100.0]
["2026-09-01T14:00:14.907981+00:00", "trade", 14.6, 100.0]
["2026-09-01T14:00:14.938850+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:14.938854+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:14.938864+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:14.938912+00:00", "trade", 14.61, 2.0]
["2026-09-01T14:00:14.939426+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:14.939466+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:14.942658+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:14.942909+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:14.943064+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:14.943255+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:14.943370+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:14.943621+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:14.943766+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:14.943946+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:14.989866+00:00", "trade", 14.605, 400.0]
["2026-09-01T14:00:15.040556+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:15.203033+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:15.203219+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:15.203248+00:00", "trade", 14.6, 100.0]
["2026-09-01T14:00:15.203489+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:15.203549+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:15.203635+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:15.204166+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:15.204973+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:15.205048+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:15.305818+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:15.305855+00:00", "trade", 14.6, 100.0]
["2026-09-01T14:00:15.306405+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:15.306598+00:00", "trade", 14.6, 300.0]
["2026-09-01T14:00:15.325369+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:15.408878+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:15.408953+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:15.946087+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:15.946588+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:15.946854+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:15.947129+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:15.947164+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:15.947320+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:15.947631+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:15.947811+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:15.947841+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:15.968194+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:15.968691+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:15.968726+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:15.980484+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:15.980990+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:15.981326+00:00", "trade", 14.6, 100.0]
["2026-09-01T14:00:15.981780+00:00", "trade", 14.6, 100.0]
["2026-09-01T14:00:15.982173+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:15.983075+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:16.051478+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:16.089383+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:16.090776+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:16.091232+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:16.091318+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:16.091774+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:16.197190+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:16.197565+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:16.197731+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:16.403801+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:19.353264+00:00", "trade", 14.6481, 50.0]
["2026-09-01T14:00:19.953611+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:21.239808+00:00", "trade", 14.6, 300.0]
["2026-09-01T14:00:21.239814+00:00", "trade", 14.6, 300.0]
["2026-09-01T14:00:21.240150+00:00", "trade", 14.6, 300.0]
["2026-09-01T14:00:22.713481+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:22.714012+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:22.714438+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:22.815960+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:25.174695+00:00", "trade", 14.609, 100.0]
["2026-09-01T14:00:25.275013+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:25.354507+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:25.463492+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:25.463740+00:00", "trade", 14.605, 150.0]
["2026-09-01T14:00:25.464474+00:00", "trade", 14.605, 100.0]
["2026-09-01T14:00:25.465126+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:25.465126+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:25.500298+00:00", "trade", 14.605, 400.0]
["2026-09-01T14:00:25.502737+00:00", "trade", 14.605, 400.0]
["2026-09-01T14:00:25.502830+00:00", "trade", 14.61, 100.0]
["2026-09-01T14:00:25.502851+00:00", "trade", 14.61, 100.0]
["2026-09-01T14:00:25.502854+00:00", "trade", 14.61, 14.0]
["2026-09-01T14:00:25.502857+00:00", "trade", 14.61, 200.0]
["2026-09-01T14:00:25.503136+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:25.503152+00:00", "trade", 14.61, 100.0]
["2026-09-01T14:00:25.503152+00:00", "trade", 14.61, 100.0]
["2026-09-01T14:00:25.503152+00:00", "trade", 14.61, 80.0]
["2026-09-01T14:00:25.503155+00:00", "trade", 14.61, 6.0]
["2026-09-01T14:00:25.503211+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:25.503263+00:00", "trade", 14.605, 400.0]
["2026-09-01T14:00:25.503302+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:25.503352+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:25.503354+00:00", "trade", 14.605, 400.0]
["2026-09-01T14:00:25.503354+00:00", "trade", 14.61, 100.0]
["2026-09-01T14:00:25.503357+00:00", "trade", 14.61, 51.0]
["2026-09-01T14:00:25.503357+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:25.503362+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:25.503371+00:00", "trade", 14.61, 349.0]
["2026-09-01T14:00:25.503372+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:25.503374+00:00", "trade", 14.61, 51.0]
["2026-09-01T14:00:25.503382+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:25.503402+00:00", "quote", 14.61, 14.61]
["2026-09-01T14:00:25.503420+00:00", "trade", 14.605, 400.0]
["2026-09-01T14:00:25.503422+00:00", "quote", 14.61, 14.61]
["2026-09-01T14:00:25.503502+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:25.503504+00:00", "trade", 14.61, 400.0]
["2026-09-01T14:00:25.503532+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:25.503582+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:25.503585+00:00", "trade", 14.61, 148.0]
["2026-09-01T14:00:25.503588+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:25.503592+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:25.503592+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:25.503592+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:25.503622+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:25.503647+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:25.503677+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:25.503728+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:25.503753+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:25.503847+00:00", "trade", 14.605, 400.0]
["2026-09-01T14:00:25.503853+00:00", "trade", 14.605, 400.0]
["2026-09-01T14:00:25.503913+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:25.503913+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:25.504048+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:25.505221+00:00", "trade", 14.605, 400.0]
["2026-09-01T14:00:25.505923+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:25.508449+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:25.511511+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:25.521195+00:00", "trade", 14.61, 33.0]
["2026-09-01T14:00:25.544660+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:25.544660+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:25.579624+00:00", "trade", 14.615, 33.0]
["2026-09-01T14:00:25.579892+00:00", "trade", 14.615, 44.0]
["2026-09-01T14:00:25.580060+00:00", "trade", 14.61, 100.0]
["2026-09-01T14:00:25.580375+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:25.580981+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:25.603535+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:25.649607+00:00", "trade", 14.61, 267.0]
["2026-09-01T14:00:25.650151+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:25.650682+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:25.673752+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:25.686959+00:00", "trade", 14.615, 1046.0]
["2026-09-01T14:00:26.037016+00:00", "trade", 14.615, 500.0]
["2026-09-01T14:00:26.334045+00:00", "trade", 14.61, 100.0]
["2026-09-01T14:00:29.992093+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:30.681520+00:00", "trade", 14.618, 7.0]
["2026-09-01T14:00:30.685121+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:30.685156+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:30.685176+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:30.685181+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:30.685181+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:30.685186+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:30.685186+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:30.685373+00:00", "trade", 14.61, 1.0]
["2026-09-01T14:00:30.685442+00:00", "quote", 14.6, 14.62]
["2026-09-01T14:00:30.685502+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:30.685657+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:30.685657+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:30.685657+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:30.685717+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:30.685863+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:30.685888+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:30.685893+00:00", "trade", 14.61, 100.0]
["2026-09-01T14:00:30.685913+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:30.685915+00:00", "trade", 14.61, 300.0]
["2026-09-01T14:00:30.685915+00:00", "trade", 14.61, 42.0]
["2026-09-01T14:00:30.685917+00:00", "trade", 14.61, 66.0]
["2026-09-01T14:00:30.685943+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:30.685947+00:00", "trade", 14.61, 155.0]
["2026-09-01T14:00:30.686028+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:30.686078+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:30.686083+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:30.686151+00:00", "trade", 14.61, 33.0]
["2026-09-01T14:00:30.686153+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:30.686166+00:00", "trade", 14.61, 73.0]
["2026-09-01T14:00:30.686166+00:00", "trade", 14.61, 387.0]
["2026-09-01T14:00:30.686168+00:00", "quote", 14.6, 14.62]
["2026-09-01T14:00:30.686339+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:30.686339+00:00", "quote", 14.6, 14.62]
["2026-09-01T14:00:30.686354+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:30.686409+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:30.686409+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:30.686434+00:00", "quote", 14.6, 14.62]
["2026-09-01T14:00:30.686584+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:30.686720+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:30.686770+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:30.686860+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:30.686870+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:30.686910+00:00", "quote", 14.6, 14.62]
["2026-09-01T14:00:30.687045+00:00", "quote", 14.6, 14.62]
["2026-09-01T14:00:30.687055+00:00", "quote", 14.6, 14.62]
["2026-09-01T14:00:30.687121+00:00", "quote", 14.6, 14.62]
["2026-09-01T14:00:30.687126+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:30.687306+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:30.687426+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:30.687767+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:30.687887+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:30.688233+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:30.688344+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:30.688359+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:30.688800+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:30.688805+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:30.688835+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:30.689491+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:30.697836+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:30.698342+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:30.698362+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:30.766728+00:00", "trade", 14.605, 100.0]
["2026-09-01T14:00:30.767236+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:30.767276+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:30.789514+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:30.789570+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:30.789865+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:30.790016+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:30.790026+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:30.790051+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:30.790512+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:30.793830+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:30.794296+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:30.829563+00:00", "trade", 14.605, 100.0]
["2026-09-01T14:00:30.867029+00:00", "trade", 14.605, 100.0]
["2026-09-01T14:00:30.873485+00:00", "trade", 14.605, 300.0]
["2026-09-01T14:00:30.909229+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:30.914109+00:00", "trade", 14.605, 41.0]
["2026-09-01T14:00:31.595147+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:31.596596+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:31.596756+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:31.599933+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:31.664507+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:31.743673+00:00", "trade", 14.61, 70.0]
["2026-09-01T14:00:31.785701+00:00", "trade", 14.61, 68.0]
["2026-09-01T14:00:31.786748+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:31.787194+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:31.828198+00:00", "trade", 14.61, 211.0]
["2026-09-01T14:00:31.828272+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:31.880694+00:00", "trade", 14.61, 104.0]
["2026-09-01T14:00:31.932288+00:00", "trade", 14.61, 37.0]
["2026-09-01T14:00:31.973275+00:00", "trade", 14.609, 80.0]
["2026-09-01T14:00:31.977521+00:00", "trade", 14.61, 71.0]
["2026-09-01T14:00:31.989718+00:00", "trade", 14.605, 22.0]
["2026-09-01T14:00:32.019631+00:00", "trade", 14.61, 39.0]
["2026-09-01T14:00:32.087989+00:00", "trade", 14.61, 70.0]
["2026-09-01T14:00:32.131154+00:00", "trade", 14.61, 69.0]
["2026-09-01T14:00:32.197714+00:00", "trade", 14.61, 69.0]
["2026-09-01T14:00:32.241441+00:00", "trade", 14.61, 77.0]
["2026-09-01T14:00:32.287280+00:00", "trade", 14.61, 72.0]
["2026-09-01T14:00:32.342948+00:00", "trade", 14.61, 71.0]
["2026-09-01T14:00:32.403551+00:00", "trade", 14.61, 71.0]
["2026-09-01T14:00:32.456730+00:00", "trade", 14.61, 141.0]
["2026-09-01T14:00:32.521179+00:00", "trade", 14.61, 68.0]
["2026-09-01T14:00:32.579163+00:00", "trade", 14.61, 72.0]
["2026-09-01T14:00:32.627230+00:00", "trade", 14.61, 70.0]
["2026-09-01T14:00:32.692996+00:00", "trade", 14.61, 69.0]
["2026-09-01T14:00:32.731608+00:00", "trade", 14.61, 69.0]
["2026-09-01T14:00:32.780042+00:00", "trade", 14.61, 71.0]
["2026-09-01T14:00:32.856938+00:00", "trade", 14.61, 69.0]
["2026-09-01T14:00:33.512044+00:00", "trade", 14.605, 80.0]
["2026-09-01T14:00:33.585620+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:33.805764+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:34.024334+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:34.395529+00:00", "trade", 14.605, 41.0]
["2026-09-01T14:00:34.945542+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:34.945973+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:34.989341+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:35.018120+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:35.353369+00:00", "trade", 14.605, 400.0]
["2026-09-01T14:00:35.375390+00:00", "trade", 14.605, 400.0]
["2026-09-01T14:00:35.380283+00:00", "trade", 14.605, 400.0]
["2026-09-01T14:00:35.387476+00:00", "trade", 14.605, 1000.0]
["2026-09-01T14:00:35.388394+00:00", "trade", 14.605, 1400.0]
["2026-09-01T14:00:35.390643+00:00", "trade", 14.605, 300.0]
["2026-09-01T14:00:35.391106+00:00", "trade", 14.605, 100.0]
["2026-09-01T14:00:35.391244+00:00", "trade", 14.61, 50.0]
["2026-09-01T14:00:35.391244+00:00", "trade", 14.61, 200.0]
["2026-09-01T14:00:35.391283+00:00", "trade", 14.61, 1.0]
["2026-09-01T14:00:35.391289+00:00", "trade", 14.61, 100.0]
["2026-09-01T14:00:35.391289+00:00", "trade", 14.61, 100.0]
["2026-09-01T14:00:35.391318+00:00", "quote", 14.61, 14.61]
["2026-09-01T14:00:35.391482+00:00", "trade", 14.61, 13.0]
["2026-09-01T14:00:35.391488+00:00", "trade", 14.61, 100.0]
["2026-09-01T14:00:35.391488+00:00", "trade", 14.61, 100.0]
["2026-09-01T14:00:35.391604+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:35.391629+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:35.391669+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:35.391686+00:00", "trade", 14.61, 55.0]
["2026-09-01T14:00:35.391806+00:00", "trade", 14.61, 45.0]
["2026-09-01T14:00:35.391809+00:00", "trade", 14.61, 55.0]
["2026-09-01T14:00:35.391970+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:35.391975+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:35.391980+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:35.391995+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:35.392040+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:35.392085+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:35.392115+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:35.392155+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:35.392155+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:35.392205+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:35.392281+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:35.392441+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:35.392491+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:35.392491+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:35.392526+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:35.392541+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:35.392606+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:35.392752+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:35.392912+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:35.393027+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:35.393062+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:35.393488+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:35.394786+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:35.399087+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:35.428978+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:35.438123+00:00", "trade", 14.615, 66.0]
["2026-09-01T14:00:35.492284+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:35.493076+00:00", "trade", 14.62, 45.0]
["2026-09-01T14:00:35.493101+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:35.493512+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:35.493602+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:35.493938+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:35.648731+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:35.783176+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:36.408685+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:36.408855+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:36.409788+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:36.410349+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:36.512763+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:36.560807+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:36.561118+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:36.662695+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:36.663126+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:36.663161+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:36.930437+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:37.114580+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:37.115417+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:37.397355+00:00", "trade", 14.6101, 1.0]
["2026-09-01T14:00:37.662640+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:38.018896+00:00", "trade", 14.615, 5.0]
["2026-09-01T14:00:38.019010+00:00", "trade", 14.615, 5.0]
["2026-09-01T14:00:38.019230+00:00", "trade", 14.615, 5.0]
["2026-09-01T14:00:38.021536+00:00", "trade", 14.615, 5.0]
["2026-09-01T14:00:38.038894+00:00", "trade", 14.615, 30.0]
["2026-09-01T14:00:38.543913+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:38.543938+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:38.544218+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:38.544689+00:00", "quote", 14.6, 14.62]
["2026-09-01T14:00:38.544980+00:00", "quote", 14.6, 14.62]
["2026-09-01T14:00:38.545035+00:00", "quote", 14.6, 14.62]
["2026-09-01T14:00:38.545356+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:38.545692+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:38.545732+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:38.545988+00:00", "trade", 14.605, 5.0]
["2026-09-01T14:00:38.547190+00:00", "quote", 14.6, 14.62]
["2026-09-01T14:00:38.547416+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:38.547451+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:38.547471+00:00", "quote", 14.6, 14.62]
["2026-09-01T14:00:38.547546+00:00", "quote", 14.6, 14.62]
["2026-09-01T14:00:38.547632+00:00", "quote", 14.6, 14.62]
["2026-09-01T14:00:38.548228+00:00", "trade", 14.61, 37.0]
["2026-09-01T14:00:38.601134+00:00", "quote", 14.6, 14.62]
["2026-09-01T14:00:38.610106+00:00", "trade", 14.61, 100.0]
["2026-09-01T14:00:38.625247+00:00", "trade", 14.61, 500.0]
["2026-09-01T14:00:38.625728+00:00", "trade", 14.61, 55.0]
["2026-09-01T14:00:38.625732+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:38.625762+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:38.625803+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:38.626349+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:38.626635+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:38.627116+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:38.627206+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:38.628619+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:38.633015+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:39.508338+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:39.508429+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:39.509265+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:40.832300+00:00", "trade", 14.615, 3.0]
["2026-09-01T14:00:40.833337+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:40.837823+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:40.838369+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:41.136198+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:42.162709+00:00", "trade", 14.6072, 19.0]
["2026-09-01T14:00:42.162775+00:00", "trade", 14.6072, 19.0]
["2026-09-01T14:00:42.590152+00:00", "trade", 14.6101, 7.0]
["2026-09-01T14:00:44.648474+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:44.648744+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:45.445816+00:00", "trade", 14.61, 8.0]
["2026-09-01T14:00:45.448290+00:00", "trade", 14.61, 1.0]
["2026-09-01T14:00:45.554491+00:00", "trade", 14.614, 121.0]
["2026-09-01T14:00:46.539555+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:48.669370+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:48.669550+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:48.669660+00:00", "quote", 14.6, 14.62]
["2026-09-01T14:00:48.670122+00:00", "quote", 14.6, 14.62]
["2026-09-01T14:00:48.670202+00:00", "quote", 14.6, 14.62]
["2026-09-01T14:00:48.670222+00:00", "quote", 14.6, 14.62]
["2026-09-01T14:00:48.670277+00:00", "trade", 14.61, 1.0]
["2026-09-01T14:00:48.670283+00:00", "trade", 14.61, 1.0]
["2026-09-01T14:00:48.670753+00:00", "quote", 14.6, 14.62]
["2026-09-01T14:00:48.671841+00:00", "quote", 14.6, 14.62]
["2026-09-01T14:00:48.671866+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:48.672334+00:00", "trade", 14.615, 292.0]
["2026-09-01T14:00:48.672723+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:48.673364+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:48.673588+00:00", "trade", 14.6072, 50.0]
["2026-09-01T14:00:50.293411+00:00", "quote", 14.6, 14.62]
["2026-09-01T14:00:50.293691+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:50.293867+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:50.294057+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:50.294067+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:50.294077+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:50.294659+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:50.294679+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:50.294704+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:50.295400+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:50.295410+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:50.295932+00:00", "quote", 14.6, 14.62]
["2026-09-01T14:00:50.295982+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:50.296052+00:00", "quote", 14.6, 14.62]
["2026-09-01T14:00:50.296448+00:00", "quote", 14.6, 14.62]
["2026-09-01T14:00:50.296518+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:50.296568+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:50.296593+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:50.297034+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:50.297054+00:00", "quote", 14.6, 14.62]
["2026-09-01T14:00:50.297069+00:00", "quote", 14.6, 14.62]
["2026-09-01T14:00:50.297119+00:00", "quote", 14.6, 14.62]
["2026-09-01T14:00:50.297175+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:50.297300+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:00:50.297335+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:50.297370+00:00", "quote", 14.6, 14.62]
["2026-09-01T14:00:50.297641+00:00", "quote", 14.6, 14.62]
["2026-09-01T14:00:50.297701+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:50.297776+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:50.297846+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:50.298172+00:00", "quote", 14.6, 14.62]
["2026-09-01T14:00:50.298242+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:50.298252+00:00", "quote", 14.6, 14.62]
["2026-09-01T14:00:50.298713+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:50.298746+00:00", "trade", 14.605, 153.0]
["2026-09-01T14:00:50.299154+00:00", "quote", 14.6, 14.62]
["2026-09-01T14:00:50.299224+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:50.299275+00:00", "quote", 14.6, 14.62]
["2026-09-01T14:00:50.299470+00:00", "quote", 14.6, 14.62]
["2026-09-01T14:00:50.299701+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:50.300086+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:50.300147+00:00", "quote", 14.6, 14.62]
["2026-09-01T14:00:50.300172+00:00", "quote", 14.6, 14.62]
["2026-09-01T14:00:50.300227+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:50.300267+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:50.300292+00:00", "quote", 14.6, 14.62]
["2026-09-01T14:00:50.300322+00:00", "quote", 14.6, 14.62]
["2026-09-01T14:00:50.300327+00:00", "quote", 14.6, 14.62]
["2026-09-01T14:00:50.300513+00:00", "quote", 14.6, 14.62]
["2026-09-01T14:00:50.302352+00:00", "quote", 14.6, 14.62]
["2026-09-01T14:00:50.307614+00:00", "quote", 14.6, 14.62]
["2026-09-01T14:00:50.308081+00:00", "quote", 14.6, 14.62]
["2026-09-01T14:00:50.309401+00:00", "trade", 14.61, 5.0]
["2026-09-01T14:00:50.310055+00:00", "quote", 14.6, 14.62]
["2026-09-01T14:00:50.315866+00:00", "trade", 14.61, 40.0]
["2026-09-01T14:00:50.337130+00:00", "quote", 14.6, 14.62]
["2026-09-01T14:00:50.337340+00:00", "quote", 14.6, 14.62]
["2026-09-01T14:00:50.338272+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:50.339300+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:50.348477+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:50.348948+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:50.349414+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:50.349860+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:50.349875+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:50.350938+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:50.351820+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:50.353819+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:50.410161+00:00", "trade", 14.605, 100.0]
["2026-09-01T14:00:50.671492+00:00", "trade", 14.61, 10.0]
["2026-09-01T14:00:50.869477+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:50.869958+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:50.870504+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:50.870504+00:00", "quote", 14.59, 14.6]
["2026-09-01T14:00:50.871000+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:50.871000+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:50.871457+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:50.871497+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:50.871522+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:51.008272+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:51.673215+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:51.845966+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:52.003411+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:52.453136+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:52.570220+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:52.571573+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:52.710078+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:00:53.074034+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:53.074541+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:53.160433+00:00", "trade", 14.5961, 4500.0]
["2026-09-01T14:00:53.206620+00:00", "trade", 14.6, 39.0]
["2026-09-01T14:00:53.207196+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:53.207196+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:53.207602+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:53.731601+00:00", "trade", 14.6089, 1000.0]
["2026-09-01T14:00:53.795623+00:00", "trade", 14.61, 13.0]
["2026-09-01T14:00:55.890584+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:55.891316+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:55.922049+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:56.209914+00:00", "trade", 14.6, 100.0]
["2026-09-01T14:00:56.216370+00:00", "trade", 14.6, 15.0]
["2026-09-01T14:00:56.216370+00:00", "trade", 14.6, 85.0]
["2026-09-01T14:00:56.292200+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:56.796779+00:00", "trade", 14.6, 2.0]
["2026-09-01T14:00:58.143023+00:00", "trade", 14.6, 13.0]
["2026-09-01T14:00:58.301483+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:58.523050+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:00:58.693923+00:00", "trade", 14.59, 20.0]
["2026-09-01T14:00:59.992112+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:01:01.572973+00:00", "trade", 14.6, 100.0]
["2026-09-01T14:01:01.574227+00:00", "trade", 14.5989, 50.0]
["2026-09-01T14:01:01.576378+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:01:01.576403+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:01:01.577020+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:01:01.577481+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:01:01.595724+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:01:01.610767+00:00", "trade", 14.6, 100.0]
["2026-09-01T14:01:01.632250+00:00", "trade", 14.6, 400.0]
["2026-09-01T14:01:01.637034+00:00", "trade", 14.6, 500.0]
["2026-09-01T14:01:01.651258+00:00", "trade", 14.6, 400.0]
["2026-09-01T14:01:01.651552+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:01:01.652254+00:00", "quote", 14.59, 14.61]
["2026-09-01T14:01:01.656160+00:00", "trade", 14.6, 400.0]
["2026-09-01T14:01:01.659699+00:00", "trade", 14.6, 400.0]
["2026-09-01T14:01:01.662165+00:00", "trade", 14.6, 600.0]
["2026-09-01T14:01:01.664219+00:00", "trade", 14.6, 1000.0]
["2026-09-01T14:01:01.664977+00:00", "trade", 14.6, 1400.0]
["2026-09-01T14:01:01.680434+00:00", "trade", 14.6, 300.0]
["2026-09-01T14:01:01.680897+00:00", "trade", 14.6, 100.0]
["2026-09-01T14:01:01.681834+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:01.681964+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:01.682586+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:01.682586+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:01.714607+00:00", "trade", 14.61, 56.0]
["2026-09-01T14:01:01.714607+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:01.714878+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:01.715514+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:01.716602+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:01.732324+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:01.942075+00:00", "trade", 14.605, 14.0]
["2026-09-01T14:01:01.962779+00:00", "trade", 14.605, 1.0]
["2026-09-01T14:01:02.274745+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:02.275417+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:02.275938+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:02.276359+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:02.276573+00:00", "trade", 14.605, 2.0]
["2026-09-01T14:01:02.277627+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:02.278063+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:02.386973+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:03.281512+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:03.281948+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:03.304396+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:03.322364+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:03.973900+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:03.973925+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:03.974095+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:03.974381+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:03.974536+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:03.974822+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:03.975494+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:03.975509+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:03.986941+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:04.088568+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:04.549786+00:00", "trade", 14.6078, 50.0]
["2026-09-01T14:01:06.165006+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:07.686427+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:08.544304+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:08.565205+00:00", "trade", 14.605, 350.0]
["2026-09-01T14:01:08.626587+00:00", "trade", 14.605, 1100.0]
["2026-09-01T14:01:08.627835+00:00", "trade", 14.6012, 57.0]
["2026-09-01T14:01:08.669252+00:00", "trade", 14.605, 1.0]
["2026-09-01T14:01:08.715782+00:00", "trade", 14.605, 15.0]
["2026-09-01T14:01:08.716810+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:08.994711+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:10.036731+00:00", "trade", 14.605, 399.0]
["2026-09-01T14:01:10.076511+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:10.381357+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:10.381367+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:10.381818+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:10.381828+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:10.382279+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:10.680414+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:10.680955+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:10.681396+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:11.303021+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:11.303021+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:11.303462+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:11.303477+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:11.313791+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:11.313922+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:11.421598+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:11.421613+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:11.422099+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:11.422119+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:12.164707+00:00", "trade", 14.6007, 14.0]
["2026-09-01T14:01:12.164767+00:00", "trade", 14.6007, 14.0]
["2026-09-01T14:01:12.387182+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:12.387753+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:12.388394+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:13.291829+00:00", "trade", 14.605, 410.0]
["2026-09-01T14:01:13.300342+00:00", "trade", 14.605, 222.0]
["2026-09-01T14:01:13.305496+00:00", "trade", 14.605, 444.0]
["2026-09-01T14:01:13.316323+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:13.316333+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:13.316415+00:00", "trade", 14.61, 8.0]
["2026-09-01T14:01:13.316624+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:13.316639+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:13.317145+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:13.317190+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:13.317321+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:13.317346+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:13.317346+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:13.318243+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:13.346465+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:13.347041+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:13.347287+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:13.347563+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:13.348064+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:13.348064+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:13.348425+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:13.348505+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:13.349778+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:13.350209+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:13.350209+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:13.447972+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:13.452638+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:13.461313+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:15.318046+00:00", "trade", 14.605, 5.0]
["2026-09-01T14:01:15.346792+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:15.346877+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:15.347990+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:15.348025+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:15.348045+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:15.350145+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:15.358815+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:15.459500+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:15.531231+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:15.531351+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:15.531797+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:15.533336+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:16.079485+00:00", "trade", 14.605, 425.0]
["2026-09-01T14:01:16.878508+00:00", "trade", 14.609, 1.0]
["2026-09-01T14:01:16.976245+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:16.976721+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:17.084077+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:18.203156+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:20.307420+00:00", "trade", 14.605, 20.0]
["2026-09-01T14:01:20.885447+00:00", "trade", 14.605, 1.0]
["2026-09-01T14:01:20.890051+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:20.890693+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:20.891134+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:20.892076+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:21.209637+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:21.259215+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:21.370532+00:00", "trade", 14.605, 100.0]
["2026-09-01T14:01:22.336124+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:22.336144+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:22.336585+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:22.435260+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:22.435731+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:22.537608+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:22.538049+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:22.575042+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:22.590103+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:22.590404+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:22.703227+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:22.703227+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:22.737178+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:22.737499+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:22.806037+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:23.403524+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:23.403539+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:23.404672+00:00", "quote", 14.6, 14.61]
["2026-09-01T14:01:23.508203+00:00", "trade", 14.6, 1056.0]
["2026-09-01T14:01:23.509488+00:00", "trade", 14.6004, 58.0]
["2026-09-01T14:01:23.548821+00:00", "trade", 14.605, 600.0]
["2026-09-01T14:01:23.550072+00:00", "trade", 14.602, 58.0]
["2026-09-01T14:01:23.550132+00:00", "trade", 14.602, 65.0]
["2026-09-01T14:01:23.559701+00:00", "trade", 14.605, 1400.0]
["2026-09-01T14:01:23.560988+00:00", "trade", 14.605, 100.0]
["2026-09-01T14:01:23.561018+00:00", "trade", 14.605, 52.0]
["2026-09-01T14:01:23.562835+00:00", "trade", 14.605, 1000.0]
["2026-09-01T14:01:23.562940+00:00", "trade", 14.61, 50.0]
["2026-09-01T14:01:23.562943+00:00", "trade", 14.61, 300.0]
["2026-09-01T14:01:23.563054+00:00", "quote", 14.61, 14.61]
["2026-09-01T14:01:23.563119+00:00", "quote", 14.61, 14.61]
["2026-09-01T14:01:23.563129+00:00", "quote", 14.61, 14.61]
["2026-09-01T14:01:23.563249+00:00", "trade", 14.61, 100.0]
["2026-09-01T14:01:23.563249+00:00", "trade", 14.61, 100.0]
["2026-09-01T14:01:23.563249+00:00", "trade", 14.61, 51.0]
["2026-09-01T14:01:23.563440+00:00", "quote", 14.61, 14.61]
["2026-09-01T14:01:23.563450+00:00", "quote", 14.61, 14.61]
["2026-09-01T14:01:23.563452+00:00", "trade", 14.61, 50.0]
["2026-09-01T14:01:23.563455+00:00", "trade", 14.61, 500.0]
["2026-09-01T14:01:23.563540+00:00", "quote", 14.61, 14.61]
["2026-09-01T14:01:23.563546+00:00", "quote", 14.61, 14.61]
["2026-09-01T14:01:23.563546+00:00", "quote", 14.61, 14.61]
["2026-09-01T14:01:23.563560+00:00", "quote", 14.61, 14.61]
["2026-09-01T14:01:23.563570+00:00", "quote", 14.61, 14.61]
["2026-09-01T14:01:23.563583+00:00", "trade", 14.61, 71.0]
["2026-09-01T14:01:23.563650+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:01:23.563676+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:01:23.563951+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:01:23.563951+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:01:23.563971+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:01:23.563976+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:01:23.564061+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:01:23.564081+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:01:23.564122+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:01:23.564177+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:01:23.564543+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:01:23.564654+00:00", "trade", 14.6043, 53.0]
["2026-09-01T14:01:23.564732+00:00", "trade", 14.605, 79.0]
["2026-09-01T14:01:23.564817+00:00", "trade", 14.605, 50.0]
["2026-09-01T14:01:23.564822+00:00", "trade", 14.605, 1300.0]
["2026-09-01T14:01:23.564876+00:00", "trade", 14.6045, 52.0]
["2026-09-01T14:01:23.564931+00:00", "trade", 14.6063, 50.0]
["2026-09-01T14:01:23.565012+00:00", "trade", 14.61, 58.0]
["2026-09-01T14:01:23.565024+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:01:23.565104+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:01:23.565154+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:01:23.565214+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:01:23.565279+00:00", "trade", 14.62, 100.0]
["2026-09-01T14:01:23.565279+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:01:23.565364+00:00", "trade", 14.62, 50.0]
["2026-09-01T14:01:23.565364+00:00", "trade", 14.62, 50.0]
["2026-09-01T14:01:23.565379+00:00", "trade", 14.62, 5.0]
["2026-09-01T14:01:23.565385+00:00", "trade", 14.62, 50.0]
["2026-09-01T14:01:23.565385+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:01:23.565385+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:01:23.565395+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:01:23.565400+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:01:23.565405+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:01:23.565405+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:01:23.565435+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:01:23.565620+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:01:23.565630+00:00", "quote", 14.61, 14.62]
["2026-09-01T14:01:23.565685+00:00", "quote", 14.61, 14.63]
["2026-09-01T14:01:23.565690+00:00", "quote", 14.61, 14.63]
["2026-09-01T14:01:23.565705+00:00", "quote", 14.61, 14.63]
["2026-09-01T14:01:23.565776+00:00", "quote", 14.61, 14.63]
["2026-09-01T14:01:23.565826+00:00", "quote", 14.61, 14.63]
["2026-09-01T14:01:23.565866+00:00", "quote", 14.61, 14.63]
["2026-09-01T14:01:23.565906+00:00", "quote", 14.61, 14.63]
["2026-09-01T14:01:23.565921+00:00", "quote", 14.61, 14.63]
["2026-09-01T14:01:23.565946+00:00", "quote", 14.62, 14.63]
["2026-09-01T14:01:23.566012+00:00", "quote", 14.62, 14.63]
["2026-09-01T14:01:23.566012+00:00", "quote", 14.62, 14.63]
["2026-09-01T14:01:23.566016+00:00", "quote", 14.62, 14.63]
["2026-09-01T14:01:23.566036+00:00", "quote", 14.62, 14.63]
["2026-09-01T14:01:23.566066+00:00", "quote", 14.62, 14.63]
["2026-09-01T14:01:23.566076+00:00", "trade", 14.6074, 83.0]
["2026-09-01T14:01:23.566169+00:00", "trade", 14.6053, 69.0]
["2026-09-01T14:01:23.566197+00:00", "trade", 14.607, 80.0]
["2026-09-01T14:01:23.566207+00:00", "quote", 14.62, 14.63]
["2026-09-01T14:01:23.566217+00:00", "quote", 14.62, 14.63]
["2026-09-01T14:01:23.566317+00:00", "quote", 14.62, 14.63]
["2026-09-01T14:01:23.566397+00:00", "quote", 14.62, 14.63]
["2026-09-01T14:01:23.566432+00:00", "quote", 14.62, 14.63]
["2026-09-01T14:01:23.566452+00:00", "quote", 14.62, 14.63]
["2026-09-01T14:01:23.566487+00:00", "quote", 14.62, 14.63]
["2026-09-01T14:01:23.566507+00:00", "quote", 14.62, 14.63]
["2026-09-01T14:01:23.566537+00:00", "quote", 14.62, 14.63]
["2026-09-01T14:01:23.566577+00:00", "quote", 14.62, 14.63]
["2026-09-01T14:01:23.566638+00:00", "quote", 14.62, 14.63]
["2026-09-01T14:01:23.566763+00:00", "quote", 14.62, 14.63]
["2026-09-01T14:01:23.567840+00:00", "quote", 14.62, 14.63]
["2026-09-01T14:01:23.568176+00:00", "quote", 14.62, 14.63]
["2026-09-01T14:01:23.568332+00:00", "quote", 14.62, 14.63]
["2026-09-01T14:01:23.568647+00:00", "quote", 14.62, 14.63]
["2026-09-01T14:01:23.569128+00:00", "quote", 14.62, 14.63]
["2026-09-01T14:01:23.570838+00:00", "quote", 14.62, 14.63]
["2026-09-01T14:01:23.571324+00:00", "quote", 14.62, 14.63]
["2026-09-01T14:01:23.602706+00:00", "trade", 14.625, 1.0]
["2026-09-01T14:01:23.620954+00:00", "trade", 14.625, 66.0]
["2026-09-01T14:01:23.621879+00:00", "quote", 14.62, 14.63]
["2026-09-01T14:01:23.621892+00:00", "trade", 14.625, 600.0]
["2026-09-01T14:01:23.622315+00:00", "quote", 14.62, 14.63]
["2026-09-01T14:01:23.622791+00:00", "quote", 14.62, 14.63]
["2026-09-01T14:01:23.622960+00:00", "trade", 14.625, 600.0]
["2026-09-01T14:01:23.623984+00:00", "quote", 14.62, 14.63]
["2026-09-01T14:01:23.624027+00:00", "trade", 14.63, 100.0]
["2026-09-01T14:01:23.624039+00:00", "trade", 14.63, 50.0]
["2026-09-01T14:01:23.624042+00:00", "trade", 14.63, 100.0]
["2026-09-01T14:01:23.624099+00:00", "trade", 14.63, 200.0]
["2026-09-01T14:01:23.624118+00:00", "trade", 14.63, 18.0]
["2026-09-01T14:01:23.624118+00:00", "trade", 14.63, 50.0]
["2026-09-01T14:01:23.624144+00:00", "quote", 14.62, 14.63]
["2026-09-01T14:01:23.624149+00:00", "quote", 14.62, 14.63]
["2026-09-01T14:01:23.624149+00:00", "quote", 14.62, 14.63]
["2026-09-01T14:01:23.624160+00:00", "quote", 14.62, 14.63]
["2026-09-01T14:01:23.624190+00:00", "quote", 14.63, 14.63]
["2026-09-01T14:01:23.624350+00:00", "quote", 14.63, 14.63]
["2026-09-01T14:01:23.624405+00:00", "quote", 14.63, 14.63]
["2026-09-01T14:01:23.624425+00:00", "quote", 14.63, 14.63]
["2026-09-01T14:01:23.624445+00:00", "quote", 14.63, 14.63]
["2026-09-01T14:01:23.624465+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:01:23.624560+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:01:23.624585+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:01:23.624600+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:01:23.624651+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:01:23.624651+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:01:23.624726+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:01:23.624736+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:01:23.624746+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:01:23.624791+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:01:23.624791+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:01:23.624846+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:01:23.624886+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:01:23.624982+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:01:23.624982+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:01:23.625002+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:01:23.625012+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:01:23.625012+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:01:23.625072+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:01:23.625102+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:23.625112+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:23.625142+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:01:23.625237+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:01:23.625367+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:01:23.625513+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:23.625548+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:23.625693+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:23.625914+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:23.625994+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:23.626124+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:23.626144+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:23.626144+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:23.626219+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:23.626450+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:23.626485+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:23.626926+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:23.626966+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:23.626991+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:23.635000+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:23.635451+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:23.635547+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:23.636033+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:24.024272+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:24.024753+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:24.025244+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:24.025244+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:24.132214+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:24.326095+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:24.580671+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:24.581148+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:25.022167+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:26.413865+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:26.491324+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:27.247439+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:27.247444+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:27.247514+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:27.248341+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:27.248382+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:27.268883+00:00", "trade", 14.64, 42.0]
["2026-09-01T14:01:27.269913+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:27.270449+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:27.270645+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:27.279982+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:27.312910+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:27.313101+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:27.901842+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:27.902930+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:27.903476+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:27.907195+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:27.908062+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:27.908553+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:27.987862+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:27.987897+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:28.006441+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:28.006466+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:28.006732+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:28.007188+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:28.007353+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:28.008787+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:28.012420+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:28.012851+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:28.013357+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:28.013448+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:28.013904+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:28.016094+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:28.059788+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:28.117315+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:28.117761+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:28.117771+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:28.117841+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:28.119039+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:28.119455+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:28.119530+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:28.119565+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:28.119881+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:28.119986+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:28.120342+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:28.222756+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:28.223237+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:28.648123+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:28.648159+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:28.648404+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:28.648569+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:28.648585+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:28.648606+00:00", "trade", 14.64, 292.0]
["2026-09-01T14:01:28.648645+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:28.648740+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:28.649687+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:28.649704+00:00", "trade", 14.64, 554.0]
["2026-09-01T14:01:28.650405+00:00", "trade", 14.64, 45.0]
["2026-09-01T14:01:28.650715+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:28.651652+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:28.759594+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:28.760035+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:29.011979+00:00", "trade", 14.6455, 1.0]
["2026-09-01T14:01:29.992128+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:30.604886+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:30.605473+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:30.605498+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:30.605618+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:30.606169+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:30.609572+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:30.796377+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:30.797349+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:30.797896+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:30.891819+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:30.891953+00:00", "trade", 14.64, 42.0]
["2026-09-01T14:01:30.892406+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:30.892446+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:30.892471+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:30.895633+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:30.897147+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:30.961285+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:30.999761+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:33.390958+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:33.391429+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:33.391825+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:33.392096+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:33.392512+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:33.392512+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:33.392792+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:33.393053+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:33.393133+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:33.393228+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:33.393544+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:33.414880+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:33.415376+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:33.415687+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:33.453592+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:34.072169+00:00", "trade", 14.6345, 146.0]
["2026-09-01T14:01:34.117046+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:35.586607+00:00", "trade", 14.6434, 1000.0]
["2026-09-01T14:01:35.587858+00:00", "trade", 14.6245, 51.0]
["2026-09-01T14:01:35.603008+00:00", "trade", 14.64, 42.0]
["2026-09-01T14:01:35.603209+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:35.603229+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:35.603505+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:35.603655+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:35.603655+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:35.603690+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:35.604647+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:35.604818+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:35.605454+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:35.662019+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:35.662074+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:36.525274+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:36.525895+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:37.934689+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:01:37.934704+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:01:37.935270+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:01:37.935350+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:01:37.935761+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:01:37.935861+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:01:37.935917+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:01:37.936217+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:01:37.936323+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:01:37.936423+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:01:37.936754+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:01:37.937205+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:01:37.973867+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:01:38.036210+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:01:38.427687+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:01:39.105014+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:01:39.463821+00:00", "trade", 14.635, 400.0]
["2026-09-01T14:01:39.464831+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:01:39.464882+00:00", "trade", 14.635, 2.0]
["2026-09-01T14:01:39.465047+00:00", "trade", 14.64, 6.0]
["2026-09-01T14:01:39.465072+00:00", "trade", 14.6244, 50.0]
["2026-09-01T14:01:39.465093+00:00", "trade", 14.635, 100.0]
["2026-09-01T14:01:39.465102+00:00", "trade", 14.64, 100.0]
["2026-09-01T14:01:39.465114+00:00", "trade", 14.635, 100.0]
["2026-09-01T14:01:39.465114+00:00", "trade", 14.64, 50.0]
["2026-09-01T14:01:39.465138+00:00", "trade", 14.64, 100.0]
["2026-09-01T14:01:39.465144+00:00", "trade", 14.64, 100.0]
["2026-09-01T14:01:39.465157+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:01:39.465177+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:01:39.465287+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:01:39.465292+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:01:39.465367+00:00", "trade", 14.64, 50.0]
["2026-09-01T14:01:39.465367+00:00", "trade", 14.64, 100.0]
["2026-09-01T14:01:39.465369+00:00", "trade", 14.64, 28.0]
["2026-09-01T14:01:39.465372+00:00", "trade", 14.64, 10.0]
["2026-09-01T14:01:39.465402+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:01:39.465603+00:00", "quote", 14.64, 14.64]
["2026-09-01T14:01:39.465628+00:00", "quote", 14.64, 14.64]
["2026-09-01T14:01:39.465643+00:00", "quote", 14.64, 14.64]
["2026-09-01T14:01:39.465673+00:00", "trade", 14.64, 42.0]
["2026-09-01T14:01:39.465682+00:00", "trade", 14.64, 100.0]
["2026-09-01T14:01:39.465682+00:00", "trade", 14.64, 200.0]
["2026-09-01T14:01:39.465713+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:39.465748+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:39.465793+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:39.465863+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:39.465928+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:39.466094+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:39.466124+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:39.466210+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:39.466249+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:39.466385+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:39.466460+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:39.466670+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:39.466670+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:39.466771+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:39.467222+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:39.467312+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:39.469868+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:39.469893+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:39.470073+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:39.472695+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:39.473196+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:39.473672+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:39.498884+00:00", "trade", 14.645, 22.0]
["2026-09-01T14:01:39.499323+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:39.499403+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:39.499478+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:39.499759+00:00", "trade", 14.64, 4.0]
["2026-09-01T14:01:39.499819+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:39.499819+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:39.499844+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:39.500265+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:39.566262+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:39.566262+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:39.583498+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:39.632669+00:00", "trade", 14.6477, 1.0]
["2026-09-01T14:01:39.951555+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:40.114462+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:42.050936+00:00", "trade", 14.6056, 4.0]
["2026-09-01T14:01:42.051167+00:00", "trade", 14.6056, 3.0]
["2026-09-01T14:01:42.166705+00:00", "trade", 14.6173, 14.0]
["2026-09-01T14:01:42.166774+00:00", "trade", 14.6173, 14.0]
["2026-09-01T14:01:42.488363+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:42.489411+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:42.535525+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:42.892886+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:42.947882+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:44.044322+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:44.364929+00:00", "trade", 14.649, 1.0]
["2026-09-01T14:01:44.365293+00:00", "trade", 14.649, 1.0]
["2026-09-01T14:01:44.811012+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:44.811417+00:00", "trade", 14.645, 300.0]
["2026-09-01T14:01:44.812027+00:00", "trade", 14.645, 78.0]
["2026-09-01T14:01:45.125751+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:45.555361+00:00", "trade", 14.6267, 21.0]
["2026-09-01T14:01:49.297727+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:49.923029+00:00", "trade", 14.65, 200.0]
["2026-09-01T14:01:49.924063+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:49.935745+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:50.329001+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:50.329022+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:50.330154+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:50.330204+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:50.333146+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:50.333161+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:50.333703+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:50.334008+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:50.334520+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:50.461677+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:50.461757+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:51.386478+00:00", "trade", 14.6096, 6.0]
["2026-09-01T14:01:51.464509+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:52.244997+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:52.245463+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:52.245463+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:52.246400+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:52.315079+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:52.829298+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:53.404843+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:53.497452+00:00", "trade", 14.6233, 23.0]
["2026-09-01T14:01:53.686274+00:00", "trade", 14.6097, 24.0]
["2026-09-01T14:01:53.687080+00:00", "trade", 14.6083, 35.0]
["2026-09-01T14:01:53.701256+00:00", "trade", 14.606, 48.0]
["2026-09-01T14:01:54.293891+00:00", "trade", 14.645, 5.0]
["2026-09-01T14:01:54.608984+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:54.988906+00:00", "trade", 14.645, 1.0]
["2026-09-01T14:01:55.015407+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:55.341418+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:55.341709+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:55.341734+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:55.442208+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:55.525698+00:00", "trade", 14.645, 196.0]
["2026-09-01T14:01:55.525762+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:55.526699+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:56.889631+00:00", "trade", 14.645, 260.0]
["2026-09-01T14:01:56.890194+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:56.890656+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:57.903506+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:57.903983+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:57.903983+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:57.904023+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:59.479929+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:59.480370+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:59.952363+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:59.952369+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:01:59.992144+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:00.052542+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:00.598341+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:00.632818+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:00.910803+00:00", "trade", 14.65, 319.0]
["2026-09-01T14:02:00.910830+00:00", "trade", 14.65, 222.0]
["2026-09-01T14:02:00.911020+00:00", "trade", 14.645, 6.0]
["2026-09-01T14:02:00.911029+00:00", "trade", 14.645, 2.0]
["2026-09-01T14:02:00.911401+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:00.989517+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:00.989979+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:00.989979+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:01.093740+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:02.034520+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:02.625802+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:05.545858+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:05.546329+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:05.589712+00:00", "trade", 14.6428, 25.0]
["2026-09-01T14:02:05.859018+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:05.860893+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:05.891664+00:00", "trade", 14.645, 100.0]
["2026-09-01T14:02:09.116728+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:09.715203+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:09.908508+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:09.908688+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:09.908713+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:09.909039+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:09.909164+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:09.944140+00:00", "trade", 14.64, 20.0]
["2026-09-01T14:02:09.945375+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:09.945486+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:09.946074+00:00", "trade", 14.645, 1.0]
["2026-09-01T14:02:09.951600+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:10.412541+00:00", "trade", 14.645, 100.0]
["2026-09-01T14:02:10.412593+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:10.413129+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:10.417371+00:00", "trade", 14.645, 100.0]
["2026-09-01T14:02:10.418183+00:00", "trade", 14.65, 100.0]
["2026-09-01T14:02:10.418757+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:10.422844+00:00", "trade", 14.65, 200.0]
["2026-09-01T14:02:10.425030+00:00", "trade", 14.65, 4.0]
["2026-09-01T14:02:10.425295+00:00", "trade", 14.65, 200.0]
["2026-09-01T14:02:10.425361+00:00", "trade", 14.65, 4.0]
["2026-09-01T14:02:10.425418+00:00", "trade", 14.65, 11.0]
["2026-09-01T14:02:10.425528+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:10.425568+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:10.426035+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:10.426055+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:10.426967+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:10.428428+00:00", "trade", 14.65, 200.0]
["2026-09-01T14:02:10.428515+00:00", "trade", 14.65, 4.0]
["2026-09-01T14:02:10.429137+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:10.429342+00:00", "trade", 14.65, 200.0]
["2026-09-01T14:02:10.429511+00:00", "trade", 14.65, 100.0]
["2026-09-01T14:02:10.429514+00:00", "trade", 14.65, 50.0]
["2026-09-01T14:02:10.429517+00:00", "trade", 14.65, 20.0]
["2026-09-01T14:02:10.429541+00:00", "trade", 14.65, 100.0]
["2026-09-01T14:02:10.429553+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:10.429559+00:00", "trade", 14.65, 257.0]
["2026-09-01T14:02:10.429578+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:10.429718+00:00", "quote", 14.65, 14.65]
["2026-09-01T14:02:10.429779+00:00", "quote", 14.65, 14.65]
["2026-09-01T14:02:10.429784+00:00", "quote", 14.65, 14.65]
["2026-09-01T14:02:10.429785+00:00", "trade", 14.65, 100.0]
["2026-09-01T14:02:10.429785+00:00", "trade", 14.65, 500.0]
["2026-09-01T14:02:10.429788+00:00", "trade", 14.65, 50.0]
["2026-09-01T14:02:10.429974+00:00", "quote", 14.65, 14.65]
["2026-09-01T14:02:10.429979+00:00", "quote", 14.65, 14.65]
["2026-09-01T14:02:10.430039+00:00", "quote", 14.65, 14.65]
["2026-09-01T14:02:10.430079+00:00", "quote", 14.65, 14.65]
["2026-09-01T14:02:10.430079+00:00", "quote", 14.65, 14.65]
["2026-09-01T14:02:10.430079+00:00", "quote", 14.65, 14.65]
["2026-09-01T14:02:10.430084+00:00", "quote", 14.65, 14.65]
["2026-09-01T14:02:10.430084+00:00", "quote", 14.65, 14.65]
["2026-09-01T14:02:10.430089+00:00", "quote", 14.65, 14.65]
["2026-09-01T14:02:10.430094+00:00", "quote", 14.65, 14.65]
["2026-09-01T14:02:10.430094+00:00", "quote", 14.65, 14.65]
["2026-09-01T14:02:10.430099+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:10.430099+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:10.430149+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:10.430166+00:00", "trade", 14.65, 200.0]
["2026-09-01T14:02:10.430215+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:10.430225+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:10.430255+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:10.430455+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:10.430535+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:10.430535+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:10.430656+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:10.430656+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:10.430656+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:10.430696+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:10.430801+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:10.431332+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:10.431713+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:10.432356+00:00", "trade", 14.65, 1.0]
["2026-09-01T14:02:10.433011+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:10.436587+00:00", "trade", 14.645, 1100.0]
["2026-09-01T14:02:10.437652+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:10.437677+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:10.437677+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:10.438123+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:10.464215+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:10.529857+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:10.564926+00:00", "trade", 14.645, 100.0]
["2026-09-01T14:02:10.857222+00:00", "trade", 14.6234, 100.0]
["2026-09-01T14:02:11.014430+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:11.014901+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:11.014926+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:11.145407+00:00", "trade", 14.655, 100.0]
["2026-09-01T14:02:11.146432+00:00", "trade", 14.655, 100.0]
["2026-09-01T14:02:11.455691+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:11.681646+00:00", "trade", 14.655, 68.0]
["2026-09-01T14:02:11.683980+00:00", "trade", 14.655, 1.0]
["2026-09-01T14:02:12.168704+00:00", "trade", 14.6481, 6.0]
["2026-09-01T14:02:12.168776+00:00", "trade", 14.6481, 6.0]
["2026-09-01T14:02:12.476703+00:00", "trade", 14.648, 27.0]
["2026-09-01T14:02:12.545287+00:00", "trade", 14.655, 100.0]
["2026-09-01T14:02:12.637947+00:00", "trade", 14.655, 8.0]
["2026-09-01T14:02:12.667393+00:00", "trade", 14.655, 1400.0]
["2026-09-01T14:02:12.668271+00:00", "trade", 14.655, 1400.0]
["2026-09-01T14:02:12.669525+00:00", "trade", 14.6512, 56.0]
["2026-09-01T14:02:12.714975+00:00", "trade", 14.66, 20.0]
["2026-09-01T14:02:12.714993+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:12.715077+00:00", "trade", 14.66, 50.0]
["2026-09-01T14:02:12.715119+00:00", "trade", 14.66, 100.0]
["2026-09-01T14:02:12.715123+00:00", "trade", 14.66, 200.0]
["2026-09-01T14:02:12.715134+00:00", "trade", 14.66, 100.0]
["2026-09-01T14:02:12.715174+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:12.715184+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:12.715219+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:12.715234+00:00", "quote", 14.66, 14.66]
["2026-09-01T14:02:12.715240+00:00", "trade", 14.66, 16.0]
["2026-09-01T14:02:12.715243+00:00", "trade", 14.66, 140.0]
["2026-09-01T14:02:12.715246+00:00", "trade", 14.66, 50.0]
["2026-09-01T14:02:12.715349+00:00", "quote", 14.66, 14.66]
["2026-09-01T14:02:12.715349+00:00", "quote", 14.66, 14.66]
["2026-09-01T14:02:12.715349+00:00", "quote", 14.66, 14.66]
["2026-09-01T14:02:12.715364+00:00", "quote", 14.66, 14.66]
["2026-09-01T14:02:12.715374+00:00", "quote", 14.66, 14.66]
["2026-09-01T14:02:12.715374+00:00", "quote", 14.66, 14.66]
["2026-09-01T14:02:12.715599+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:12.715605+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:12.715620+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:12.715640+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:12.715645+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:12.715676+00:00", "trade", 14.66, 18.0]
["2026-09-01T14:02:12.715710+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:12.715830+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:12.715865+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:12.715990+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:12.716026+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:12.716031+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:12.716271+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:12.716271+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:12.716351+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:12.717188+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:12.718281+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:12.720200+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:12.770084+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:12.770330+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:12.780043+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:12.927996+00:00", "trade", 14.665, 315.0]
["2026-09-01T14:02:12.974541+00:00", "trade", 14.67, 20.0]
["2026-09-01T14:02:12.974541+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:12.974685+00:00", "trade", 14.67, 20.0]
["2026-09-01T14:02:12.974802+00:00", "quote", 14.66, 14.68]
["2026-09-01T14:02:12.975042+00:00", "quote", 14.66, 14.68]
["2026-09-01T14:02:12.975042+00:00", "quote", 14.66, 14.68]
["2026-09-01T14:02:12.975082+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:02:12.975222+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:02:12.975283+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:02:12.975438+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:02:12.975799+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:02:12.976335+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:02:13.077100+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:02:13.395769+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:02:13.396230+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:02:13.406093+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:02:13.406800+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:02:13.406980+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:02:13.407341+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:02:13.456563+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:02:13.456759+00:00", "quote", 14.67, 14.69]
["2026-09-01T14:02:13.457200+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:02:13.457265+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:02:13.460182+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:02:13.466753+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:02:14.332408+00:00", "quote", 14.67, 14.69]
["2026-09-01T14:02:14.332849+00:00", "quote", 14.67, 14.69]
["2026-09-01T14:02:14.332869+00:00", "quote", 14.67, 14.69]
["2026-09-01T14:02:14.332907+00:00", "trade", 14.69, 184.0]
["2026-09-01T14:02:14.332937+00:00", "trade", 14.68, 7.0]
["2026-09-01T14:02:14.333005+00:00", "quote", 14.67, 14.69]
["2026-09-01T14:02:14.333005+00:00", "quote", 14.67, 14.69]
["2026-09-01T14:02:14.333035+00:00", "quote", 14.67, 14.69]
["2026-09-01T14:02:14.334283+00:00", "quote", 14.67, 14.69]
["2026-09-01T14:02:14.334764+00:00", "quote", 14.67, 14.69]
["2026-09-01T14:02:14.334784+00:00", "quote", 14.67, 14.69]
["2026-09-01T14:02:14.335205+00:00", "quote", 14.67, 14.69]
["2026-09-01T14:02:14.335220+00:00", "quote", 14.67, 14.69]
["2026-09-01T14:02:14.439799+00:00", "quote", 14.67, 14.69]
["2026-09-01T14:02:14.731795+00:00", "trade", 14.6188, 25.0]
["2026-09-01T14:02:14.735733+00:00", "quote", 14.67, 14.69]
["2026-09-01T14:02:14.736335+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:02:14.736836+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:02:14.736856+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:02:14.736871+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:02:14.737287+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:02:14.737312+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:02:14.737312+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:02:14.861011+00:00", "quote", 14.67, 14.69]
["2026-09-01T14:02:14.868428+00:00", "trade", 14.68, 100.0]
["2026-09-01T14:02:14.917794+00:00", "trade", 14.67, 18.0]
["2026-09-01T14:02:14.917794+00:00", "trade", 14.67, 60.0]
["2026-09-01T14:02:14.917797+00:00", "trade", 14.67, 26.0]
["2026-09-01T14:02:14.917802+00:00", "trade", 14.67, 10.0]
["2026-09-01T14:02:14.917817+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:02:14.917822+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:02:14.917824+00:00", "trade", 14.67, 100.0]
["2026-09-01T14:02:14.917847+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:02:14.917847+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:02:14.917852+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:02:14.917877+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:02:14.917890+00:00", "trade", 14.67, 200.0]
["2026-09-01T14:02:14.917890+00:00", "trade", 14.67, 3.0]
["2026-09-01T14:02:14.917893+00:00", "trade", 14.67, 100.0]
["2026-09-01T14:02:14.917917+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:02:14.917922+00:00", "quote", 14.67, 14.67]
["2026-09-01T14:02:14.917922+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:02:14.917957+00:00", "quote", 14.67, 14.67]
["2026-09-01T14:02:14.917962+00:00", "quote", 14.67, 14.67]
["2026-09-01T14:02:14.918027+00:00", "quote", 14.67, 14.67]
["2026-09-01T14:02:14.918032+00:00", "quote", 14.67, 14.67]
["2026-09-01T14:02:14.918032+00:00", "quote", 14.67, 14.67]
["2026-09-01T14:02:14.918047+00:00", "quote", 14.67, 14.67]
["2026-09-01T14:02:14.918052+00:00", "quote", 14.67, 14.67]
["2026-09-01T14:02:14.918197+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:14.918278+00:00", "trade", 14.67, 5.0]
["2026-09-01T14:02:14.918348+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:14.918353+00:00", "trade", 14.67, 95.0]
["2026-09-01T14:02:14.918408+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:14.918413+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:14.918473+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:14.918503+00:00", "trade", 14.67, 100.0]
["2026-09-01T14:02:14.918608+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:14.918669+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:14.918714+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:14.918854+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:14.918889+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:14.918984+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:14.919019+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:14.919115+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:14.919130+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:14.919160+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:14.919450+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:14.919583+00:00", "trade", 14.67, 184.0]
["2026-09-01T14:02:14.919957+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:14.920984+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:14.921400+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:14.921836+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:14.925047+00:00", "trade", 14.67, 300.0]
["2026-09-01T14:02:14.925480+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:14.925986+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:14.925996+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:14.926031+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:14.926537+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:14.926913+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:14.927003+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:14.927454+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:14.928467+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:14.930507+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:14.995095+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:15.018125+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:15.018922+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:16.185925+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:16.537312+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:16.537572+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:16.537753+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:16.538379+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:16.538890+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:16.539346+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:16.540790+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:16.548318+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:16.698455+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:16.698971+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:16.699452+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:16.834173+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:16.834203+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:17.142751+00:00", "trade", 14.67, 3676.0]
["2026-09-01T14:02:17.144014+00:00", "trade", 14.6694, 50.0]
["2026-09-01T14:02:17.160646+00:00", "trade", 14.665, 20.0]
["2026-09-01T14:02:17.219493+00:00", "trade", 14.665, 20.0]
["2026-09-01T14:02:19.179531+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:19.179541+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:19.179957+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:19.179997+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:20.087041+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:20.088966+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:20.089457+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:20.616899+00:00", "trade", 14.665, 100.0]
["2026-09-01T14:02:20.617504+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:20.617764+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:20.617945+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:20.618246+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:20.618431+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:20.618707+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:20.618887+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:20.622200+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:20.627092+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:20.627568+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:20.634770+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:20.634930+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:20.695770+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:20.726961+00:00", "trade", 14.665, 100.0]
["2026-09-01T14:02:20.827779+00:00", "trade", 14.665, 100.0]
["2026-09-01T14:02:20.920004+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:20.939754+00:00", "trade", 14.665, 200.0]
["2026-09-01T14:02:21.002149+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:21.172540+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:21.172725+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:21.183867+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:21.475120+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:21.610608+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:21.610628+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:21.611074+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:21.810829+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:21.950752+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:21.961217+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:21.995604+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:21.996081+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:22.247131+00:00", "trade", 14.669, 3.0]
["2026-09-01T14:02:22.247495+00:00", "trade", 14.669, 1.0]
["2026-09-01T14:02:22.604444+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:22.673207+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:22.673673+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:22.674139+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:22.674154+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:23.076162+00:00", "trade", 14.665, 2.0]
["2026-09-01T14:02:23.875028+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:23.877559+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:23.878025+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:24.352304+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:24.352459+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:24.360273+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:24.360849+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:25.739867+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:25.740383+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:25.740814+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:25.749770+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:26.107948+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:26.172645+00:00", "trade", 14.6677, 6.0]
["2026-09-01T14:02:26.176065+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:26.591173+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:26.591258+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:26.591614+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:26.631640+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:26.822730+00:00", "trade", 14.669, 30.0]
["2026-09-01T14:02:26.823331+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:26.848897+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:27.390305+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:27.423068+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:27.758774+00:00", "trade", 14.66, 400.0]
["2026-09-01T14:02:27.759214+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:27.759770+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:27.759795+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:27.760211+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:27.760326+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:27.778829+00:00", "trade", 14.66, 100.0]
["2026-09-01T14:02:27.778829+00:00", "trade", 14.66, 51.0]
["2026-09-01T14:02:27.778831+00:00", "trade", 14.66, 6.0]
["2026-09-01T14:02:27.778879+00:00", "trade", 14.66, 100.0]
["2026-09-01T14:02:27.778930+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:27.779026+00:00", "quote", 14.66, 14.66]
["2026-09-01T14:02:27.779071+00:00", "quote", 14.66, 14.66]
["2026-09-01T14:02:27.779071+00:00", "quote", 14.66, 14.66]
["2026-09-01T14:02:27.779078+00:00", "trade", 14.66, 100.0]
["2026-09-01T14:02:27.779078+00:00", "trade", 14.66, 100.0]
["2026-09-01T14:02:27.779081+00:00", "quote", 14.66, 14.66]
["2026-09-01T14:02:27.779114+00:00", "trade", 14.66, 100.0]
["2026-09-01T14:02:27.779161+00:00", "quote", 14.66, 14.66]
["2026-09-01T14:02:27.779166+00:00", "quote", 14.66, 14.66]
["2026-09-01T14:02:27.779176+00:00", "quote", 14.66, 14.66]
["2026-09-01T14:02:27.779181+00:00", "quote", 14.66, 14.66]
["2026-09-01T14:02:27.779201+00:00", "quote", 14.66, 14.66]
["2026-09-01T14:02:27.779362+00:00", "quote", 14.66, 14.66]
["2026-09-01T14:02:27.779377+00:00", "quote", 14.66, 14.66]
["2026-09-01T14:02:27.779392+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:27.779437+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:27.779507+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:27.779517+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:27.779667+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:27.779707+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:27.779833+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:27.779858+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:27.779888+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:27.779938+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:27.779958+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:27.780063+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:27.780209+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:27.780219+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:27.781051+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:27.783986+00:00", "trade", 14.66, 40.0]
["2026-09-01T14:02:27.784256+00:00", "trade", 14.66, 60.0]
["2026-09-01T14:02:27.813037+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:27.835089+00:00", "trade", 14.655, 10.0]
["2026-09-01T14:02:27.835194+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:27.835701+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:27.836011+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:27.836217+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:27.836217+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:27.879079+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:27.879705+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:27.914142+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:27.925499+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:27.965555+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:28.584944+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:28.984527+00:00", "trade", 14.655, 100.0]
["2026-09-01T14:02:28.984967+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:29.992164+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:30.946085+00:00", "trade", 14.655, 100.0]
["2026-09-01T14:02:30.946572+00:00", "trade", 14.655, 100.0]
["2026-09-01T14:02:30.947119+00:00", "trade", 14.655, 100.0]
["2026-09-01T14:02:30.947140+00:00", "trade", 14.655, 300.0]
["2026-09-01T14:02:30.947636+00:00", "trade", 14.655, 300.0]
["2026-09-01T14:02:30.947727+00:00", "trade", 14.655, 100.0]
["2026-09-01T14:02:30.947817+00:00", "trade", 14.655, 150.0]
["2026-09-01T14:02:30.948274+00:00", "trade", 14.655, 100.0]
["2026-09-01T14:02:30.949131+00:00", "trade", 14.655, 6.0]
["2026-09-01T14:02:30.964401+00:00", "trade", 14.655, 100.0]
["2026-09-01T14:02:30.985430+00:00", "trade", 14.655, 9.0]
["2026-09-01T14:02:31.876921+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:31.877517+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:31.877557+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:31.878218+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:31.878248+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:31.878700+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:31.879191+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:31.965460+00:00", "trade", 14.655, 1.0]
["2026-09-01T14:02:31.995387+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:31.995868+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:31.995868+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:32.111864+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:32.380308+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:32.814537+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:32.815013+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:32.815575+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:33.052724+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:33.053210+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:33.053220+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:33.054107+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:33.353946+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:34.059872+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:34.060338+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:34.154261+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:34.210986+00:00", "trade", 14.655, 5.0]
["2026-09-01T14:02:34.795908+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:34.795913+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:34.796415+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:34.961257+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:34.961748+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:35.612337+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:35.893293+00:00", "trade", 14.655, 100.0]
["2026-09-01T14:02:37.053542+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:37.520444+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:37.521055+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:37.521972+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:38.316984+00:00", "trade", 14.655, 100.0]
["2026-09-01T14:02:38.318027+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:38.318115+00:00", "trade", 14.655, 296.0]
["2026-09-01T14:02:38.318148+00:00", "trade", 14.655, 151.0]
["2026-09-01T14:02:38.320518+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:38.320543+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:38.321090+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:38.321265+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:38.395218+00:00", "trade", 14.655, 9.0]
["2026-09-01T14:02:41.524054+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:41.524244+00:00", "trade", 14.65, 4.0]
["2026-09-01T14:02:41.524304+00:00", "trade", 14.65, 100.0]
["2026-09-01T14:02:41.524310+00:00", "trade", 14.65, 100.0]
["2026-09-01T14:02:41.524313+00:00", "trade", 14.65, 6.0]
["2026-09-01T14:02:41.524377+00:00", "trade", 14.65, 3.0]
["2026-09-01T14:02:41.524465+00:00", "quote", 14.65, 14.65]
["2026-09-01T14:02:41.524555+00:00", "quote", 14.65, 14.65]
["2026-09-01T14:02:41.524570+00:00", "quote", 14.65, 14.65]
["2026-09-01T14:02:41.524575+00:00", "quote", 14.65, 14.65]
["2026-09-01T14:02:41.524578+00:00", "trade", 14.65, 425.0]
["2026-09-01T14:02:41.524623+00:00", "trade", 14.65, 200.0]
["2026-09-01T14:02:41.524670+00:00", "quote", 14.65, 14.65]
["2026-09-01T14:02:41.524676+00:00", "quote", 14.65, 14.65]
["2026-09-01T14:02:41.524676+00:00", "quote", 14.65, 14.65]
["2026-09-01T14:02:41.524676+00:00", "quote", 14.65, 14.65]
["2026-09-01T14:02:41.524745+00:00", "quote", 14.65, 14.65]
["2026-09-01T14:02:41.524866+00:00", "quote", 14.65, 14.65]
["2026-09-01T14:02:41.525074+00:00", "trade", 14.65, 4.0]
["2026-09-01T14:02:41.525152+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:41.525212+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:41.525452+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:41.525527+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:41.525557+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:41.525572+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:41.525703+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:41.525783+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:41.525858+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:41.526339+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:41.526467+00:00", "trade", 14.65, 100.0]
["2026-09-01T14:02:41.526665+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:41.526815+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:41.526833+00:00", "trade", 14.6523, 60.0]
["2026-09-01T14:02:41.526981+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:41.526991+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:41.527251+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:41.527501+00:00", "trade", 14.65, 9.0]
["2026-09-01T14:02:41.528635+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:41.531519+00:00", "trade", 14.645, 7.0]
["2026-09-01T14:02:41.628412+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:41.852240+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:41.950138+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:45.483027+00:00", "trade", 14.649, 100.0]
["2026-09-01T14:02:46.130314+00:00", "trade", 14.645, 100.0]
["2026-09-01T14:02:46.134313+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:46.209556+00:00", "trade", 14.645, 7.0]
["2026-09-01T14:02:46.210469+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:46.211005+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:46.211457+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:46.212243+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:46.542490+00:00", "trade", 14.6291, 1.0]
["2026-09-01T14:02:46.904381+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:46.905168+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:02:46.905418+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:02:46.905499+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:02:46.905895+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:02:46.907914+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:46.908385+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:46.908431+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:46.987579+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:46.987599+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:47.721597+00:00", "trade", 14.645, 600.0]
["2026-09-01T14:02:47.722686+00:00", "trade", 14.645, 2.0]
["2026-09-01T14:02:47.722881+00:00", "trade", 14.6467, 56.0]
["2026-09-01T14:02:47.765012+00:00", "trade", 14.645, 400.0]
["2026-09-01T14:02:47.766042+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:47.766498+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:47.771706+00:00", "trade", 14.645, 7.0]
["2026-09-01T14:02:50.356248+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:50.356273+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:50.356563+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:50.356679+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:02:50.356784+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:02:50.356804+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:02:50.356964+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:02:50.357270+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:02:50.357410+00:00", "trade", 14.64, 100.0]
["2026-09-01T14:02:50.358144+00:00", "trade", 14.64, 231.0]
["2026-09-01T14:02:50.358168+00:00", "trade", 14.64, 62.0]
["2026-09-01T14:02:50.373911+00:00", "trade", 14.64, 100.0]
["2026-09-01T14:02:50.374381+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:02:50.375799+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:50.376265+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:50.376310+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:50.379458+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:50.379799+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:50.379999+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:50.392218+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:02:50.392629+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:02:50.392644+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:02:50.392674+00:00", "quote", 14.63, 14.65]
["2026-09-01T14:02:50.392901+00:00", "trade", 14.645, 400.0]
["2026-09-01T14:02:50.393075+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:50.393110+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:50.393356+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:50.393466+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:50.393526+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:50.393546+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:50.394621+00:00", "trade", 14.645, 400.0]
["2026-09-01T14:02:50.395215+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:50.395643+00:00", "trade", 14.645, 500.0]
["2026-09-01T14:02:50.396891+00:00", "trade", 14.6505, 51.0]
["2026-09-01T14:02:50.397833+00:00", "trade", 14.645, 400.0]
["2026-09-01T14:02:50.398879+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:50.398879+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:50.398894+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:50.400476+00:00", "trade", 14.645, 400.0]
["2026-09-01T14:02:50.403095+00:00", "trade", 14.645, 600.0]
["2026-09-01T14:02:50.404427+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:50.404913+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:50.405814+00:00", "trade", 14.64, 400.0]
["2026-09-01T14:02:50.406562+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:50.407921+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:50.408105+00:00", "trade", 14.64, 400.0]
["2026-09-01T14:02:50.410161+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:50.558700+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:50.558857+00:00", "trade", 14.65, 100.0]
["2026-09-01T14:02:50.558866+00:00", "trade", 14.65, 50.0]
["2026-09-01T14:02:50.558869+00:00", "trade", 14.65, 20.0]
["2026-09-01T14:02:50.558870+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:02:50.558872+00:00", "trade", 14.65, 100.0]
["2026-09-01T14:02:50.558900+00:00", "quote", 14.65, 14.65]
["2026-09-01T14:02:50.558924+00:00", "trade", 14.65, 4.0]
["2026-09-01T14:02:50.558927+00:00", "trade", 14.65, 10.0]
["2026-09-01T14:02:50.558929+00:00", "trade", 14.65, 50.0]
["2026-09-01T14:02:50.558930+00:00", "quote", 14.65, 14.65]
["2026-09-01T14:02:50.558932+00:00", "trade", 14.65, 500.0]
["2026-09-01T14:02:50.558985+00:00", "quote", 14.65, 14.65]
["2026-09-01T14:02:50.559005+00:00", "quote", 14.65, 14.65]
["2026-09-01T14:02:50.559085+00:00", "quote", 14.65, 14.65]
["2026-09-01T14:02:50.559216+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:50.559346+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:50.559356+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:50.559567+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:50.559572+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:50.559577+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:50.559582+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:50.559827+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:50.559857+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:50.559867+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:50.560113+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:50.563383+00:00", "trade", 14.65, 100.0]
["2026-09-01T14:02:50.575652+00:00", "trade", 14.65, 4.0]
["2026-09-01T14:02:50.577351+00:00", "trade", 14.65, 11.0]
["2026-09-01T14:02:50.588711+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:50.593949+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:50.594229+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:50.624747+00:00", "trade", 14.6495, 11.0]
["2026-09-01T14:02:50.624810+00:00", "trade", 14.6495, 11.0]
["2026-09-01T14:02:50.826741+00:00", "trade", 14.6494, 43.0]
["2026-09-01T14:02:51.328507+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:51.328509+00:00", "trade", 14.66, 100.0]
["2026-09-01T14:02:51.328963+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:51.328963+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:51.329068+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:51.329960+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:51.349913+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:51.379444+00:00", "trade", 14.66, 10.0]
["2026-09-01T14:02:51.379904+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:51.379919+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:51.379959+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:51.522789+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:51.896690+00:00", "trade", 14.6548, 12.0]
["2026-09-01T14:02:53.144420+00:00", "trade", 14.6511, 3.0]
["2026-09-01T14:02:53.144790+00:00", "trade", 14.6511, 1.0]
["2026-09-01T14:02:53.611927+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:53.611962+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:53.612388+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:53.612434+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:53.839158+00:00", "trade", 14.66, 35.0]
["2026-09-01T14:02:53.839349+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:53.839354+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:53.839720+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:53.849768+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:53.942779+00:00", "trade", 14.655, 100.0]
["2026-09-01T14:02:53.943782+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:55.115562+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:55.115576+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:55.116038+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:55.410323+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:55.410874+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:55.898911+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:55.898946+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:55.899377+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:55.899467+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:55.909516+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:56.290919+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:56.358179+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:56.358761+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:02:56.408077+00:00", "trade", 14.655, 36.0]
["2026-09-01T14:02:56.472762+00:00", "quote", 14.66, 14.66]
["2026-09-01T14:02:56.472832+00:00", "quote", 14.66, 14.66]
["2026-09-01T14:02:56.473263+00:00", "quote", 14.66, 14.66]
["2026-09-01T14:02:56.473266+00:00", "trade", 14.66, 100.0]
["2026-09-01T14:02:56.473268+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:56.473269+00:00", "trade", 14.66, 500.0]
["2026-09-01T14:02:56.473288+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:56.473288+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:56.473293+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:56.473318+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:56.473318+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:56.473318+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:56.473318+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:56.473323+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:56.473343+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:56.473353+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:56.473639+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:56.473709+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:56.473719+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:56.473769+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:56.473845+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:56.473885+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:56.473900+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:56.473930+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:56.473980+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:56.473995+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:56.474015+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:56.474326+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:56.474326+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:56.474742+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:56.582754+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:56.583581+00:00", "quote", 14.66, 14.68]
["2026-09-01T14:02:56.584257+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:02:56.584543+00:00", "quote", 14.66, 14.68]
["2026-09-01T14:02:56.584693+00:00", "quote", 14.66, 14.68]
["2026-09-01T14:02:56.584739+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:56.584769+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:56.584804+00:00", "quote", 14.66, 14.68]
["2026-09-01T14:02:56.584899+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:56.585014+00:00", "quote", 14.66, 14.68]
["2026-09-01T14:02:56.585024+00:00", "quote", 14.66, 14.68]
["2026-09-01T14:02:56.585054+00:00", "quote", 14.66, 14.68]
["2026-09-01T14:02:56.585485+00:00", "quote", 14.66, 14.68]
["2026-09-01T14:02:56.585520+00:00", "quote", 14.66, 14.68]
["2026-09-01T14:02:56.687188+00:00", "quote", 14.66, 14.68]
["2026-09-01T14:02:56.967570+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:58.927174+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:58.927205+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:58.928167+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:58.928493+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:58.928493+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:58.928498+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:58.928979+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:58.928984+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:58.929009+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:58.929014+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:58.929049+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:58.929445+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:58.929455+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:58.929485+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:58.929490+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:58.929931+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:58.929931+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:58.929976+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:58.929976+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:58.929976+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:58.930447+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:58.930447+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:58.930457+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:58.930924+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:58.930928+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:58.930979+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:58.931019+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:58.931399+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:58.931405+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:58.931420+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:58.931460+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:58.931901+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:58.931901+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:58.931901+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:58.932382+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:58.932412+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:58.932412+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:58.932858+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:58.932888+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:58.939890+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:58.940381+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:59.867683+00:00", "quote", 14.66, 14.68]
["2026-09-01T14:02:59.868059+00:00", "quote", 14.66, 14.68]
["2026-09-01T14:02:59.868139+00:00", "quote", 14.66, 14.68]
["2026-09-01T14:02:59.868300+00:00", "quote", 14.66, 14.68]
["2026-09-01T14:02:59.868515+00:00", "quote", 14.66, 14.68]
["2026-09-01T14:02:59.870284+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:59.950190+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:02:59.992190+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.095781+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.095836+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.095906+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.095906+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.096237+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.096358+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.096358+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.096799+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.096829+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.096879+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.228642+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.229199+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.229439+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.229660+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.229880+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.230161+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.230362+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.230642+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.230803+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.231093+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.231234+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.231559+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.231720+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.232081+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.232161+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.232562+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.232642+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.233003+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.233103+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.233484+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.233554+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.234000+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.234005+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.234482+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.234521+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.234982+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.234982+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.235484+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.235484+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.236000+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.236441+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.236441+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.236922+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.236922+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.237393+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.237468+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.237884+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.237950+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.238406+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.238456+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.238832+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.238922+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.239323+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.239403+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.239403+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.239874+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.239924+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.240360+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.240360+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.240877+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.240877+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.241323+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.241323+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.241804+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.241834+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.242305+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.242305+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.242786+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.242786+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.243257+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.243302+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.243763+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.243763+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.244219+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.244245+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.244711+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.244711+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.245177+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.245192+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.245658+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.245698+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.246154+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.246154+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.246685+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.246685+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.247156+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.247156+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.489724+00:00", "quote", 14.66, 14.68]
["2026-09-01T14:03:00.490025+00:00", "quote", 14.66, 14.68]
["2026-09-01T14:03:00.578099+00:00", "quote", 14.66, 14.68]
["2026-09-01T14:03:00.592915+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.592960+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.593431+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:00.593476+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:01.327039+00:00", "trade", 14.6677, 6.0]
["2026-09-01T14:03:01.329142+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:01.330360+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:02.542104+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:02.542129+00:00", "quote", 14.65, 14.67]
["2026-09-01T14:03:02.542555+00:00", "quote", 14.65, 14.67]
["2026-09-01T14:03:02.542561+00:00", "quote", 14.65, 14.67]
["2026-09-01T14:03:02.542575+00:00", "quote", 14.65, 14.67]
["2026-09-01T14:03:02.542605+00:00", "quote", 14.65, 14.67]
["2026-09-01T14:03:02.543072+00:00", "quote", 14.65, 14.67]
["2026-09-01T14:03:02.543092+00:00", "quote", 14.65, 14.67]
["2026-09-01T14:03:02.543107+00:00", "quote", 14.65, 14.67]
["2026-09-01T14:03:02.543137+00:00", "trade", 14.66, 397.0]
["2026-09-01T14:03:02.543543+00:00", "quote", 14.65, 14.67]
["2026-09-01T14:03:02.543748+00:00", "quote", 14.65, 14.67]
["2026-09-01T14:03:02.544418+00:00", "trade", 14.6594, 59.0]
["2026-09-01T14:03:02.545382+00:00", "quote", 14.65, 14.67]
["2026-09-01T14:03:02.545427+00:00", "quote", 14.65, 14.67]
["2026-09-01T14:03:02.557706+00:00", "quote", 14.65, 14.67]
["2026-09-01T14:03:02.558142+00:00", "quote", 14.65, 14.67]
["2026-09-01T14:03:02.558197+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:02.558629+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:02.558639+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:02.558679+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:02.770187+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:03.633256+00:00", "trade", 14.665, 5.0]
["2026-09-01T14:03:04.588686+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:04.667564+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:04.667864+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:05.037224+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:05.037244+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:05.360373+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:05.360809+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:05.640720+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:05.641236+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:05.642790+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:05.643712+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:05.643712+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:05.643737+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:05.644173+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:05.644213+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:05.644399+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:05.644399+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:05.644669+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:05.644680+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:05.644865+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:05.644910+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:05.645161+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:05.645161+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:05.645321+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:05.645341+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:05.645642+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:05.645672+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:05.645772+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:05.645817+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:05.646113+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:05.646138+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:05.646278+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:05.646278+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:05.646579+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:05.646599+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:05.646749+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:05.646790+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:05.647060+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:06.020103+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:06.218576+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:06.218611+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:06.218906+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:06.219122+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:06.219172+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:06.219202+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:06.219212+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:06.219387+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:06.219683+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:06.219728+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:06.220225+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:06.220686+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:06.228850+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:06.229296+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:06.272649+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:06.272704+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:06.272840+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:06.273045+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:06.273431+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:06.273602+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:06.319345+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:06.972545+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:06.972751+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:06.972986+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:06.982995+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:06.982995+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:06.983065+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:06.983436+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:07.322032+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:07.322042+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:07.512932+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:07.512962+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:07.513463+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:07.513593+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:07.513864+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:07.513904+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:07.513959+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:07.514079+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:07.514079+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:07.514090+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:07.515047+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:07.517488+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:07.517929+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:07.517969+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:07.523507+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:07.634090+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:07.634135+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:07.634717+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:07.635042+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:07.635524+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:07.645131+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:07.645161+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:07.645613+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:07.914578+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:07.915039+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:08.573992+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:09.369466+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:09.510672+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:09.523578+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:09.909416+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:11.025508+00:00", "quote", 14.65, 14.67]
["2026-09-01T14:03:11.025949+00:00", "quote", 14.65, 14.67]
["2026-09-01T14:03:11.025949+00:00", "quote", 14.65, 14.67]
["2026-09-01T14:03:11.025989+00:00", "quote", 14.65, 14.67]
["2026-09-01T14:03:11.025989+00:00", "quote", 14.65, 14.67]
["2026-09-01T14:03:11.026029+00:00", "quote", 14.65, 14.67]
["2026-09-01T14:03:11.027031+00:00", "quote", 14.65, 14.67]
["2026-09-01T14:03:11.128704+00:00", "quote", 14.65, 14.67]
["2026-09-01T14:03:11.128728+00:00", "quote", 14.65, 14.67]
["2026-09-01T14:03:11.129255+00:00", "quote", 14.65, 14.67]
["2026-09-01T14:03:11.243938+00:00", "quote", 14.65, 14.67]
["2026-09-01T14:03:12.587216+00:00", "trade", 14.66, 8.0]
["2026-09-01T14:03:12.687851+00:00", "trade", 14.66, 5.0]
["2026-09-01T14:03:12.687900+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:03:12.687910+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:03:12.687945+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:03:12.688055+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:03:12.688196+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:03:12.688196+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:03:12.688211+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:03:12.688236+00:00", "trade", 14.66, 1.0]
["2026-09-01T14:03:12.688242+00:00", "trade", 14.66, 2.0]
["2026-09-01T14:03:12.688254+00:00", "trade", 14.66, 3.0]
["2026-09-01T14:03:12.688284+00:00", "trade", 14.66, 1.0]
["2026-09-01T14:03:12.688302+00:00", "trade", 14.66, 4.0]
["2026-09-01T14:03:12.688416+00:00", "trade", 14.66, 10.0]
["2026-09-01T14:03:12.688419+00:00", "trade", 14.66, 10.0]
["2026-09-01T14:03:12.688466+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:03:12.688742+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:03:12.688807+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:03:12.688887+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:03:12.689012+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:03:12.689012+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:03:12.689323+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:03:12.689639+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:03:12.690446+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:03:12.708043+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:03:12.739989+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:03:12.740495+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:03:12.780531+00:00", "trade", 14.66, 198.0]
["2026-09-01T14:03:12.781523+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:03:13.082178+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:03:13.178060+00:00", "trade", 14.6567, 123.0]
["2026-09-01T14:03:13.488054+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:03:13.488064+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:03:13.732351+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:03:13.732707+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:03:13.732712+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:03:14.971671+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:03:16.354939+00:00", "trade", 14.655, 100.0]
["2026-09-01T14:03:16.356057+00:00", "trade", 14.655, 197.0]
["2026-09-01T14:03:16.402431+00:00", "trade", 14.66, 3.0]
["2026-09-01T14:03:17.498525+00:00", "trade", 14.6479, 39.0]
["2026-09-01T14:03:17.680554+00:00", "trade", 14.655, 1.0]
["2026-09-01T14:03:18.040140+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:03:18.040165+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:03:18.040686+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:03:18.046701+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:03:18.086135+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:03:18.086175+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:03:19.161664+00:00", "trade", 14.66, 52.0]
["2026-09-01T14:03:19.161680+00:00", "quote", 14.65, 14.67]
["2026-09-01T14:03:19.161682+00:00", "trade", 14.66, 180.0]
["2026-09-01T14:03:19.161685+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:19.161740+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:19.161745+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:19.161910+00:00", "trade", 14.66, 50.0]
["2026-09-01T14:03:19.161930+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:19.161945+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:19.161965+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:19.161971+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:19.161971+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:19.162021+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:19.162310+00:00", "trade", 14.66, 100.0]
["2026-09-01T14:03:19.162427+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:19.162427+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:19.162432+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:19.162457+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:19.162487+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:19.162542+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:19.162542+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:19.162592+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:19.162592+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:19.162622+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:19.162632+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:19.162822+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:19.162893+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:19.163123+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:19.163153+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:19.164346+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:19.164627+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:19.165597+00:00", "trade", 14.66, 718.0]
["2026-09-01T14:03:19.169603+00:00", "trade", 14.665, 800.0]
["2026-09-01T14:03:19.175362+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:19.182759+00:00", "trade", 14.665, 3.0]
["2026-09-01T14:03:19.185892+00:00", "trade", 14.67, 18.0]
["2026-09-01T14:03:19.185892+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:19.186424+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:19.186434+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:19.186459+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:19.186649+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:19.197139+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:19.217858+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:19.240653+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:19.269130+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:19.452035+00:00", "trade", 14.6602, 29.0]
["2026-09-01T14:03:19.452151+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:19.452196+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:19.452206+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:19.452778+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:19.453138+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:19.518283+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:19.518309+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:19.518775+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:19.519025+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:19.519126+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:19.531610+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:19.652970+00:00", "trade", 14.66, 50.0]
["2026-09-01T14:03:19.653029+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:20.107205+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:20.107461+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:20.108128+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:20.398706+00:00", "trade", 14.6536, 49.0]
["2026-09-01T14:03:20.574503+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:20.576528+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:20.576558+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:20.576954+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:20.583825+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:20.609454+00:00", "trade", 14.6206, 21.0]
["2026-09-01T14:03:20.626733+00:00", "trade", 14.6605, 4.0]
["2026-09-01T14:03:20.626796+00:00", "trade", 14.6605, 4.0]
["2026-09-01T14:03:21.178861+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:21.179949+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:21.179969+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:21.180019+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:21.507333+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:21.507443+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:21.507869+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:21.588822+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:21.588862+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:21.895673+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:22.023086+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:22.023206+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:22.023372+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:22.023376+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:22.023843+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:22.135739+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:22.136345+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:22.136401+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:22.136832+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:22.137002+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:22.202463+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:22.311733+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:23.141022+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:23.141162+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:23.141488+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:23.362900+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:23.362940+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:24.448557+00:00", "trade", 14.661, 2012.0]
["2026-09-01T14:03:24.449572+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:24.451962+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:24.452333+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:24.452383+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:24.473324+00:00", "trade", 14.66, 12.0]
["2026-09-01T14:03:24.473920+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:24.473920+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:24.473945+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:25.224231+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:25.224321+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:25.365522+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:25.365562+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:25.366089+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:25.441929+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:25.442098+00:00", "trade", 14.66, 88.0]
["2026-09-01T14:03:25.442125+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:25.442130+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:25.442130+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:25.442355+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:25.442380+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:25.442721+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:25.442851+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:25.442886+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:25.442906+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:25.542108+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:25.929049+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:26.434836+00:00", "trade", 14.665, 196.0]
["2026-09-01T14:03:26.456725+00:00", "trade", 14.6688, 1.0]
["2026-09-01T14:03:28.274687+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:28.275554+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:28.309911+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:28.654240+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:28.969245+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:28.977094+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:29.000171+00:00", "trade", 14.665, 100.0]
["2026-09-01T14:03:29.001347+00:00", "trade", 14.665, 6.0]
["2026-09-01T14:03:29.004215+00:00", "trade", 14.665, 37.0]
["2026-09-01T14:03:29.005116+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:29.992210+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:30.521610+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:30.522548+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:31.039379+00:00", "trade", 14.665, 100.0]
["2026-09-01T14:03:31.625403+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:31.625558+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:31.626155+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:31.635437+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:31.745414+00:00", "trade", 14.6205, 21.0]
["2026-09-01T14:03:31.964670+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:33.653300+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:34.514788+00:00", "trade", 14.665, 100.0]
["2026-09-01T14:03:34.515043+00:00", "trade", 14.665, 100.0]
["2026-09-01T14:03:34.515052+00:00", "trade", 14.665, 300.0]
["2026-09-01T14:03:34.515082+00:00", "trade", 14.67, 200.0]
["2026-09-01T14:03:34.515148+00:00", "trade", 14.665, 100.0]
["2026-09-01T14:03:34.515218+00:00", "trade", 14.665, 200.0]
["2026-09-01T14:03:34.515287+00:00", "trade", 14.6675, 100.0]
["2026-09-01T14:03:34.515297+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:34.515412+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:34.515618+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:34.515648+00:00", "trade", 14.665, 300.0]
["2026-09-01T14:03:34.515660+00:00", "trade", 14.665, 300.0]
["2026-09-01T14:03:34.515808+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:34.515978+00:00", "trade", 14.6675, 100.0]
["2026-09-01T14:03:34.516032+00:00", "trade", 14.67, 100.0]
["2026-09-01T14:03:34.516066+00:00", "trade", 14.665, 400.0]
["2026-09-01T14:03:34.516087+00:00", "trade", 14.665, 100.0]
["2026-09-01T14:03:34.516119+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:34.516139+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:34.516169+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:34.516207+00:00", "trade", 14.665, 100.0]
["2026-09-01T14:03:34.516213+00:00", "trade", 14.665, 200.0]
["2026-09-01T14:03:34.516676+00:00", "trade", 14.665, 300.0]
["2026-09-01T14:03:34.517377+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:34.517582+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:34.517728+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:34.517981+00:00", "trade", 14.67, 200.0]
["2026-09-01T14:03:34.518480+00:00", "trade", 14.67, 4.0]
["2026-09-01T14:03:34.519091+00:00", "trade", 14.67, 11.0]
["2026-09-01T14:03:34.536078+00:00", "trade", 14.67, 7481.0]
["2026-09-01T14:03:34.536713+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:34.537332+00:00", "trade", 14.6674, 93.0]
["2026-09-01T14:03:34.537431+00:00", "trade", 14.6667, 76.0]
["2026-09-01T14:03:34.537495+00:00", "trade", 14.6664, 63.0]
["2026-09-01T14:03:34.560172+00:00", "trade", 14.665, 100.0]
["2026-09-01T14:03:34.564646+00:00", "trade", 14.67, 85.0]
["2026-09-01T14:03:34.566799+00:00", "trade", 14.665, 101.0]
["2026-09-01T14:03:34.567271+00:00", "trade", 14.665, 299.0]
["2026-09-01T14:03:34.567274+00:00", "trade", 14.665, 1.0]
["2026-09-01T14:03:34.567756+00:00", "trade", 14.665, 99.0]
["2026-09-01T14:03:35.019181+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:35.077944+00:00", "trade", 14.665, 100.0]
["2026-09-01T14:03:35.496799+00:00", "trade", 14.67, 166.0]
["2026-09-01T14:03:35.721017+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:35.722691+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:35.951851+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:35.952633+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:35.953090+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:36.055331+00:00", "trade", 14.6639, 500.0]
["2026-09-01T14:03:36.056686+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:37.664358+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:38.259544+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:39.969871+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:39.969911+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:40.011839+00:00", "trade", 14.665, 1.0]
["2026-09-01T14:03:40.012307+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:40.012833+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:41.056415+00:00", "trade", 14.665, 411.0]
["2026-09-01T14:03:41.381962+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:41.382699+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:41.383015+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:42.311254+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:42.959883+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:42.960219+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:42.960530+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:42.960610+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:42.984637+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:42.985113+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:43.112576+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:43.482849+00:00", "trade", 14.665, 900.0]
["2026-09-01T14:03:43.483318+00:00", "trade", 14.67, 4.0]
["2026-09-01T14:03:43.483318+00:00", "trade", 14.67, 1.0]
["2026-09-01T14:03:43.483538+00:00", "trade", 14.67, 100.0]
["2026-09-01T14:03:43.483579+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:43.483589+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:43.483605+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:43.483795+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:43.483875+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:43.483919+00:00", "trade", 14.67, 200.0]
["2026-09-01T14:03:43.483931+00:00", "trade", 14.67, 1.0]
["2026-09-01T14:03:43.483931+00:00", "trade", 14.67, 18.0]
["2026-09-01T14:03:43.483934+00:00", "trade", 14.67, 20.0]
["2026-09-01T14:03:43.483945+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:43.483955+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:43.483965+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:43.484115+00:00", "trade", 14.67, 500.0]
["2026-09-01T14:03:43.484116+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:03:43.484214+00:00", "trade", 14.67, 4.0]
["2026-09-01T14:03:43.484371+00:00", "quote", 14.67, 14.67]
["2026-09-01T14:03:43.484421+00:00", "quote", 14.67, 14.67]
["2026-09-01T14:03:43.484500+00:00", "trade", 14.67, 100.0]
["2026-09-01T14:03:43.484522+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:03:43.484657+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:03:43.484984+00:00", "trade", 14.67, 8.0]
["2026-09-01T14:03:43.485058+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:03:43.485058+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:03:43.485093+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:03:43.485227+00:00", "trade", 14.665, 700.0]
["2026-09-01T14:03:43.485233+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:03:43.485820+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:03:43.485892+00:00", "trade", 14.665, 500.0]
["2026-09-01T14:03:43.486351+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:03:43.486416+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:03:43.486978+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:03:43.489747+00:00", "trade", 14.665, 1000.0]
["2026-09-01T14:03:43.493918+00:00", "trade", 14.665, 600.0]
["2026-09-01T14:03:43.494928+00:00", "trade", 14.665, 300.0]
["2026-09-01T14:03:43.501918+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:03:43.522065+00:00", "trade", 14.68, 47.0]
["2026-09-01T14:03:43.522512+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:03:43.524778+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:03:43.580976+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:03:43.581407+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:03:43.667136+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:03:43.667477+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:03:43.667557+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:03:43.668194+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:03:43.727410+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:03:43.727861+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:03:43.728377+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:03:43.728538+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:03:43.729134+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:03:43.729279+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:03:43.783223+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:03:43.784651+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:03:43.913117+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:03:43.957969+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:03:43.991799+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:03:43.992085+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:03:43.993142+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:03:44.002054+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:03:44.024257+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:03:44.028732+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:03:44.029659+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:03:44.029875+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:03:44.071584+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:03:44.072050+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:03:44.248916+00:00", "trade", 14.675, 6.0]
["2026-09-01T14:03:44.510925+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:03:44.511411+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:03:44.511722+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:03:44.533734+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:03:44.670314+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:03:44.675822+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:03:44.676664+00:00", "trade", 14.675, 500.0]
["2026-09-01T14:03:44.677069+00:00", "trade", 14.68, 50.0]
["2026-09-01T14:03:44.677105+00:00", "trade", 14.68, 300.0]
["2026-09-01T14:03:44.677131+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:03:44.677136+00:00", "trade", 14.68, 2399.0]
["2026-09-01T14:03:44.677146+00:00", "quote", 14.68, 14.68]
["2026-09-01T14:03:44.677184+00:00", "trade", 14.68, 1601.0]
["2026-09-01T14:03:44.677186+00:00", "quote", 14.68, 14.68]
["2026-09-01T14:03:44.677226+00:00", "quote", 14.68, 14.68]
["2026-09-01T14:03:44.677334+00:00", "trade", 14.68, 50.0]
["2026-09-01T14:03:44.677446+00:00", "quote", 14.68, 14.68]
["2026-09-01T14:03:44.677446+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:03:44.677456+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:03:44.677467+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:03:44.677467+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:03:44.677486+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:03:44.677501+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:03:44.677617+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:03:44.677627+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:03:44.677652+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:03:44.677707+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:03:44.677782+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:03:44.677887+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:03:44.677912+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:03:44.677912+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:03:44.677914+00:00", "trade", 14.6665, 52.0]
["2026-09-01T14:03:44.678193+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:03:44.678243+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:03:44.678318+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:03:44.678348+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:03:44.678358+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:03:44.678358+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:03:44.678399+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:03:44.678411+00:00", "trade", 14.6702, 51.0]
["2026-09-01T14:03:44.678554+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:03:44.678569+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:03:44.679220+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:03:44.679589+00:00", "trade", 14.675, 500.0]
["2026-09-01T14:03:44.680138+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:03:44.680594+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:03:44.681356+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:03:44.681950+00:00", "trade", 14.675, 500.0]
["2026-09-01T14:03:44.682017+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:03:44.683276+00:00", "trade", 14.6718, 51.0]
["2026-09-01T14:03:44.684813+00:00", "trade", 14.675, 500.0]
["2026-09-01T14:03:44.710882+00:00", "trade", 14.69, 17.0]
["2026-09-01T14:03:44.714945+00:00", "trade", 14.69, 4.0]
["2026-09-01T14:03:44.715483+00:00", "trade", 14.69, 4.0]
["2026-09-01T14:03:44.726794+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:03:44.726943+00:00", "trade", 14.69, 23.0]
["2026-09-01T14:03:44.726959+00:00", "quote", 14.69, 14.69]
["2026-09-01T14:03:44.726969+00:00", "quote", 14.69, 14.69]
["2026-09-01T14:03:44.727015+00:00", "quote", 14.69, 14.69]
["2026-09-01T14:03:44.727064+00:00", "quote", 14.69, 14.69]
["2026-09-01T14:03:44.727074+00:00", "quote", 14.69, 14.69]
["2026-09-01T14:03:44.727074+00:00", "quote", 14.69, 14.69]
["2026-09-01T14:03:44.727130+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:44.727355+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:44.727395+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:44.727410+00:00", "quote", 14.68, 14.7]
["2026-09-01T14:03:44.727415+00:00", "quote", 14.68, 14.7]
["2026-09-01T14:03:44.727551+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:44.727937+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:44.728062+00:00", "quote", 14.68, 14.7]
["2026-09-01T14:03:44.728342+00:00", "quote", 14.68, 14.7]
["2026-09-01T14:03:44.728342+00:00", "quote", 14.68, 14.7]
["2026-09-01T14:03:44.728543+00:00", "quote", 14.68, 14.7]
["2026-09-01T14:03:44.728583+00:00", "quote", 14.68, 14.7]
["2026-09-01T14:03:44.729330+00:00", "quote", 14.68, 14.7]
["2026-09-01T14:03:44.731108+00:00", "trade", 14.69, 11.0]
["2026-09-01T14:03:44.736443+00:00", "trade", 14.685, 7.0]
["2026-09-01T14:03:44.738617+00:00", "trade", 14.69, 2.0]
["2026-09-01T14:03:45.503783+00:00", "quote", 14.68, 14.7]
["2026-09-01T14:03:46.009998+00:00", "quote", 14.68, 14.7]
["2026-09-01T14:03:46.080837+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:46.080887+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:46.081866+00:00", "trade", 14.695, 276.0]
["2026-09-01T14:03:46.081879+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:46.081904+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:46.082290+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:46.082355+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:46.085398+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:46.093577+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:46.161267+00:00", "trade", 14.695, 23.0]
["2026-09-01T14:03:46.189816+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:47.420247+00:00", "trade", 14.69, 50.0]
["2026-09-01T14:03:47.865365+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:48.637187+00:00", "trade", 14.69, 5.0]
["2026-09-01T14:03:48.805297+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:48.805362+00:00", "trade", 14.69, 1.0]
["2026-09-01T14:03:48.805377+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:48.805377+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:48.805402+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:48.805407+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:48.805974+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:48.805974+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:48.805994+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:48.806074+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:48.849212+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:48.849242+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:49.439076+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:49.867029+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:49.867681+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:49.890285+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:50.011993+00:00", "trade", 14.695, 140.0]
["2026-09-01T14:03:50.048979+00:00", "trade", 14.695, 200.0]
["2026-09-01T14:03:50.049429+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:50.159425+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:50.159446+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:50.159957+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:50.160353+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:50.160829+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:50.233284+00:00", "trade", 14.695, 1.0]
["2026-09-01T14:03:50.234629+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:50.587008+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:50.628741+00:00", "trade", 14.6704, 27.0]
["2026-09-01T14:03:50.628801+00:00", "trade", 14.6704, 27.0]
["2026-09-01T14:03:50.630101+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:50.778160+00:00", "trade", 14.6999, 1.0]
["2026-09-01T14:03:50.779191+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:50.779226+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:50.782187+00:00", "trade", 14.695, 6.0]
["2026-09-01T14:03:50.783225+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:50.783225+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:50.859296+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:51.049532+00:00", "trade", 14.695, 195.0]
["2026-09-01T14:03:51.049565+00:00", "trade", 14.695, 240.0]
["2026-09-01T14:03:51.050813+00:00", "trade", 14.6814, 50.0]
["2026-09-01T14:03:51.487492+00:00", "trade", 14.695, 1.0]
["2026-09-01T14:03:51.865516+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:51.865542+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:51.866253+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:52.067026+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:52.067477+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:52.068850+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:52.122779+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:52.123014+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:52.301583+00:00", "trade", 14.695, 100.0]
["2026-09-01T14:03:52.401753+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:52.401954+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:52.402064+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:52.402114+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:52.402545+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:52.402550+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:52.479292+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:52.960470+00:00", "trade", 14.695, 9.0]
["2026-09-01T14:03:52.960656+00:00", "trade", 14.695, 76.0]
["2026-09-01T14:03:52.960689+00:00", "trade", 14.695, 173.0]
["2026-09-01T14:03:52.961696+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:52.962157+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:52.962217+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:53.197398+00:00", "trade", 14.6992, 120.0]
["2026-09-01T14:03:53.198048+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:54.163637+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:54.163717+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:54.231659+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:54.303089+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:54.304853+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:54.329025+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:54.412088+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:54.412133+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:54.412133+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:54.444240+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:54.444701+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:55.934377+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:55.988781+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:57.160525+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:57.488511+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:58.153564+00:00", "trade", 14.695, 500.0]
["2026-09-01T14:03:58.236441+00:00", "trade", 14.7, 10.0]
["2026-09-01T14:03:58.289618+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:58.684954+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:58.807666+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:58.807666+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:58.941765+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:03:59.007158+00:00", "trade", 14.6978, 200.0]
["2026-09-01T14:03:59.146696+00:00", "trade", 14.695, 2.0]
["2026-09-01T14:03:59.406506+00:00", "trade", 14.695, 100.0]
["2026-09-01T14:03:59.992231+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:04:02.944114+00:00", "trade", 14.7, 150.0]
["2026-09-01T14:04:02.944529+00:00", "trade", 14.7, 20.0]
["2026-09-01T14:04:02.944543+00:00", "quote", 14.7, 14.7]
["2026-09-01T14:04:02.944554+00:00", "trade", 14.7, 1.0]
["2026-09-01T14:04:02.944557+00:00", "trade", 14.7, 50.0]
["2026-09-01T14:04:02.944558+00:00", "quote", 14.7, 14.7]
["2026-09-01T14:04:02.944559+00:00", "trade", 14.7, 100.0]
["2026-09-01T14:04:02.944593+00:00", "trade", 14.7, 50.0]
["2026-09-01T14:04:02.944593+00:00", "trade", 14.7, 100.0]
["2026-09-01T14:04:02.944729+00:00", "quote", 14.7, 14.7]
["2026-09-01T14:04:02.944774+00:00", "quote", 14.7, 14.7]
["2026-09-01T14:04:02.944779+00:00", "trade", 14.7, 500.0]
["2026-09-01T14:04:02.944779+00:00", "quote", 14.7, 14.7]
["2026-09-01T14:04:02.944782+00:00", "trade", 14.7, 400.0]
["2026-09-01T14:04:02.944849+00:00", "quote", 14.7, 14.7]
["2026-09-01T14:04:02.944854+00:00", "quote", 14.7, 14.7]
["2026-09-01T14:04:02.944879+00:00", "quote", 14.7, 14.7]
["2026-09-01T14:04:02.944919+00:00", "quote", 14.7, 14.7]
["2026-09-01T14:04:02.945105+00:00", "quote", 14.7, 14.7]
["2026-09-01T14:04:02.945115+00:00", "quote", 14.7, 14.7]
["2026-09-01T14:04:02.945134+00:00", "trade", 14.7, 100.0]
["2026-09-01T14:04:02.945145+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:02.945265+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:02.945265+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:02.945345+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:02.945350+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:02.945360+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:02.945421+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:02.945436+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:02.945581+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:02.945806+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:02.945826+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:02.946363+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:02.957334+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:02.988548+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:03.003437+00:00", "trade", 14.71, 4.0]
["2026-09-01T14:04:03.004038+00:00", "trade", 14.71, 1.0]
["2026-09-01T14:04:03.108408+00:00", "trade", 14.7, 3.0]
["2026-09-01T14:04:03.160492+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:03.165600+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:03.565236+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:03.565516+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:03.565882+00:00", "quote", 14.7, 14.72]
["2026-09-01T14:04:03.565983+00:00", "quote", 14.7, 14.72]
["2026-09-01T14:04:03.566064+00:00", "trade", 14.71, 3950.0]
["2026-09-01T14:04:03.566143+00:00", "quote", 14.7, 14.72]
["2026-09-01T14:04:03.566569+00:00", "quote", 14.7, 14.72]
["2026-09-01T14:04:03.567354+00:00", "trade", 14.6961, 56.0]
["2026-09-01T14:04:03.568063+00:00", "quote", 14.7, 14.72]
["2026-09-01T14:04:03.569531+00:00", "quote", 14.7, 14.72]
["2026-09-01T14:04:03.609478+00:00", "trade", 14.71, 39.0]
["2026-09-01T14:04:03.609842+00:00", "quote", 14.7, 14.72]
["2026-09-01T14:04:03.610318+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:03.610363+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:03.610449+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:03.610594+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:03.610774+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:03.610955+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:03.611150+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:03.611240+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:03.611711+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:03.611711+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:03.618737+00:00", "trade", 14.71, 5.0]
["2026-09-01T14:04:03.620076+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:03.625905+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:03.807462+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:05.115565+00:00", "trade", 14.7008, 200.0]
["2026-09-01T14:04:07.009930+00:00", "trade", 14.71, 70.0]
["2026-09-01T14:04:07.009930+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:07.009988+00:00", "trade", 14.71, 30.0]
["2026-09-01T14:04:07.010316+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:04:07.010331+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:07.010333+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:04:07.010367+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:07.010376+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:07.010382+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:07.010417+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:07.010442+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:07.010481+00:00", "trade", 14.71, 50.0]
["2026-09-01T14:04:07.010627+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:07.010627+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:07.010652+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:07.010697+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:07.010868+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:07.010998+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:07.011043+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:07.011058+00:00", "trade", 14.715, 188.0]
["2026-09-01T14:04:07.011123+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:07.011138+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:07.011138+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:07.011168+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:07.011183+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:07.011213+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:07.011239+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:07.011254+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:07.011314+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:07.011524+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:07.011710+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:07.019253+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:07.020621+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:07.025422+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:07.041385+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:07.041927+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:07.050903+00:00", "trade", 14.715, 9.0]
["2026-09-01T14:04:07.052221+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:07.072068+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:07.072078+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:07.072088+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:07.072109+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:07.072600+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:07.072750+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:07.111191+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:07.111552+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:07.111883+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:07.112329+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:07.173079+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:07.173901+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:07.173901+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:07.174357+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:07.174417+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:07.174457+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:07.174457+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:07.203065+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:07.424630+00:00", "trade", 14.715, 100.0]
["2026-09-01T14:04:07.426923+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:07.650390+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:07.650866+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:07.681685+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:07.682141+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:08.025418+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:08.044819+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:08.044874+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:08.044899+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:08.045190+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:08.045205+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:08.045516+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:08.045516+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:08.045531+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:08.045696+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:08.045736+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:08.046002+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:08.046002+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:08.521829+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:08.655693+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:08.656169+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:08.656169+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:08.844006+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:08.844006+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:08.844442+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:08.844467+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:09.113628+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:09.114099+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:09.154310+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:09.154826+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:09.228812+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:09.228837+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:09.229338+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:10.065783+00:00", "trade", 14.7102, 200.0]
["2026-09-01T14:04:10.066797+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:10.883266+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:10.884168+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:10.884644+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:10.884644+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:11.138328+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:11.138869+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:11.138874+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:11.139365+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:11.330811+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:11.331287+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:12.542380+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:12.763817+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:12.764293+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:13.068211+00:00", "trade", 14.7199, 125.0]
["2026-09-01T14:04:13.227485+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:13.227566+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:13.227947+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:13.395500+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:13.395976+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:13.396458+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:13.398357+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:13.580390+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:13.580506+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:13.580531+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:13.580551+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:13.580601+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:04:13.581012+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:04:13.581112+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:04:13.585436+00:00", "trade", 14.72, 4.0]
["2026-09-01T14:04:13.586831+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:04:13.586861+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:13.586906+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:13.586951+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:13.587848+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:13.587953+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:13.587984+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:13.601405+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:13.602027+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:04:13.602659+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:04:14.272825+00:00", "trade", 14.71, 200.0]
["2026-09-01T14:04:14.392279+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:14.392328+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:14.392333+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:14.392363+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:14.392654+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:14.392839+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:14.392950+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:14.393206+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:14.393240+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:14.393255+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:14.393676+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:14.393691+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:14.393817+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:14.592891+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:15.077534+00:00", "trade", 14.7197, 6.0]
["2026-09-01T14:04:15.098392+00:00", "trade", 14.7197, 1.0]
["2026-09-01T14:04:15.678465+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:15.805820+00:00", "trade", 14.7164, 1.0]
["2026-09-01T14:04:16.133080+00:00", "trade", 14.72, 10.0]
["2026-09-01T14:04:16.133152+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:16.133723+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:16.134024+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:16.134064+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:16.134129+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:16.134510+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:16.347507+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:16.347577+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:04:16.347607+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:04:16.347632+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:04:16.348259+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:04:16.348259+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:04:16.348685+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:04:16.456662+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:16.456686+00:00", "trade", 14.712, 50.0]
["2026-09-01T14:04:16.456712+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:16.456747+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:16.456762+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:16.456787+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:16.457073+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:16.457083+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:16.457319+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:16.457354+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:16.457629+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:16.457629+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:16.457654+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:16.457679+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:16.457970+00:00", "trade", 14.711, 51.0]
["2026-09-01T14:04:16.458055+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:16.458276+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:16.534588+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:17.017708+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:17.017998+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:17.018023+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:17.018023+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:17.018625+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:17.027165+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:19.169663+00:00", "trade", 14.6778, 119.0]
["2026-09-01T14:04:19.956212+00:00", "trade", 14.715, 50.0]
["2026-09-01T14:04:22.790779+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:22.790845+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:22.790860+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:22.790950+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:22.790950+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:22.791376+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:22.791386+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:22.791852+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:22.792769+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:22.792779+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:22.793030+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:22.793501+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:22.827056+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:22.827071+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:22.827126+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:22.827781+00:00", "trade", 14.715, 8.0]
["2026-09-01T14:04:22.828947+00:00", "trade", 14.715, 357.0]
["2026-09-01T14:04:22.833798+00:00", "trade", 14.715, 312.0]
["2026-09-01T14:04:22.840433+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:22.840984+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:04:22.840989+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:04:22.841084+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:22.841114+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:22.841149+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:22.841159+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:22.841215+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:22.841470+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:22.841475+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:04:22.841480+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:22.841515+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:04:22.841580+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:22.841976+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:04:22.841991+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:04:22.841997+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:04:22.842041+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:22.842057+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:04:22.842553+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:22.842583+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:04:22.842608+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:04:22.843024+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:04:22.843074+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:04:22.854454+00:00", "trade", 14.72, 3.0]
["2026-09-01T14:04:22.879877+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:22.879922+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:22.879972+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:22.879982+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:22.880573+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:22.880864+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:22.881094+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:22.898170+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:22.898202+00:00", "trade", 14.715, 3.0]
["2026-09-01T14:04:22.898240+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:22.898446+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:22.899157+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:22.947482+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:23.630343+00:00", "trade", 14.715, 10.0]
["2026-09-01T14:04:24.634532+00:00", "trade", 14.715, 100.0]
["2026-09-01T14:04:25.457041+00:00", "trade", 14.715, 100.0]
["2026-09-01T14:04:25.457086+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:25.457096+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:25.457427+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:25.457638+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:25.457673+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:25.457868+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:25.457948+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:25.458028+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:25.458334+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:25.458450+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:25.458454+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:25.458490+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:25.458490+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:25.458775+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:25.458780+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:25.458790+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:25.458956+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:25.809811+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:27.501232+00:00", "trade", 14.72, 1.0]
["2026-09-01T14:04:27.501488+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:29.365069+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:29.365139+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:29.365164+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:29.365670+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:29.365720+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:29.365750+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:29.365775+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:29.365800+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:29.366206+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:29.426279+00:00", "trade", 14.715, 4.0]
["2026-09-01T14:04:29.430399+00:00", "trade", 14.715, 1.0]
["2026-09-01T14:04:29.703229+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:29.992252+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:30.239360+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:30.239580+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:30.239811+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:30.836627+00:00", "trade", 14.715, 73.0]
["2026-09-01T14:04:31.502582+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:31.771873+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:32.677047+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:32.678305+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:32.685092+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:33.949376+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:33.949852+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:34.022736+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:34.672567+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:34.673043+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:35.356344+00:00", "trade", 14.7192, 102.0]
["2026-09-01T14:04:35.580423+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:35.851068+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:35.851539+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:36.441970+00:00", "trade", 14.715, 800.0]
["2026-09-01T14:04:36.443257+00:00", "trade", 14.7152, 79.0]
["2026-09-01T14:04:36.465567+00:00", "trade", 14.71, 8.0]
["2026-09-01T14:04:36.465605+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:36.465615+00:00", "trade", 14.71, 39.0]
["2026-09-01T14:04:36.465676+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:36.465686+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:36.465861+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:36.465956+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:36.466387+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:36.466437+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:36.466638+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:36.466919+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:36.467109+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:36.467360+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:36.542493+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:36.542754+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:36.543065+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:36.543095+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:36.543250+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:36.747812+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:37.102557+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:37.103313+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:37.106125+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:38.719971+00:00", "trade", 14.715, 2.0]
["2026-09-01T14:04:38.720884+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:38.721330+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:38.724093+00:00", "trade", 14.71, 2.0]
["2026-09-01T14:04:38.724126+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:38.724282+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:38.724307+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:38.724608+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:38.724653+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:38.742054+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:38.742220+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:38.887316+00:00", "trade", 14.715, 100.0]
["2026-09-01T14:04:39.684202+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:39.684643+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:40.993169+00:00", "trade", 14.715, 100.0]
["2026-09-01T14:04:40.993764+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:41.027464+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:41.070527+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:41.232708+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:41.296877+00:00", "trade", 14.71, 10.0]
["2026-09-01T14:04:41.297888+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:41.306388+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:41.306391+00:00", "trade", 14.71, 235.0]
["2026-09-01T14:04:41.306412+00:00", "trade", 14.71, 31.0]
["2026-09-01T14:04:41.306415+00:00", "trade", 14.71, 1.0]
["2026-09-01T14:04:41.306427+00:00", "trade", 14.71, 4.0]
["2026-09-01T14:04:41.306448+00:00", "trade", 14.71, 200.0]
["2026-09-01T14:04:41.306448+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:41.306467+00:00", "trade", 14.71, 177.0]
["2026-09-01T14:04:41.306468+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:41.306469+00:00", "trade", 14.71, 5.0]
["2026-09-01T14:04:41.306475+00:00", "trade", 14.71, 199.0]
["2026-09-01T14:04:41.306475+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:04:41.306478+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:04:41.306493+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:41.306499+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:41.306499+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:41.306504+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:41.306509+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:41.306509+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:41.306509+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:41.306513+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:04:41.306539+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:04:41.306539+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:04:41.306549+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:04:41.306549+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:04:41.306559+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:04:41.306569+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:04:41.306594+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:04:41.306769+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:41.306990+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:41.307000+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:41.307015+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:41.307105+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:41.307125+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:41.307356+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:41.307371+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:41.307436+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:41.307491+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:41.307676+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:41.307774+00:00", "trade", 14.7108, 50.0]
["2026-09-01T14:04:41.307812+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:41.308171+00:00", "trade", 14.705, 1.0]
["2026-09-01T14:04:41.308213+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:41.308340+00:00", "trade", 14.71, 11.0]
["2026-09-01T14:04:41.309080+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:41.309410+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:41.311052+00:00", "trade", 14.705, 10.0]
["2026-09-01T14:04:41.407108+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:41.721788+00:00", "trade", 14.7, 4.0]
["2026-09-01T14:04:41.722579+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:41.722624+00:00", "trade", 14.7, 39.0]
["2026-09-01T14:04:41.722684+00:00", "trade", 14.7, 157.0]
["2026-09-01T14:04:41.722744+00:00", "trade", 14.7, 4.0]
["2026-09-01T14:04:41.722804+00:00", "trade", 14.7, 2.0]
["2026-09-01T14:04:41.800885+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:43.531932+00:00", "trade", 14.705, 30.0]
["2026-09-01T14:04:43.821194+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:43.821410+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:43.821906+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:43.821991+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:43.845342+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:43.845347+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:43.879889+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:43.896564+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:45.507714+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:45.507784+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:45.508255+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:45.508270+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:45.508355+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:45.508816+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:45.508937+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:45.686364+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:45.696468+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:45.696894+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:46.391944+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:46.665339+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:46.995104+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:46.995701+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:46.996575+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:46.997215+00:00", "trade", 14.705, 11.0]
["2026-09-01T14:04:46.997336+00:00", "trade", 14.705, 395.0]
["2026-09-01T14:04:46.997936+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:46.998107+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:46.998117+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:46.998222+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:46.998377+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:46.998406+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:46.998454+00:00", "trade", 14.705, 219.0]
["2026-09-01T14:04:46.998457+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:46.998508+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:46.999101+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:47.004198+00:00", "trade", 14.705, 240.0]
["2026-09-01T14:04:47.005208+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:47.018515+00:00", "trade", 14.71, 4.0]
["2026-09-01T14:04:47.018539+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:47.018555+00:00", "quote", 14.7, 14.72]
["2026-09-01T14:04:47.018565+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:47.018581+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:47.018650+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:47.018921+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:47.018986+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:47.019050+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:47.019056+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:47.019147+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:47.019177+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:47.019202+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:47.019548+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:47.019548+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:47.019588+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:47.019718+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:47.019858+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:47.020309+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:47.020560+00:00", "trade", 14.705, 200.0]
["2026-09-01T14:04:47.020785+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:47.028381+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:47.028433+00:00", "trade", 14.705, 300.0]
["2026-09-01T14:04:47.028493+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:47.028571+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:47.028634+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:47.029471+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:47.029471+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:47.029551+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:47.029772+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:47.029937+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:47.030162+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:47.030237+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:47.030309+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:47.030360+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:47.030604+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:47.030670+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:47.030730+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:47.031479+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:47.031482+00:00", "trade", 14.705, 200.0]
["2026-09-01T14:04:47.032330+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:47.032393+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:47.032453+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:47.032513+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:47.033328+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:47.033382+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:47.033437+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:47.033788+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:47.033852+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:47.033888+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:47.033915+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:47.033975+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:47.033987+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:47.034161+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:47.034549+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:47.034712+00:00", "trade", 14.705, 300.0]
["2026-09-01T14:04:47.034799+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:47.035211+00:00", "trade", 14.705, 181.0]
["2026-09-01T14:04:47.035283+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:47.035367+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:47.035385+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:47.035431+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:47.035445+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:47.035737+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:47.035996+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:47.036194+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:47.036405+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:47.036456+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:47.036910+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:47.037734+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:47.039021+00:00", "trade", 14.7049, 50.0]
["2026-09-01T14:04:47.039051+00:00", "trade", 14.7049, 50.0]
["2026-09-01T14:04:47.050000+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:47.051293+00:00", "trade", 14.705, 300.0]
["2026-09-01T14:04:47.051329+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:47.051895+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:47.055389+00:00", "trade", 14.705, 200.0]
["2026-09-01T14:04:47.055419+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:47.075672+00:00", "trade", 14.705, 200.0]
["2026-09-01T14:04:47.075708+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:47.076030+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:47.083383+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:47.083416+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:47.083680+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:47.083957+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:47.084165+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:47.084288+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:47.084351+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:47.084456+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:47.084504+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:47.084612+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:47.084624+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:47.084859+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:47.085042+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:47.085054+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:47.085103+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:47.086645+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:47.087181+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:47.091252+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:47.094939+00:00", "trade", 14.705, 300.0]
["2026-09-01T14:04:47.103109+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:47.161602+00:00", "trade", 14.705, 300.0]
["2026-09-01T14:04:47.589244+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:47.589895+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:47.719814+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:48.323476+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:48.337209+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:48.364354+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:48.364659+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:48.364825+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:48.364985+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:48.364985+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:48.365306+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:48.365787+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:48.370784+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:48.374788+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:48.824364+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:49.641196+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:04:51.162674+00:00", "trade", 14.705, 33.0]
["2026-09-01T14:04:51.162707+00:00", "trade", 14.705, 343.0]
["2026-09-01T14:04:51.165897+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:51.165922+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:51.166649+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:51.253697+00:00", "trade", 14.71, 14.0]
["2026-09-01T14:04:51.254395+00:00", "trade", 14.71, 4.0]
["2026-09-01T14:04:51.254639+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:51.254659+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:51.254669+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:51.254674+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:51.254989+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:51.255044+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:51.255069+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:51.255085+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:51.269008+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:51.355113+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:51.824832+00:00", "trade", 14.705, 50.0]
["2026-09-01T14:04:51.848277+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:51.854080+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:52.286924+00:00", "trade", 14.705, 5.0]
["2026-09-01T14:04:54.058185+00:00", "trade", 14.705, 20.0]
["2026-09-01T14:04:54.883238+00:00", "trade", 14.7099, 1.0]
["2026-09-01T14:04:55.204977+00:00", "trade", 14.705, 1.0]
["2026-09-01T14:04:55.205347+00:00", "trade", 14.705, 1.0]
["2026-09-01T14:04:55.215542+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:04:55.215547+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:04:55.215550+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:04:55.215560+00:00", "trade", 14.71, 50.0]
["2026-09-01T14:04:55.215563+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:04:55.215563+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:04:55.215566+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:04:55.215566+00:00", "trade", 14.71, 200.0]
["2026-09-01T14:04:55.215567+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:04:55.215567+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:04:55.215567+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:04:55.215568+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:04:55.215572+00:00", "trade", 14.71, 300.0]
["2026-09-01T14:04:55.215572+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:55.215638+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:55.215642+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:55.215737+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:55.215737+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:55.215752+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:55.215803+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:55.215898+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:55.216028+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:55.216173+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:55.216319+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:55.216329+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:55.216359+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:55.216359+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:55.216409+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:55.217807+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:55.218795+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:55.247212+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:55.247222+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:55.316041+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:55.330950+00:00", "trade", 14.72, 3.0]
["2026-09-01T14:04:55.347321+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:04:55.347331+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:04:55.347333+00:00", "trade", 14.72, 17.0]
["2026-09-01T14:04:55.347371+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:04:55.347421+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:04:55.347426+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:04:55.347570+00:00", "trade", 14.72, 50.0]
["2026-09-01T14:04:55.347611+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:04:55.347626+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:04:55.347631+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:04:55.347642+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:04:55.347646+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:04:55.347722+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:04:55.348002+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:04:55.348233+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:04:55.348238+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:04:55.348288+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:04:55.348644+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:04:55.349130+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:04:55.349611+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:04:55.350092+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:04:55.351340+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:04:55.371323+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:04:55.806298+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:04:56.232458+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:04:56.232608+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:04:56.233285+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:04:56.233295+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:04:56.233756+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:04:56.233781+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:04:56.233936+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:04:56.234873+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:04:56.234914+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:04:56.235249+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:04:56.235254+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:04:56.235319+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:04:56.236001+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:04:56.236282+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:04:56.341106+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:04:56.341168+00:00", "trade", 14.72, 6.0]
["2026-09-01T14:04:56.341217+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:56.341232+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:56.341267+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:56.341272+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:56.341653+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:56.342125+00:00", "trade", 14.715, 185.0]
["2026-09-01T14:04:56.342129+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:56.342189+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:56.342299+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:56.342369+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:56.342465+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:56.342695+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:56.342725+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:56.342740+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:56.342961+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:56.342976+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:56.343196+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:56.343372+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:56.344615+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:56.345041+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:56.445765+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:56.446196+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:56.745830+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:56.746812+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:56.746817+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:56.746852+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:57.155475+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:57.406132+00:00", "trade", 14.719, 3.0]
["2026-09-01T14:04:58.025435+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:58.031445+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:59.302716+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:59.303162+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:59.303207+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:04:59.992273+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:00.007832+00:00", "trade", 14.6659, 89.0]
["2026-09-01T14:05:00.023809+00:00", "trade", 14.6659, 398.0]
["2026-09-01T14:05:00.047885+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:00.064053+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:00.064108+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:00.064960+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:00.065497+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:00.065522+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:00.112193+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:00.634170+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:00.634200+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:00.634240+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:00.634406+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:00.634646+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:00.634651+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:00.637889+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:00.846521+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:01.373976+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:01.374893+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:01.375495+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:01.756031+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:01.756587+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:02.519035+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:05:02.519095+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:05:02.519101+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:05:02.519167+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:02.519222+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:02.519438+00:00", "trade", 14.71, 40.0]
["2026-09-01T14:05:02.519489+00:00", "trade", 14.71, 200.0]
["2026-09-01T14:05:02.519835+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:05:02.519964+00:00", "trade", 14.71, 400.0]
["2026-09-01T14:05:02.520054+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:05:02.521011+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:05:02.521014+00:00", "trade", 14.71, 60.0]
["2026-09-01T14:05:02.521102+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:02.521498+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:05:02.521553+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:02.521576+00:00", "trade", 14.71, 1.0]
["2026-09-01T14:05:02.521597+00:00", "trade", 14.71, 200.0]
["2026-09-01T14:05:02.521608+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:02.521633+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:05:02.521909+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:02.522019+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:02.522153+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:05:02.522575+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:02.522786+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:02.522806+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:02.522884+00:00", "trade", 14.7073, 50.0]
["2026-09-01T14:05:02.531918+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:05:02.597537+00:00", "trade", 14.715, 26.0]
["2026-09-01T14:05:02.597644+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:02.707463+00:00", "trade", 14.72, 50.0]
["2026-09-01T14:05:02.708904+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:02.708934+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:02.708984+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:03.347795+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:03.347965+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:03.348602+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:03.362460+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:03.366670+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:03.528661+00:00", "trade", 14.715, 5.0]
["2026-09-01T14:05:04.565493+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:04.566070+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:04.566461+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:04.570330+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:04.698996+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:04.742550+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:04.879115+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:05.059690+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:05.126424+00:00", "trade", 14.715, 32.0]
["2026-09-01T14:05:05.127582+00:00", "trade", 14.72, 4.0]
["2026-09-01T14:05:05.242964+00:00", "trade", 14.7078, 88.0]
["2026-09-01T14:05:05.249156+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:05.725108+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:06.262423+00:00", "trade", 14.715, 47.0]
["2026-09-01T14:05:06.940333+00:00", "trade", 14.715, 52.0]
["2026-09-01T14:05:07.038664+00:00", "trade", 14.6487, 74.0]
["2026-09-01T14:05:07.675100+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:07.676062+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:07.676062+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:07.676499+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:07.676990+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:07.709577+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:07.722744+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:08.729309+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:08.730763+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:08.731224+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:08.731234+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:08.731575+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:08.739248+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:08.765285+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:09.995654+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:09.996290+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:10.087884+00:00", "trade", 14.715, 138.0]
["2026-09-01T14:05:10.087910+00:00", "trade", 14.715, 39.0]
["2026-09-01T14:05:10.104636+00:00", "trade", 14.715, 405.0]
["2026-09-01T14:05:11.164386+00:00", "trade", 14.6518, 21.0]
["2026-09-01T14:05:11.312741+00:00", "trade", 14.7066, 15.0]
["2026-09-01T14:05:11.312798+00:00", "trade", 14.7066, 15.0]
["2026-09-01T14:05:11.372486+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:11.372982+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:11.808705+00:00", "trade", 14.7067, 45.0]
["2026-09-01T14:05:11.839727+00:00", "trade", 14.7077, 1.0]
["2026-09-01T14:05:12.789940+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:12.790386+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:12.986348+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:12.986819+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:14.049980+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:17.305469+00:00", "trade", 14.7137, 1214.0]
["2026-09-01T14:05:17.601553+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:17.601995+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:17.602005+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:17.629094+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:19.490993+00:00", "trade", 14.715, 500.0]
["2026-09-01T14:05:19.513228+00:00", "trade", 14.715, 181.0]
["2026-09-01T14:05:19.536374+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:19.536394+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:19.536870+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:19.536870+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:19.536875+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:19.536925+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:19.584689+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:19.753100+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:19.756463+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:19.756939+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:19.763049+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:19.889109+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:20.827344+00:00", "trade", 14.715, 181.0]
["2026-09-01T14:05:20.827711+00:00", "trade", 14.715, 1.0]
["2026-09-01T14:05:20.905699+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:20.905734+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:21.001612+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:21.001632+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:21.551245+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:21.551716+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:21.551802+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:21.591982+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:22.100989+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:22.103851+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:22.110953+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:22.182578+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:23.738707+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:25.251277+00:00", "trade", 14.7177, 1.0]
["2026-09-01T14:05:25.251292+00:00", "trade", 14.7177, 1.0]
["2026-09-01T14:05:25.587082+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:25.587548+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:25.587603+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:25.587663+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:25.645250+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:25.646814+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:25.785975+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:25.786081+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:26.497034+00:00", "trade", 14.715, 100.0]
["2026-09-01T14:05:26.497770+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:26.505893+00:00", "trade", 14.715, 100.0]
["2026-09-01T14:05:26.507723+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:26.508280+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:26.527004+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:26.527029+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:26.530407+00:00", "trade", 14.715, 100.0]
["2026-09-01T14:05:26.530693+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:26.530713+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:26.530714+00:00", "trade", 14.72, 4.0]
["2026-09-01T14:05:26.530720+00:00", "trade", 14.72, 400.0]
["2026-09-01T14:05:26.530720+00:00", "trade", 14.72, 1100.0]
["2026-09-01T14:05:26.530803+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:26.530813+00:00", "trade", 14.715, 100.0]
["2026-09-01T14:05:26.530813+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:26.530863+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:05:26.530868+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:05:26.531273+00:00", "trade", 14.72, 300.0]
["2026-09-01T14:05:26.531290+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:05:26.531305+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:05:26.531310+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:05:26.531320+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:05:26.531335+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:05:26.531340+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:05:26.531345+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:05:26.531350+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:05:26.531430+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:05:26.531455+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:26.531515+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:26.531530+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:26.531530+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:26.531695+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:26.531705+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:26.531771+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:26.531801+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:26.531896+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:26.531926+00:00", "trade", 14.725, 281.0]
["2026-09-01T14:05:26.531941+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:26.531953+00:00", "trade", 14.725, 7.0]
["2026-09-01T14:05:26.532006+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:26.532056+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:26.532076+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:26.532081+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:26.532132+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:26.532347+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:26.532487+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:26.532778+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:26.532778+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:26.532798+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:26.533269+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:26.533650+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:26.533730+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:26.533755+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:26.572222+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:26.605371+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:26.605782+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:26.612412+00:00", "trade", 14.73, 11.0]
["2026-09-01T14:05:26.613032+00:00", "trade", 14.73, 4.0]
["2026-09-01T14:05:26.613485+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:26.613650+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:26.613676+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:26.614307+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:26.631734+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:26.632470+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:26.635182+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:26.642454+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:27.501083+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:29.070479+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:29.080898+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:29.538284+00:00", "trade", 14.725, 100.0]
["2026-09-01T14:05:29.538387+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:29.538427+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:29.538758+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:29.538849+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:29.538879+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:29.539259+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:29.539264+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:29.539285+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:29.539285+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:29.539305+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:29.539365+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:29.539405+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:29.539480+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:29.539726+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:29.540076+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:29.543959+00:00", "trade", 14.725, 100.0]
["2026-09-01T14:05:29.544028+00:00", "trade", 14.725, 100.0]
["2026-09-01T14:05:29.544085+00:00", "trade", 14.725, 100.0]
["2026-09-01T14:05:29.544873+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:29.592687+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:29.592727+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:29.592742+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:29.598686+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:29.599257+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:29.634516+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:29.634742+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:29.634742+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:29.636276+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:29.636917+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:29.645883+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:29.646004+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:29.680033+00:00", "trade", 14.725, 32.0]
["2026-09-01T14:05:29.746163+00:00", "trade", 14.7201, 100.0]
["2026-09-01T14:05:29.992293+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:31.112129+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:31.116149+00:00", "trade", 14.725, 103.0]
["2026-09-01T14:05:31.117667+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:31.117672+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:31.117687+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:31.118143+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:31.118594+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:31.119947+00:00", "trade", 14.725, 100.0]
["2026-09-01T14:05:31.120940+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:31.246669+00:00", "trade", 14.725, 1.0]
["2026-09-01T14:05:31.247294+00:00", "trade", 14.725, 1.0]
["2026-09-01T14:05:31.247312+00:00", "trade", 14.725, 1.0]
["2026-09-01T14:05:31.517504+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:31.521563+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:31.522024+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:31.522090+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:31.522105+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:31.723045+00:00", "trade", 14.72, 4.0]
["2026-09-01T14:05:31.723093+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:31.723273+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:31.723539+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:31.723835+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:31.801840+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:32.524705+00:00", "trade", 14.7176, 44.0]
["2026-09-01T14:05:33.612099+00:00", "trade", 14.725, 2.0]
["2026-09-01T14:05:35.762602+00:00", "trade", 14.72, 1000.0]
["2026-09-01T14:05:35.839874+00:00", "trade", 14.725, 19.0]
["2026-09-01T14:05:35.842541+00:00", "trade", 14.725, 26.0]
["2026-09-01T14:05:35.850195+00:00", "trade", 14.72, 32.0]
["2026-09-01T14:05:35.850255+00:00", "trade", 14.72, 4.0]
["2026-09-01T14:05:35.850769+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:05:35.851334+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:36.400416+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:38.445575+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:38.446016+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:38.446061+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:38.446502+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:38.773831+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:38.790175+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:38.791135+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:05:38.791409+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:05:38.791934+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:38.794389+00:00", "trade", 14.72, 4.0]
["2026-09-01T14:05:38.795728+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:39.528415+00:00", "trade", 14.725, 10.0]
["2026-09-01T14:05:39.637687+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:39.721587+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:39.722229+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:39.752987+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:40.914375+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:05:40.917791+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:05:40.927628+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:05:40.934247+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:05:40.936087+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:05:40.991789+00:00", "trade", 14.72, 15.0]
["2026-09-01T14:05:41.314736+00:00", "trade", 14.7188, 7.0]
["2026-09-01T14:05:41.314799+00:00", "trade", 14.7188, 7.0]
["2026-09-01T14:05:41.317255+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:41.327171+00:00", "trade", 14.72, 180.0]
["2026-09-01T14:05:41.327174+00:00", "trade", 14.72, 2.0]
["2026-09-01T14:05:41.327180+00:00", "trade", 14.72, 20.0]
["2026-09-01T14:05:41.327184+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:05:41.327214+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:05:41.327264+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:05:41.327269+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:05:41.327319+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:05:41.327325+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:05:41.327329+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:05:41.327331+00:00", "trade", 14.72, 203.0]
["2026-09-01T14:05:41.327331+00:00", "trade", 14.72, 13.0]
["2026-09-01T14:05:41.327334+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:41.327336+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:05:41.327336+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:05:41.327339+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:05:41.327360+00:00", "trade", 14.72, 87.0]
["2026-09-01T14:05:41.327384+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:41.327384+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:41.327424+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:41.327430+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:41.327430+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:41.327640+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:41.327645+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:41.327841+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:05:41.327857+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:05:41.327870+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:41.327951+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:41.328066+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:41.328086+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:41.328096+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:41.328171+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:41.328305+00:00", "trade", 14.715, 209.0]
["2026-09-01T14:05:41.328335+00:00", "trade", 14.715, 51.0]
["2026-09-01T14:05:41.328462+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:41.328587+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:41.331134+00:00", "trade", 14.72, 500.0]
["2026-09-01T14:05:41.331212+00:00", "trade", 14.72, 200.0]
["2026-09-01T14:05:41.331252+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:05:41.331450+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:05:41.331915+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:41.332196+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:41.332196+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:41.332206+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:41.332261+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:41.332471+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:41.333744+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:05:41.334480+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:05:41.334480+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:05:41.334486+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:05:41.334486+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:05:41.334490+00:00", "trade", 14.72, 62.0]
["2026-09-01T14:05:41.334490+00:00", "trade", 14.72, 50.0]
["2026-09-01T14:05:41.334490+00:00", "trade", 14.72, 87.0]
["2026-09-01T14:05:41.334493+00:00", "trade", 14.72, 1.0]
["2026-09-01T14:05:41.334617+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:05:41.334617+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:05:41.334626+00:00", "trade", 14.72, 800.0]
["2026-09-01T14:05:41.334626+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:05:41.334641+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:05:41.334657+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:41.334692+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:41.334757+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:41.334758+00:00", "trade", 14.72, 12.0]
["2026-09-01T14:05:41.334761+00:00", "trade", 14.72, 53.0]
["2026-09-01T14:05:41.334770+00:00", "trade", 14.72, 12.0]
["2026-09-01T14:05:41.334772+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:41.334773+00:00", "trade", 14.72, 84.0]
["2026-09-01T14:05:41.334802+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:05:41.335005+00:00", "trade", 14.72, 16.0]
["2026-09-01T14:05:41.335007+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:05:41.335008+00:00", "trade", 14.72, 82.0]
["2026-09-01T14:05:41.335008+00:00", "trade", 14.72, 2.0]
["2026-09-01T14:05:41.335023+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:05:41.335043+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:05:41.335048+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:41.335058+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:41.335063+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:41.335484+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:41.335539+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:41.335609+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:05:41.335674+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:05:41.335777+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:05:41.335885+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:05:41.336406+00:00", "trade", 14.72, 30.0]
["2026-09-01T14:05:41.340902+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:05:41.341190+00:00", "trade", 14.72, 200.0]
["2026-09-01T14:05:41.342861+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:05:41.342911+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:41.342913+00:00", "trade", 14.72, 20.0]
["2026-09-01T14:05:41.342913+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:05:41.342937+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:41.342942+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:41.342946+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:41.342946+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:41.342956+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:41.343152+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:41.343458+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:41.343473+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:41.343588+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:41.343603+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:41.345081+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:41.352455+00:00", "trade", 14.72, 11.0]
["2026-09-01T14:05:41.429618+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:41.429628+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:41.810713+00:00", "trade", 14.7192, 36.0]
["2026-09-01T14:05:41.952615+00:00", "trade", 14.7277, 1.0]
["2026-09-01T14:05:41.952630+00:00", "trade", 14.7277, 1.0]
["2026-09-01T14:05:42.271772+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:42.272203+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:42.667274+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:42.667314+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:42.740017+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:42.740137+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:42.769557+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:42.781992+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:42.782032+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:42.945246+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:42.945722+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:42.945727+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:42.960507+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:42.960677+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:43.093874+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:43.093874+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:43.107497+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:43.107973+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:43.208648+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:43.208668+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:43.232334+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:43.232334+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:43.232414+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:43.232770+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:43.246813+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:43.246984+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:43.482925+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:43.482925+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:43.495285+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:43.495300+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:43.495646+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:43.495741+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:43.509103+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:43.509148+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:43.660076+00:00", "trade", 14.725, 5.0]
["2026-09-01T14:05:43.879700+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:43.879700+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:44.638837+00:00", "trade", 14.725, 300.0]
["2026-09-01T14:05:44.640091+00:00", "trade", 14.7201, 50.0]
["2026-09-01T14:05:44.696334+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:44.696334+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:44.748022+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:44.748493+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:44.876152+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:44.876152+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:44.876708+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:44.876788+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:44.911848+00:00", "trade", 14.6823, 21.0]
["2026-09-01T14:05:44.953695+00:00", "trade", 14.72, 284.0]
["2026-09-01T14:05:44.972126+00:00", "trade", 14.725, 5.0]
["2026-09-01T14:05:44.987767+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:44.987797+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:44.999445+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:44.999505+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:45.102901+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:45.102937+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:45.406745+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:45.406760+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:45.507234+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:45.507264+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:45.507795+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:45.507871+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:45.954808+00:00", "trade", 14.725, 6.0]
["2026-09-01T14:05:45.954962+00:00", "trade", 14.725, 349.0]
["2026-09-01T14:05:46.147699+00:00", "trade", 14.7223, 1.0]
["2026-09-01T14:05:46.741151+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:46.741151+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:46.765108+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:46.765283+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:46.776425+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:46.877907+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:47.081306+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:47.081346+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:47.301325+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:47.301395+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:47.301435+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:47.301851+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:48.250850+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:48.251361+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:48.351995+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:48.352041+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:48.404936+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:48.508703+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:48.714198+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:48.714238+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:48.748209+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:48.848678+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:50.179105+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:50.196597+00:00", "trade", 14.729, 11.0]
["2026-09-01T14:05:50.197671+00:00", "trade", 14.725, 2.0]
["2026-09-01T14:05:50.230171+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:50.557295+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:50.557315+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:51.294675+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:51.294690+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:51.344203+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:51.344228+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:51.453875+00:00", "trade", 14.725, 100.0]
["2026-09-01T14:05:51.454435+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:51.454486+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:51.454766+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:51.458019+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:51.535032+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:51.751587+00:00", "trade", 14.72, 4.0]
["2026-09-01T14:05:51.751638+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:51.752580+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:52.852433+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:52.908795+00:00", "trade", 14.725, 21.0]
["2026-09-01T14:05:53.867760+00:00", "trade", 14.7223, 1.0]
["2026-09-01T14:05:55.799889+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:55.799949+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:55.800445+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:55.800486+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:55.800566+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:55.801042+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:55.801132+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:55.801132+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:55.801167+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:55.801252+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:55.801984+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:55.802094+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:55.802124+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:55.802430+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:55.827610+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:55.827670+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:56.244848+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:56.244883+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:56.370162+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:56.370768+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:56.370808+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:56.850365+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:56.851121+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:56.851562+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:57.604129+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:57.604735+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:57.605061+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:57.701711+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:57.701736+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:57.763253+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:57.899978+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:57.933718+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:57.933738+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:57.939457+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:58.557283+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:58.636341+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:58.798903+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:59.268055+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:59.268080+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:59.932752+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:59.932792+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:59.932807+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:59.951236+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:05:59.992324+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:00.048447+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:00.048462+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:06:00.048543+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:06:00.049405+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:00.049440+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:00.100211+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:00.811714+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:00.888933+00:00", "trade", 14.725, 35686.0]
["2026-09-01T14:06:00.889419+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:00.889424+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:00.889890+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:00.889990+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:00.890066+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:00.890066+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:00.890187+00:00", "trade", 14.7249, 257.0]
["2026-09-01T14:06:00.890277+00:00", "trade", 14.7249, 111.0]
["2026-09-01T14:06:00.890837+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:00.891264+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:00.891268+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:00.923431+00:00", "trade", 14.73, 50.0]
["2026-09-01T14:06:00.923431+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:06:00.923435+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:06:00.923435+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:00.923440+00:00", "trade", 14.73, 999.0]
["2026-09-01T14:06:00.923446+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:06:00.923475+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:06:00.923516+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:06:00.923545+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:06:00.923565+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:06:00.923585+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:06:00.923611+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:06:00.923620+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:06:00.923630+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:06:00.923690+00:00", "trade", 14.73, 18.0]
["2026-09-01T14:06:00.923690+00:00", "trade", 14.73, 50.0]
["2026-09-01T14:06:00.923691+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:06:00.923691+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:06:00.923693+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:06:00.923696+00:00", "trade", 14.73, 200.0]
["2026-09-01T14:06:00.923746+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:06:00.923791+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:06:00.923801+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:06:00.923816+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:06:00.923826+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:06:00.923836+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:00.924072+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:00.924077+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:00.924123+00:00", "trade", 14.74, 4.0]
["2026-09-01T14:06:00.924137+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:00.924142+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:00.924162+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:00.924327+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:00.924342+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:06:00.924422+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:06:00.924432+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:00.924447+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:00.924458+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:00.924478+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:00.924488+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:00.924543+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:00.924553+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:00.924583+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:00.924593+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:00.924593+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:00.924613+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:00.924618+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:00.924678+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:00.924713+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:00.924723+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:00.924748+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:00.924888+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:00.924904+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:00.925184+00:00", "trade", 14.74, 4.0]
["2026-09-01T14:06:00.925194+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:00.925239+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:00.925249+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:00.925440+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:00.925475+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:00.925751+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:00.925796+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:00.925891+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:00.926086+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:00.926116+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:00.926127+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:00.926222+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:00.926567+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:00.927049+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:00.930487+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:00.950048+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:00.950074+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:00.955386+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:00.955851+00:00", "trade", 14.745, 100.0]
["2026-09-01T14:06:00.977903+00:00", "trade", 14.75, 97.0]
["2026-09-01T14:06:00.977945+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:00.978095+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:00.978100+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:00.978125+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:00.978461+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:00.978466+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:00.978586+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:00.978621+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:00.978742+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:00.979062+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:00.979072+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:00.979103+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:00.979213+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:00.979503+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:00.986886+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:00.987347+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:00.988069+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:01.518697+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:01.518998+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:01.529102+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:01.806392+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:01.807764+00:00", "trade", 14.75, 112.0]
["2026-09-01T14:06:01.908560+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:01.909001+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:06:01.909091+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:06:01.909126+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:06:01.909146+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:01.909151+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:01.909257+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:01.909302+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:01.909457+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:01.909472+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:01.909472+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:01.909582+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:01.909602+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:01.909612+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:01.909703+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:01.909728+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:01.909798+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:01.910018+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:01.910094+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:01.910104+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:01.910775+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:01.910795+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:01.911632+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:01.940616+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:02.026235+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:02.545476+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:03.271534+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:03.471475+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:03.541066+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:04.086840+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:04.231760+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:05.366917+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:06.244737+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:06.244757+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:06.244767+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:06.697810+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:07.899060+00:00", "trade", 14.7501, 200.0]
["2026-09-01T14:06:08.257306+00:00", "trade", 14.7577, 1.0]
["2026-09-01T14:06:09.005505+00:00", "trade", 14.755, 1.0]
["2026-09-01T14:06:09.773840+00:00", "trade", 14.755, 394.0]
["2026-09-01T14:06:09.911207+00:00", "trade", 14.7241, 16.0]
["2026-09-01T14:06:10.126547+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:10.140916+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:10.282056+00:00", "trade", 14.759, 1.0]
["2026-09-01T14:06:10.282420+00:00", "trade", 14.759, 1.0]
["2026-09-01T14:06:10.353361+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:10.353387+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:10.425133+00:00", "trade", 14.755, 500.0]
["2026-09-01T14:06:10.427197+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:11.161721+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:11.161851+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:11.161866+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:11.161951+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:11.316738+00:00", "trade", 14.7254, 45.0]
["2026-09-01T14:06:11.316798+00:00", "trade", 14.7254, 45.0]
["2026-09-01T14:06:11.318078+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:12.683954+00:00", "trade", 14.759, 2.0]
["2026-09-01T14:06:12.685091+00:00", "trade", 14.755, 8.0]
["2026-09-01T14:06:13.019954+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:13.019974+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:13.020004+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:13.020139+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:13.020235+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:13.020475+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:13.020691+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:13.277888+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:13.278329+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:13.278334+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:13.284378+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:13.284381+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:06:13.284579+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:13.284604+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:13.284860+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:13.317582+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:13.698299+00:00", "trade", 14.7508, 200.0]
["2026-09-01T14:06:13.698940+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:13.700414+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:14.047475+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:14.047505+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:14.047505+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:14.049014+00:00", "trade", 14.76, 150.0]
["2026-09-01T14:06:14.823853+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:15.305249+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:15.305269+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:15.561621+00:00", "trade", 14.755, 100.0]
["2026-09-01T14:06:15.561826+00:00", "trade", 14.755, 100.0]
["2026-09-01T14:06:15.562621+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:15.563478+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:15.563869+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:15.568435+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:17.038972+00:00", "trade", 14.7595, 600.0]
["2026-09-01T14:06:17.039008+00:00", "trade", 14.755, 100.0]
["2026-09-01T14:06:17.040234+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:17.040259+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:17.236870+00:00", "trade", 14.755, 100.0]
["2026-09-01T14:06:17.237037+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:17.237062+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:18.263626+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:18.263736+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:18.264102+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:19.178495+00:00", "trade", 14.7208, 210.0]
["2026-09-01T14:06:19.477855+00:00", "trade", 14.75, 32.0]
["2026-09-01T14:06:19.477936+00:00", "trade", 14.75, 68.0]
["2026-09-01T14:06:19.478463+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:06:19.478466+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:06:19.478466+00:00", "trade", 14.75, 6.0]
["2026-09-01T14:06:19.478517+00:00", "trade", 14.75, 54.0]
["2026-09-01T14:06:19.478566+00:00", "trade", 14.75, 18.0]
["2026-09-01T14:06:19.478566+00:00", "trade", 14.75, 1.0]
["2026-09-01T14:06:19.478568+00:00", "trade", 14.75, 74.0]
["2026-09-01T14:06:19.478571+00:00", "trade", 14.75, 50.0]
["2026-09-01T14:06:19.478577+00:00", "trade", 14.75, 45.0]
["2026-09-01T14:06:19.478658+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:19.478838+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:19.478847+00:00", "trade", 14.75, 10.0]
["2026-09-01T14:06:19.478851+00:00", "trade", 14.75, 138.0]
["2026-09-01T14:06:19.478869+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:19.478869+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:19.478878+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:06:19.478878+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:19.478898+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:19.478908+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:19.478923+00:00", "trade", 14.75, 33.0]
["2026-09-01T14:06:19.478935+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:06:19.478938+00:00", "trade", 14.75, 50.0]
["2026-09-01T14:06:19.478938+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:06:19.478953+00:00", "trade", 14.75, 184.0]
["2026-09-01T14:06:19.478956+00:00", "trade", 14.75, 10.0]
["2026-09-01T14:06:19.478989+00:00", "trade", 14.75, 90.0]
["2026-09-01T14:06:19.479054+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:19.479079+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:06:19.479084+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:06:19.479089+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:06:19.479099+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:06:19.479099+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:06:19.479103+00:00", "trade", 14.75, 49.0]
["2026-09-01T14:06:19.479104+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:06:19.479106+00:00", "trade", 14.75, 92.0]
["2026-09-01T14:06:19.479110+00:00", "trade", 14.75, 20.0]
["2026-09-01T14:06:19.479110+00:00", "trade", 14.75, 140.0]
["2026-09-01T14:06:19.479112+00:00", "trade", 14.75, 2.0]
["2026-09-01T14:06:19.479115+00:00", "trade", 14.75, 2.0]
["2026-09-01T14:06:19.479115+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:06:19.479119+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:19.479119+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:06:19.479120+00:00", "trade", 14.75, 3.0]
["2026-09-01T14:06:19.479120+00:00", "trade", 14.75, 1.0]
["2026-09-01T14:06:19.479125+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:06:19.479125+00:00", "trade", 14.75, 2.0]
["2026-09-01T14:06:19.479125+00:00", "trade", 14.75, 3909.0]
["2026-09-01T14:06:19.479129+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:06:19.479130+00:00", "trade", 14.75, 300.0]
["2026-09-01T14:06:19.479139+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:06:19.479187+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:06:19.479189+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:19.479190+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:06:19.479251+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:06:19.479251+00:00", "trade", 14.74, 38.0]
["2026-09-01T14:06:19.479294+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:19.479319+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:19.479324+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:19.479375+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:19.479435+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:19.479461+00:00", "trade", 14.74, 60.0]
["2026-09-01T14:06:19.479461+00:00", "trade", 14.74, 40.0]
["2026-09-01T14:06:19.479465+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:19.479485+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:19.479505+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:19.479505+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:19.479711+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:19.479720+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:19.479796+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:19.479801+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:19.479816+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:19.479836+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:19.479852+00:00", "trade", 14.74, 84.0]
["2026-09-01T14:06:19.479876+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:19.479996+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:19.480021+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:19.480046+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:19.480071+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:19.480091+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:19.480161+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:19.480232+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:19.480277+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:19.480429+00:00", "trade", 14.748, 72.0]
["2026-09-01T14:06:19.480567+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:19.480573+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:19.481134+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:19.481159+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:19.481461+00:00", "trade", 14.745, 300.0]
["2026-09-01T14:06:19.481720+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:19.481916+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:19.481966+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:19.482014+00:00", "trade", 14.745, 132.0]
["2026-09-01T14:06:19.483560+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:19.483865+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:19.484051+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:19.484527+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:19.485780+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:19.489393+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:19.490260+00:00", "trade", 14.745, 102.0]
["2026-09-01T14:06:19.550980+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:19.580656+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:20.178564+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:20.179391+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:20.179441+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:20.179491+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:20.179491+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:20.179867+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:20.179967+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:20.223832+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:20.223877+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:20.224032+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:20.479804+00:00", "trade", 14.745, 2.0]
["2026-09-01T14:06:20.479843+00:00", "trade", 14.745, 285.0]
["2026-09-01T14:06:20.492007+00:00", "trade", 14.745, 178.0]
["2026-09-01T14:06:20.492386+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:20.492481+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:20.492607+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:20.492772+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:20.493158+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:20.493629+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:20.493684+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:20.494115+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:20.545257+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:20.599306+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:20.599762+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:20.599797+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:21.029931+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:21.030362+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:21.350834+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:21.350859+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:21.350965+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:21.350975+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:21.350975+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:21.351050+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:21.351541+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:21.351546+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:21.351581+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:21.352037+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:21.352092+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:21.352584+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:21.352934+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:21.362417+00:00", "trade", 14.745, 100.0]
["2026-09-01T14:06:21.362577+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:21.375513+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:21.393075+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:21.394629+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:21.397946+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:21.436458+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:21.436508+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:21.436578+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:21.436619+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:21.436964+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:21.437927+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:21.438267+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:21.438393+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:21.438633+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:21.449594+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:21.468685+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:21.469151+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:21.810940+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:21.811391+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:21.811516+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:21.842074+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:21.842846+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:21.843201+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:21.843206+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:21.843251+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:21.847808+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:21.847903+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:21.848228+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:21.849080+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:21.849206+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:21.920550+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:22.197881+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:06:22.197961+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:06:22.198377+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:06:22.198507+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:22.198648+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:22.198657+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:22.198933+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:06:22.198958+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:06:22.199219+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:06:22.199234+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:22.199239+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:22.199334+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:22.199605+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:22.199755+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:06:22.199815+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:06:22.200056+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:06:22.200066+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:06:22.200081+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:22.200221+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:22.200462+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:22.200502+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:22.200702+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:06:22.200848+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:06:22.201173+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:06:22.201389+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:22.202136+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:22.202175+00:00", "trade", 14.74, 5.0]
["2026-09-01T14:06:22.202206+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:22.202216+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:22.202216+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:22.202221+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:22.202331+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:22.202371+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:22.202757+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:22.202792+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:22.202837+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:22.202867+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:22.202867+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:22.203444+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:22.204922+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:22.208701+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:22.208902+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:22.209002+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:22.209022+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:22.209142+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:22.248571+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:22.249042+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:22.269281+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:22.307176+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:22.308108+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:22.547232+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:22.547698+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:22.644853+00:00", "trade", 14.735, 17.0]
["2026-09-01T14:06:22.645897+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:22.645947+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:22.646333+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:23.043809+00:00", "trade", 14.739, 10.0]
["2026-09-01T14:06:23.044170+00:00", "trade", 14.739, 1.0]
["2026-09-01T14:06:23.044742+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:23.044872+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:23.045323+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:23.045704+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:23.045954+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:06:23.045974+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:06:23.046426+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:06:23.046426+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:06:23.046611+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:06:23.046877+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:06:23.047057+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:06:23.048796+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:23.049277+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:23.199239+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:23.199425+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:23.199465+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:23.199470+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:23.199986+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:23.200382+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:23.228840+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:23.401205+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:23.406282+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:24.524108+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:24.538574+00:00", "trade", 14.735, 1200.0]
["2026-09-01T14:06:24.546441+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:06:24.546444+00:00", "trade", 14.73, 160.0]
["2026-09-01T14:06:24.546450+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:06:24.546450+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:06:24.546453+00:00", "trade", 14.73, 51.0]
["2026-09-01T14:06:24.546453+00:00", "trade", 14.73, 48.0]
["2026-09-01T14:06:24.546456+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:06:24.546460+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:06:24.546460+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:06:24.546460+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:06:24.546461+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:24.546476+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:24.546489+00:00", "trade", 14.73, 7.0]
["2026-09-01T14:06:24.546489+00:00", "trade", 14.73, 6.0]
["2026-09-01T14:06:24.546521+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:06:24.546546+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:06:24.546566+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:06:24.546691+00:00", "trade", 14.73, 5.0]
["2026-09-01T14:06:24.546697+00:00", "trade", 14.73, 26.0]
["2026-09-01T14:06:24.546697+00:00", "trade", 14.73, 14.0]
["2026-09-01T14:06:24.546742+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:06:24.546767+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:06:24.546832+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:06:24.546897+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:24.547038+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:24.547088+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:24.547098+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:24.547153+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:24.547183+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:24.547193+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:24.547263+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:24.547323+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:24.547328+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:24.547383+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:24.547584+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:24.547584+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:24.547644+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:24.547664+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:24.547824+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:24.548155+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:24.550005+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:24.550451+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:24.550466+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:24.554166+00:00", "trade", 14.725, 100.0]
["2026-09-01T14:06:24.554642+00:00", "trade", 14.725, 100.0]
["2026-09-01T14:06:24.554642+00:00", "trade", 14.725, 100.0]
["2026-09-01T14:06:24.583199+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:24.647136+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:24.765638+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:24.765683+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:24.996939+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:24.996964+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:25.119270+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:25.182876+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:25.182881+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:25.183467+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:25.183974+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:25.192645+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:25.192680+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:25.547683+00:00", "trade", 14.725, 7.0]
["2026-09-01T14:06:25.572499+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:25.572519+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:25.573015+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:26.527226+00:00", "trade", 14.7207, 500.0]
["2026-09-01T14:06:27.480080+00:00", "trade", 14.7244, 200.0]
["2026-09-01T14:06:27.936807+00:00", "trade", 14.7292, 4.0]
["2026-09-01T14:06:29.603618+00:00", "trade", 14.72, 6.0]
["2026-09-01T14:06:29.603618+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:06:29.603621+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:06:29.603714+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:29.603734+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:29.603784+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:06:29.603784+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:06:29.603784+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:29.603784+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:29.604175+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:29.604334+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:06:29.604337+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:06:29.604356+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:29.604382+00:00", "trade", 14.71, 20.0]
["2026-09-01T14:06:29.604436+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:29.604511+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:06:29.604561+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:06:29.604562+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:06:29.604566+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:06:29.604568+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:06:29.604586+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:06:29.604589+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:06:29.604657+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:06:29.605138+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:06:29.605143+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:06:29.605173+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:06:29.605448+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:06:29.605558+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:06:29.605664+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:06:29.605894+00:00", "trade", 14.72, 4.0]
["2026-09-01T14:06:29.606095+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:06:29.606130+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:06:29.606651+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:06:29.608853+00:00", "trade", 14.72, 16.0]
["2026-09-01T14:06:29.608866+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:06:29.608869+00:00", "trade", 14.72, 17.0]
["2026-09-01T14:06:29.608869+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:06:29.608869+00:00", "trade", 14.72, 200.0]
["2026-09-01T14:06:29.608881+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:06:29.608942+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:06:29.608942+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:06:29.609002+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:06:29.609007+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:06:29.609062+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:06:29.609064+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:06:29.609064+00:00", "trade", 14.72, 23.0]
["2026-09-01T14:06:29.609142+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:06:29.609242+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:06:29.609318+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:29.609327+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:29.609333+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:29.609338+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:29.609353+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:29.609353+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:29.609413+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:29.609428+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:29.609578+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:29.609683+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:29.609789+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:29.610116+00:00", "trade", 14.7423, 50.0]
["2026-09-01T14:06:29.611002+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:29.611112+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:29.613930+00:00", "trade", 14.72, 11.0]
["2026-09-01T14:06:29.711275+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:29.711701+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:29.711711+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:29.712179+00:00", "trade", 14.73, 26.0]
["2026-09-01T14:06:29.712238+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:06:29.712268+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:29.712328+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:29.712353+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:29.712383+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:29.712638+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:29.712648+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:29.712658+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:29.712663+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:29.712674+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:29.712699+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:29.712744+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:29.712754+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:29.712759+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:29.712759+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:29.712769+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:29.712779+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:29.712804+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:29.712929+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:29.713027+00:00", "trade", 14.73, 35.0]
["2026-09-01T14:06:29.713240+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:29.713240+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:29.713350+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:29.713661+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:29.714012+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:29.714187+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:29.719935+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:06:29.720637+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:29.721199+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:29.764722+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:29.992360+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:30.048172+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:30.051665+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:31.556222+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:31.556703+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:31.557179+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:31.570085+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:32.041229+00:00", "trade", 14.735, 109.0]
["2026-09-01T14:06:32.072618+00:00", "trade", 14.735, 41.0]
["2026-09-01T14:06:32.302789+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:32.847075+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:32.847531+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:32.847531+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:32.914706+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:33.362184+00:00", "trade", 14.739, 1.0]
["2026-09-01T14:06:33.362547+00:00", "trade", 14.739, 1.0]
["2026-09-01T14:06:33.760985+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:33.761476+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:33.765681+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:33.892550+00:00", "trade", 14.662, 27.0]
["2026-09-01T14:06:33.893109+00:00", "trade", 14.662, 13.0]
["2026-09-01T14:06:33.893557+00:00", "trade", 14.662, 6.0]
["2026-09-01T14:06:33.894553+00:00", "trade", 14.662, 6.0]
["2026-09-01T14:06:33.895533+00:00", "trade", 14.662, 5.0]
["2026-09-01T14:06:33.896312+00:00", "trade", 14.662, 9.0]
["2026-09-01T14:06:33.896892+00:00", "trade", 14.662, 2.0]
["2026-09-01T14:06:34.285378+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:34.287387+00:00", "trade", 14.73, 23.0]
["2026-09-01T14:06:34.288446+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:34.288461+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:34.338294+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:34.338294+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:34.702276+00:00", "trade", 14.731, 100.0]
["2026-09-01T14:06:34.703527+00:00", "trade", 14.732, 50.0]
["2026-09-01T14:06:36.038536+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:36.372481+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:37.588371+00:00", "trade", 14.73, 33.0]
["2026-09-01T14:06:37.588396+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:37.588412+00:00", "trade", 14.73, 23.0]
["2026-09-01T14:06:37.588416+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:37.588417+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:06:37.588417+00:00", "trade", 14.73, 200.0]
["2026-09-01T14:06:37.588421+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:06:37.588446+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:06:37.588466+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:06:37.588466+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:06:37.588471+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:06:37.588471+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:06:37.588516+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:06:37.588541+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:06:37.588546+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:06:37.588756+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:37.589057+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:37.589198+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:37.589238+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:37.589263+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:37.589473+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:37.589543+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:37.589604+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:37.589609+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:37.589629+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:37.589639+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:37.589999+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:37.590035+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:37.590115+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:37.590365+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:37.590395+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:06:37.590425+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:37.590651+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:06:37.590666+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:06:37.590681+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:37.590816+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:06:37.590877+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:06:37.590892+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:06:37.591037+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:06:37.591043+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:06:37.591054+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:06:37.591069+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:06:37.591097+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:06:37.591112+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:06:37.591157+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:37.591177+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:37.591192+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:06:37.591227+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:06:37.591378+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:06:37.591413+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:37.591573+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:37.591573+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:37.591608+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:37.591613+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:37.591668+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:37.591673+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:37.591673+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:37.591774+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:37.591789+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:37.591789+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:37.591844+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:37.592004+00:00", "trade", 14.72, 14.0]
["2026-09-01T14:06:37.592044+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:37.592074+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:37.592230+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:37.599803+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:37.600244+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:37.688529+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:37.698302+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:37.739313+00:00", "trade", 14.7237, 441.0]
["2026-09-01T14:06:37.740653+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:38.307233+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:06:38.307269+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:06:38.307282+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:38.307302+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:38.307307+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:38.307387+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:06:38.307407+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:06:38.307452+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:06:38.307462+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:06:38.307462+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:06:38.307473+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:06:38.307482+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:06:38.307487+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:06:38.307562+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:06:38.307577+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:06:38.307698+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:06:38.307948+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:06:38.308019+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:06:38.308139+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:06:38.308304+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:06:38.308314+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:06:38.308344+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:06:38.308390+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:06:38.308423+00:00", "trade", 14.715, 100.0]
["2026-09-01T14:06:38.308496+00:00", "trade", 14.715, 100.0]
["2026-09-01T14:06:38.308842+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:06:38.311208+00:00", "trade", 14.7175, 100.0]
["2026-09-01T14:06:38.311485+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:06:38.311969+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:06:38.312152+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:06:38.313250+00:00", "trade", 14.7175, 100.0]
["2026-09-01T14:06:38.315587+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:06:38.316161+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:06:38.317960+00:00", "trade", 14.715, 100.0]
["2026-09-01T14:06:38.318073+00:00", "trade", 14.715, 100.0]
["2026-09-01T14:06:38.321366+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:06:38.326539+00:00", "trade", 14.715, 17.0]
["2026-09-01T14:06:38.327008+00:00", "trade", 14.715, 100.0]
["2026-09-01T14:06:38.328872+00:00", "trade", 14.715, 200.0]
["2026-09-01T14:06:38.328929+00:00", "trade", 14.715, 100.0]
["2026-09-01T14:06:38.360884+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:06:38.362709+00:00", "trade", 14.72, 80.0]
["2026-09-01T14:06:38.362709+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:06:38.362834+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:06:38.362869+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:38.362879+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:38.362944+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:38.362969+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:38.362974+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:38.362999+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:38.363045+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:38.363070+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:38.363095+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:38.363160+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:38.363415+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:38.363806+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:38.363897+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:38.364358+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:38.364473+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:38.365129+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:38.438614+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:38.438614+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:38.471387+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:38.472019+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:38.472059+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:38.472129+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:38.472961+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:38.473417+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:38.473888+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:38.545201+00:00", "trade", 14.725, 598.0]
["2026-09-01T14:06:38.551309+00:00", "trade", 14.725, 111923.0]
["2026-09-01T14:06:38.551387+00:00", "trade", 14.725, 300.0]
["2026-09-01T14:06:38.551411+00:00", "trade", 14.725, 100.0]
["2026-09-01T14:06:38.551411+00:00", "trade", 14.725, 150.0]
["2026-09-01T14:06:38.551414+00:00", "trade", 14.725, 150.0]
["2026-09-01T14:06:38.551423+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:38.551429+00:00", "trade", 14.73, 200.0]
["2026-09-01T14:06:38.551432+00:00", "trade", 14.73, 200.0]
["2026-09-01T14:06:38.551433+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:06:38.551462+00:00", "trade", 14.74, 200.0]
["2026-09-01T14:06:38.551464+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:06:38.551466+00:00", "trade", 14.73, 50.0]
["2026-09-01T14:06:38.551466+00:00", "trade", 14.74, 200.0]
["2026-09-01T14:06:38.551471+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:06:38.551471+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:06:38.551471+00:00", "trade", 14.74, 16.0]
["2026-09-01T14:06:38.551474+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:06:38.551474+00:00", "trade", 14.74, 50.0]
["2026-09-01T14:06:38.551498+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:06:38.551498+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:06:38.551598+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:06:38.551601+00:00", "trade", 14.74, 50.0]
["2026-09-01T14:06:38.551603+00:00", "trade", 14.74, 50.0]
["2026-09-01T14:06:38.551608+00:00", "quote", 14.74, 14.73]
["2026-09-01T14:06:38.551618+00:00", "quote", 14.74, 14.73]
["2026-09-01T14:06:38.551689+00:00", "quote", 14.74, 14.73]
["2026-09-01T14:06:38.551764+00:00", "quote", 14.74, 14.73]
["2026-09-01T14:06:38.551788+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:06:38.551788+00:00", "trade", 14.74, 200.0]
["2026-09-01T14:06:38.551793+00:00", "trade", 14.74, 200.0]
["2026-09-01T14:06:38.551811+00:00", "trade", 14.74, 140.0]
["2026-09-01T14:06:38.551811+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:06:38.551931+00:00", "trade", 14.74, 50.0]
["2026-09-01T14:06:38.551934+00:00", "trade", 14.74, 50.0]
["2026-09-01T14:06:38.551944+00:00", "quote", 14.74, 14.73]
["2026-09-01T14:06:38.551976+00:00", "trade", 14.725, 100.0]
["2026-09-01T14:06:38.551980+00:00", "quote", 14.74, 14.73]
["2026-09-01T14:06:38.551982+00:00", "trade", 14.73, 140.0]
["2026-09-01T14:06:38.551984+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:06:38.551985+00:00", "trade", 14.73, 50.0]
["2026-09-01T14:06:38.552007+00:00", "trade", 14.74, 10.0]
["2026-09-01T14:06:38.552010+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:06:38.552013+00:00", "trade", 14.74, 40.0]
["2026-09-01T14:06:38.552013+00:00", "trade", 14.74, 200.0]
["2026-09-01T14:06:38.552025+00:00", "trade", 14.74, 50.0]
["2026-09-01T14:06:38.552150+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:06:38.552172+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:06:38.552175+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:06:38.552195+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:06:38.552245+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:06:38.552265+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:06:38.552265+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:06:38.552285+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:06:38.552325+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:06:38.552349+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:06:38.552350+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:06:38.552375+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:06:38.552390+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:06:38.552400+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:06:38.552430+00:00", "trade", 14.745, 100.0]
["2026-09-01T14:06:38.552430+00:00", "trade", 14.74, 17.0]
["2026-09-01T14:06:38.552442+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:06:38.552455+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:38.552490+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:38.552566+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:38.552605+00:00", "trade", 14.7267, 130.0]
["2026-09-01T14:06:38.552631+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:38.552632+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:06:38.552671+00:00", "trade", 14.7267, 130.0]
["2026-09-01T14:06:38.552676+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:38.552701+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:38.552704+00:00", "trade", 14.7249, 809.0]
["2026-09-01T14:06:38.552726+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:38.552770+00:00", "trade", 14.7249, 350.0]
["2026-09-01T14:06:38.552821+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:38.552851+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:38.552906+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:38.552982+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:38.553488+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:38.553558+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:38.553703+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:38.553718+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:38.553738+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:38.553784+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:38.553794+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:38.553850+00:00", "trade", 14.725, 5.0]
["2026-09-01T14:06:38.554009+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:06:38.564579+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:06:38.564582+00:00", "trade", 14.75, 50.0]
["2026-09-01T14:06:38.564585+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:06:38.564588+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:06:38.564630+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:06:38.564652+00:00", "trade", 14.75, 50.0]
["2026-09-01T14:06:38.564652+00:00", "trade", 14.75, 17.0]
["2026-09-01T14:06:38.564656+00:00", "trade", 14.75, 62.0]
["2026-09-01T14:06:38.564657+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:06:38.564659+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:06:38.564670+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:06:38.564679+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:06:38.564755+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:06:38.564760+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:06:38.564920+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:38.565055+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:38.565136+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:38.565176+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:38.565226+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:38.565281+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:38.565296+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:38.565306+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:38.565426+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:38.565441+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:38.565526+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:38.565567+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:38.565832+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:06:38.576208+00:00", "trade", 14.755, 20.0]
["2026-09-01T14:06:38.595433+00:00", "trade", 14.755, 100.0]
["2026-09-01T14:06:38.596007+00:00", "trade", 14.76, 300.0]
["2026-09-01T14:06:38.596010+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:06:38.596013+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:06:38.596013+00:00", "trade", 14.76, 20.0]
["2026-09-01T14:06:38.596016+00:00", "trade", 14.76, 20.0]
["2026-09-01T14:06:38.596040+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:06:38.596059+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:06:38.596069+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:06:38.596159+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:06:38.596224+00:00", "trade", 14.76, 1000.0]
["2026-09-01T14:06:38.596225+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:06:38.596305+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:06:38.596340+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:06:38.596530+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:38.596560+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:38.596600+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:38.596635+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:38.596656+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:38.596657+00:00", "trade", 14.765, 29.0]
["2026-09-01T14:06:38.596669+00:00", "trade", 14.755, 100.0]
["2026-09-01T14:06:38.596721+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:38.596811+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:38.596876+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:38.596996+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:38.597016+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:38.597107+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:38.597167+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:38.597402+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:38.598084+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:38.598119+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:38.600901+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:38.601938+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:38.629128+00:00", "trade", 14.77, 52.0]
["2026-09-01T14:06:38.629143+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:38.629619+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:38.629659+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:38.629659+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:38.629674+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:38.633183+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:38.633203+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:38.662337+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:38.672877+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:38.733682+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:38.733757+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:38.735391+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:38.937903+00:00", "trade", 14.745, 20.0]
["2026-09-01T14:06:38.937966+00:00", "trade", 14.755, 20.0]
["2026-09-01T14:06:39.152604+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:39.153055+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:39.153120+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:39.153150+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:39.219310+00:00", "trade", 14.765, 100.0]
["2026-09-01T14:06:39.219734+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:39.219909+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:39.220004+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:39.220170+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:39.220230+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:39.220285+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:39.220701+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:39.222811+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:39.249365+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:39.249369+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:39.249916+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:39.250100+00:00", "trade", 14.77, 17.0]
["2026-09-01T14:06:39.250100+00:00", "trade", 14.77, 33.0]
["2026-09-01T14:06:39.250156+00:00", "quote", 14.77, 14.77]
["2026-09-01T14:06:39.250181+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:39.250191+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:39.250191+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:39.250221+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:39.250231+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:39.250297+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:39.250352+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:39.250410+00:00", "trade", 14.77, 50.0]
["2026-09-01T14:06:39.250637+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:39.250647+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:39.250693+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:39.250702+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:39.250808+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:39.250958+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:39.251048+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:39.251063+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:39.251103+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:39.251434+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:39.251474+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:39.256311+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:39.284834+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:39.352540+00:00", "quote", 14.77, 14.79]
["2026-09-01T14:06:39.352542+00:00", "trade", 14.78, 50.0]
["2026-09-01T14:06:39.352625+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:06:39.352685+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:06:39.352695+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:06:39.353095+00:00", "trade", 14.78, 50.0]
["2026-09-01T14:06:39.353106+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:06:39.353121+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:06:39.353126+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:06:39.353156+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:06:39.353587+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:06:39.353617+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:06:39.353768+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:06:39.353823+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:06:39.353853+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:06:39.353978+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:06:39.354013+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:06:39.354048+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:06:39.354059+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:06:39.354199+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:06:39.354284+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:06:39.366561+00:00", "trade", 14.7118, 93.0]
["2026-09-01T14:06:39.390069+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:06:39.390380+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:06:39.459931+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:06:39.459971+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:06:39.460051+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:06:39.460231+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:06:39.460557+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:06:39.570805+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:06:39.571286+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:06:39.571356+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:06:39.571401+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:06:39.571712+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:06:39.571727+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:06:39.572158+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:06:39.574809+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:06:39.574849+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:06:39.575280+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:06:39.651592+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:06:39.651913+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:06:39.652073+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:06:39.652113+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:06:39.653812+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:06:39.654258+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:06:39.661576+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:06:39.780123+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:06:39.780143+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:06:39.856414+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:06:39.930395+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:06:39.930430+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:06:39.930506+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:06:39.932500+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:06:39.938089+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:06:40.141939+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:06:40.156418+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:06:40.156509+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:06:40.156794+00:00", "quote", 14.77, 14.79]
["2026-09-01T14:06:40.156940+00:00", "quote", 14.77, 14.79]
["2026-09-01T14:06:40.157185+00:00", "quote", 14.77, 14.79]
["2026-09-01T14:06:40.157295+00:00", "quote", 14.77, 14.79]
["2026-09-01T14:06:40.157351+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:40.157441+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:40.157466+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:40.157476+00:00", "quote", 14.78, 14.78]
["2026-09-01T14:06:40.157722+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:40.157917+00:00", "quote", 14.78, 14.78]
["2026-09-01T14:06:40.157942+00:00", "quote", 14.78, 14.78]
["2026-09-01T14:06:40.157957+00:00", "quote", 14.78, 14.78]
["2026-09-01T14:06:40.157977+00:00", "trade", 14.785, 100.0]
["2026-09-01T14:06:40.158403+00:00", "quote", 14.78, 14.78]
["2026-09-01T14:06:40.158508+00:00", "quote", 14.78, 14.78]
["2026-09-01T14:06:40.158533+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:40.159175+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:40.159205+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:40.159626+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:40.160183+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:40.162700+00:00", "trade", 14.775, 150.0]
["2026-09-01T14:06:40.162773+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:40.162815+00:00", "trade", 14.775, 600.0]
["2026-09-01T14:06:40.162829+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:40.163315+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:40.163550+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:40.163575+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:40.163781+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:40.163911+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:40.163945+00:00", "trade", 14.7461, 50.0]
["2026-09-01T14:06:40.163981+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:40.164097+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:40.164162+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:40.164232+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:40.166969+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:40.167314+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:40.167334+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:40.193797+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:40.193958+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:40.193993+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:40.194038+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:40.606455+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:40.607402+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:42.547866+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:42.547906+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:42.547916+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:42.547931+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:42.549876+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:42.981288+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:43.799235+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:43.799530+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:43.799560+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:43.799600+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:43.799600+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:43.800056+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:43.800056+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:44.358636+00:00", "trade", 14.7792, 200.0]
["2026-09-01T14:06:44.359002+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:44.359283+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:44.359283+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:44.359443+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:44.359744+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:44.359759+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:44.359884+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:44.360295+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:44.360721+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:44.368480+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:44.384188+00:00", "trade", 14.775, 100.0]
["2026-09-01T14:06:44.384683+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:44.384683+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:44.384683+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:44.385104+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:44.385129+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:44.385585+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:44.385651+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:44.385651+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:44.385686+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:44.385771+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:44.433028+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:44.811404+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:44.811429+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:44.888337+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:44.888342+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:44.888377+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:44.888402+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:44.888903+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:44.889134+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:44.889500+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:44.890156+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:45.442992+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:45.443438+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:45.444270+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:45.444746+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:45.546098+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:45.546388+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:46.407979+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:46.408024+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:46.408235+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:46.752129+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:46.752625+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:46.752991+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:46.753216+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:46.855860+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:46.856151+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:48.294284+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:48.294314+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:48.297893+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:48.659890+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:48.660261+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:48.660486+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:48.660511+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:48.660521+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:48.661037+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:48.661088+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:48.670650+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:48.670675+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:48.670685+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:48.671121+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:48.671186+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:48.708726+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:48.794405+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:48.794405+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:49.546971+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:49.653901+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:49.654001+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:49.654392+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:49.655194+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:49.755818+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:49.755824+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:49.755864+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:49.756385+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:49.756615+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:49.756981+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:49.757177+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:49.951965+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:50.055416+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:50.653776+00:00", "trade", 14.77, 30.0]
["2026-09-01T14:06:50.654608+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:50.654748+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:50.654918+00:00", "trade", 14.775, 7.0]
["2026-09-01T14:06:50.655034+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:50.655074+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:50.756861+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:50.779081+00:00", "trade", 14.77, 4.0]
["2026-09-01T14:06:50.779129+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:50.779209+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:50.779560+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:50.779560+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:50.779610+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:50.779645+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:50.794095+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:50.794541+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:50.795478+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:51.022889+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:51.023396+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:51.033364+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:52.123091+00:00", "trade", 14.7118, 21.0]
["2026-09-01T14:06:55.597308+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:55.597309+00:00", "trade", 14.77, 100.0]
["2026-09-01T14:06:55.597348+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:55.597358+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:55.597373+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:55.597619+00:00", "trade", 14.77, 69.0]
["2026-09-01T14:06:55.597689+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:55.597849+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:55.597885+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:55.598004+00:00", "trade", 14.775, 2.0]
["2026-09-01T14:06:55.598015+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:55.598055+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:55.598070+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:55.598261+00:00", "quote", 14.77, 14.77]
["2026-09-01T14:06:55.598280+00:00", "quote", 14.77, 14.77]
["2026-09-01T14:06:55.598335+00:00", "trade", 14.77, 100.0]
["2026-09-01T14:06:55.598336+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:55.598346+00:00", "quote", 14.77, 14.77]
["2026-09-01T14:06:55.598376+00:00", "quote", 14.77, 14.77]
["2026-09-01T14:06:55.598623+00:00", "trade", 14.77, 100.0]
["2026-09-01T14:06:55.598626+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:55.598661+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:55.598666+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:55.598676+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:55.599203+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:55.599243+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:55.599273+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:55.599358+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:55.601976+00:00", "trade", 14.765, 100.0]
["2026-09-01T14:06:55.601985+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:06:55.601988+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:06:55.601994+00:00", "trade", 14.765, 200.0]
["2026-09-01T14:06:55.602007+00:00", "trade", 14.76, 700.0]
["2026-09-01T14:06:55.602007+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:06:55.602009+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:06:55.602015+00:00", "trade", 14.76, 200.0]
["2026-09-01T14:06:55.602029+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:55.602155+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:55.602470+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:55.602490+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:55.602521+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:55.602521+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:55.602571+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:55.602952+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:55.602982+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:55.603433+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:55.604280+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:55.612207+00:00", "trade", 14.765, 100.0]
["2026-09-01T14:06:55.613326+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:55.613702+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:55.613762+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:55.614700+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:55.658246+00:00", "trade", 14.765, 19.0]
["2026-09-01T14:06:55.659271+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:55.663972+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:55.664468+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:55.703361+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:55.714327+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:55.799635+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:55.900249+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:56.028379+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:56.029286+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:56.029557+00:00", "quote", 14.76, 14.78]
["2026-09-01T14:06:56.030038+00:00", "quote", 14.76, 14.78]
["2026-09-01T14:06:56.030073+00:00", "quote", 14.76, 14.78]
["2026-09-01T14:06:56.030113+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:56.030158+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:56.030204+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:56.031056+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:56.031111+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:56.031477+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:56.031547+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:56.133830+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:56.702083+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:56.738911+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:56.739467+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:56.739948+00:00", "trade", 14.77, 50.0]
["2026-09-01T14:06:56.739984+00:00", "trade", 14.77, 50.0]
["2026-09-01T14:06:56.739996+00:00", "trade", 14.77, 50.0]
["2026-09-01T14:06:56.740018+00:00", "quote", 14.77, 14.77]
["2026-09-01T14:06:56.740068+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.740108+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.740204+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.740261+00:00", "trade", 14.77, 50.0]
["2026-09-01T14:06:56.740273+00:00", "trade", 14.77, 51.0]
["2026-09-01T14:06:56.740274+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.740279+00:00", "trade", 14.77, 119.0]
["2026-09-01T14:06:56.740279+00:00", "trade", 14.77, 200.0]
["2026-09-01T14:06:56.740289+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.740299+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.740309+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.740396+00:00", "trade", 14.77, 81.0]
["2026-09-01T14:06:56.740489+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.740504+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.740534+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.740585+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.740590+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.740625+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.740825+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.740845+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.740905+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.740971+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.741016+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.741016+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.741021+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.741066+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.741266+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.741427+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.741457+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.742259+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.745466+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.747235+00:00", "quote", 14.76, 14.78]
["2026-09-01T14:06:56.747727+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.747772+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.747787+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.747907+00:00", "quote", 14.77, 14.77]
["2026-09-01T14:06:56.748017+00:00", "quote", 14.77, 14.77]
["2026-09-01T14:06:56.748082+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.748188+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.748278+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.748378+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.748378+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.748539+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.748539+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.748579+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.748629+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.748669+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.748854+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.748945+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.748950+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.749180+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.763680+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.763714+00:00", "trade", 14.77, 6.0]
["2026-09-01T14:06:56.763965+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.763975+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.764221+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.764537+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.764933+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.765349+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.804682+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.804718+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.804762+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.804958+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.805244+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.805244+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.805294+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.805319+00:00", "quote", 14.77, 14.77]
["2026-09-01T14:06:56.805409+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.805529+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.805589+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.805750+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.805795+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.805800+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.805850+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.805890+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.805900+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.805965+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.806081+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.861262+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.861262+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.861327+00:00", "quote", 14.76, 14.78]
["2026-09-01T14:06:56.861382+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.861427+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.910188+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.910233+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.910504+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.910740+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.910765+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.910765+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.911025+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.938811+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.938811+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.938867+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.939092+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.939443+00:00", "quote", 14.76, 14.78]
["2026-09-01T14:06:56.939498+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.939548+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.939548+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.939553+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.939764+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:56.940521+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:57.018005+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:57.018060+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:57.018080+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:57.018391+00:00", "quote", 14.76, 14.78]
["2026-09-01T14:06:57.018416+00:00", "quote", 14.76, 14.78]
["2026-09-01T14:06:57.018612+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:57.018662+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:57.018677+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:57.018777+00:00", "quote", 14.77, 14.77]
["2026-09-01T14:06:57.019093+00:00", "quote", 14.77, 14.77]
["2026-09-01T14:06:57.019163+00:00", "quote", 14.77, 14.77]
["2026-09-01T14:06:57.019258+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:57.019358+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:57.019398+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:57.019478+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:57.019554+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:57.019599+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:57.019744+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:57.019789+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:57.019960+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:57.019990+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:57.020416+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:57.020506+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:57.020882+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:57.021208+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:57.021754+00:00", "quote", 14.76, 14.78]
["2026-09-01T14:06:57.022636+00:00", "quote", 14.76, 14.78]
["2026-09-01T14:06:57.055462+00:00", "trade", 14.77, 100.0]
["2026-09-01T14:06:57.055960+00:00", "quote", 14.76, 14.78]
["2026-09-01T14:06:57.207696+00:00", "quote", 14.76, 14.78]
["2026-09-01T14:06:57.207696+00:00", "quote", 14.76, 14.78]
["2026-09-01T14:06:57.208298+00:00", "quote", 14.76, 14.78]
["2026-09-01T14:06:57.331120+00:00", "quote", 14.76, 14.78]
["2026-09-01T14:06:57.659427+00:00", "quote", 14.76, 14.78]
["2026-09-01T14:06:57.659888+00:00", "quote", 14.76, 14.78]
["2026-09-01T14:06:57.659903+00:00", "quote", 14.76, 14.78]
["2026-09-01T14:06:57.790415+00:00", "trade", 14.77, 67.0]
["2026-09-01T14:06:57.790489+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:57.790539+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:57.790564+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:57.868029+00:00", "trade", 14.775, 6.0]
["2026-09-01T14:06:57.896862+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:58.166514+00:00", "trade", 14.7701, 2000.0]
["2026-09-01T14:06:58.166574+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:58.166579+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:58.166629+00:00", "quote", 14.76, 14.78]
["2026-09-01T14:06:58.166689+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:58.166744+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:58.166749+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:58.167652+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:58.168118+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:58.200881+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:58.200976+00:00", "trade", 14.775, 13.0]
["2026-09-01T14:06:58.201502+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:58.243389+00:00", "trade", 14.775, 6.0]
["2026-09-01T14:06:58.940591+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:59.163256+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:59.548279+00:00", "trade", 14.775, 726.0]
["2026-09-01T14:06:59.548508+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:59.548889+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:59.549451+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:59.549812+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:59.549812+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:59.549857+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:59.558823+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:59.559264+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:59.575067+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:59.575533+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:59.583136+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:59.627139+00:00", "trade", 14.775, 5.0]
["2026-09-01T14:06:59.627406+00:00", "trade", 14.775, 10.0]
["2026-09-01T14:06:59.690757+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:59.769284+00:00", "trade", 14.77, 32.0]
["2026-09-01T14:06:59.769515+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:59.769790+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:59.770041+00:00", "quote", 14.76, 14.78]
["2026-09-01T14:06:59.770186+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:59.770231+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:59.770352+00:00", "quote", 14.77, 14.77]
["2026-09-01T14:06:59.770587+00:00", "quote", 14.77, 14.77]
["2026-09-01T14:06:59.770587+00:00", "quote", 14.77, 14.77]
["2026-09-01T14:06:59.770768+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:59.770833+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:59.770853+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:59.771189+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:59.771229+00:00", "quote", 14.76, 14.78]
["2026-09-01T14:06:59.771229+00:00", "quote", 14.76, 14.78]
["2026-09-01T14:06:59.771279+00:00", "quote", 14.76, 14.78]
["2026-09-01T14:06:59.771279+00:00", "quote", 14.76, 14.78]
["2026-09-01T14:06:59.771623+00:00", "trade", 14.77, 150.0]
["2026-09-01T14:06:59.771690+00:00", "quote", 14.76, 14.78]
["2026-09-01T14:06:59.771710+00:00", "quote", 14.76, 14.78]
["2026-09-01T14:06:59.771725+00:00", "quote", 14.76, 14.78]
["2026-09-01T14:06:59.772129+00:00", "trade", 14.77, 50.0]
["2026-09-01T14:06:59.772192+00:00", "trade", 14.77, 50.0]
["2026-09-01T14:06:59.772231+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:59.772406+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:59.772426+00:00", "trade", 14.77, 50.0]
["2026-09-01T14:06:59.772827+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:59.773153+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:59.773233+00:00", "quote", 14.77, 14.77]
["2026-09-01T14:06:59.773319+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:59.773414+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:59.773434+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:59.773539+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:59.773549+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:59.773594+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:59.773599+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:59.773599+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:59.773609+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:59.773614+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:59.773705+00:00", "quote", 14.77, 14.77]
["2026-09-01T14:06:59.773715+00:00", "quote", 14.77, 14.77]
["2026-09-01T14:06:59.773740+00:00", "quote", 14.77, 14.77]
["2026-09-01T14:06:59.773915+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:59.774045+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:59.774080+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:59.774080+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:59.774085+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:59.774090+00:00", "quote", 14.76, 14.78]
["2026-09-01T14:06:59.774105+00:00", "quote", 14.76, 14.78]
["2026-09-01T14:06:59.774161+00:00", "quote", 14.76, 14.78]
["2026-09-01T14:06:59.774351+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:59.774361+00:00", "quote", 14.77, 14.77]
["2026-09-01T14:06:59.774532+00:00", "quote", 14.77, 14.77]
["2026-09-01T14:06:59.774682+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:59.774852+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:59.774993+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:59.775233+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:59.775318+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:59.775318+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:59.775348+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:59.775404+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:59.775484+00:00", "quote", 14.76, 14.78]
["2026-09-01T14:06:59.775484+00:00", "quote", 14.76, 14.78]
["2026-09-01T14:06:59.775509+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:59.775589+00:00", "quote", 14.77, 14.77]
["2026-09-01T14:06:59.775895+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:59.775950+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:59.775970+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:06:59.776000+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:59.776000+00:00", "quote", 14.76, 14.78]
["2026-09-01T14:06:59.776025+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:59.776160+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:59.776446+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:59.776446+00:00", "quote", 14.76, 14.78]
["2026-09-01T14:06:59.776501+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:59.776522+00:00", "trade", 14.77, 100.0]
["2026-09-01T14:06:59.776587+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:59.776587+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:59.777052+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:59.777098+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:59.777469+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:59.777504+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:59.777649+00:00", "quote", 14.76, 14.78]
["2026-09-01T14:06:59.777719+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:59.778115+00:00", "quote", 14.76, 14.78]
["2026-09-01T14:06:59.778200+00:00", "quote", 14.76, 14.78]
["2026-09-01T14:06:59.778656+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:59.779117+00:00", "quote", 14.76, 14.78]
["2026-09-01T14:06:59.779934+00:00", "quote", 14.76, 14.78]
["2026-09-01T14:06:59.780395+00:00", "quote", 14.76, 14.78]
["2026-09-01T14:06:59.785237+00:00", "quote", 14.76, 14.78]
["2026-09-01T14:06:59.792539+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:59.792585+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:59.792625+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:59.793527+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:59.793923+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:59.793938+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:59.796358+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:59.852889+00:00", "trade", 14.765, 100.0]
["2026-09-01T14:06:59.854149+00:00", "trade", 14.7691, 50.0]
["2026-09-01T14:06:59.854221+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:59.854221+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:59.882699+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:06:59.992391+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:07:00.039928+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:07:00.040550+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:07:00.041081+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:07:00.443624+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:07:00.444095+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:07:00.444551+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:07:00.444562+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:07:00.471430+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:07:00.472022+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:07:00.498192+00:00", "trade", 14.766, 100.0]
["2026-09-01T14:07:00.595125+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:07:00.595611+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:07:00.619272+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:07:00.619794+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:07:00.688517+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:07:00.689063+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:07:00.689329+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:07:00.731885+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:07:00.731885+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:07:00.732442+00:00", "quote", 14.76, 14.78]
["2026-09-01T14:07:00.732495+00:00", "trade", 14.77, 50.0]
["2026-09-01T14:07:00.732552+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:00.732602+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:00.732602+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:00.732602+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:00.732621+00:00", "trade", 14.77, 50.0]
["2026-09-01T14:07:00.732677+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:00.732762+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:00.733028+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:00.733038+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:00.733204+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:00.733204+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:00.733284+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:00.733444+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:00.733479+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:00.733645+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:00.733750+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:00.733890+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:00.733945+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:00.738231+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:00.738286+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:00.740396+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:00.834354+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.049902+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.051241+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.051506+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.051937+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.051972+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.052453+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.052504+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.052504+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.054062+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.054528+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.061184+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.061695+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.072236+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.074902+00:00", "trade", 14.775, 187.0]
["2026-09-01T14:07:01.075183+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.075515+00:00", "trade", 14.775, 2.0]
["2026-09-01T14:07:01.075674+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.075949+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.075949+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.085151+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.085612+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.123282+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.127007+00:00", "trade", 14.775, 100.0]
["2026-09-01T14:07:01.127010+00:00", "trade", 14.77, 100.0]
["2026-09-01T14:07:01.127013+00:00", "trade", 14.77, 2.0]
["2026-09-01T14:07:01.127013+00:00", "trade", 14.77, 100.0]
["2026-09-01T14:07:01.127051+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.127061+00:00", "quote", 14.77, 14.77]
["2026-09-01T14:07:01.127066+00:00", "quote", 14.77, 14.77]
["2026-09-01T14:07:01.127111+00:00", "quote", 14.77, 14.77]
["2026-09-01T14:07:01.127112+00:00", "trade", 14.77, 100.0]
["2026-09-01T14:07:01.127133+00:00", "trade", 14.775, 100.0]
["2026-09-01T14:07:01.127133+00:00", "trade", 14.77, 100.0]
["2026-09-01T14:07:01.127139+00:00", "trade", 14.77, 15.0]
["2026-09-01T14:07:01.127141+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.127156+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.127158+00:00", "trade", 14.77, 15.0]
["2026-09-01T14:07:01.127216+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.127392+00:00", "trade", 14.775, 30.0]
["2026-09-01T14:07:01.127395+00:00", "trade", 14.775, 31.0]
["2026-09-01T14:07:01.127397+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.127417+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.127442+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.127482+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.127487+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.127494+00:00", "trade", 14.775, 100.0]
["2026-09-01T14:07:01.127512+00:00", "trade", 14.775, 70.0]
["2026-09-01T14:07:01.127515+00:00", "trade", 14.77, 2.0]
["2026-09-01T14:07:01.127585+00:00", "trade", 14.775, 300.0]
["2026-09-01T14:07:01.127587+00:00", "trade", 14.77, 72.0]
["2026-09-01T14:07:01.127590+00:00", "trade", 14.77, 100.0]
["2026-09-01T14:07:01.127590+00:00", "trade", 14.77, 15.0]
["2026-09-01T14:07:01.127590+00:00", "trade", 14.77, 15.0]
["2026-09-01T14:07:01.127596+00:00", "trade", 14.77, 100.0]
["2026-09-01T14:07:01.127596+00:00", "trade", 14.77, 37.0]
["2026-09-01T14:07:01.127597+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.127599+00:00", "trade", 14.77, 30.0]
["2026-09-01T14:07:01.127599+00:00", "trade", 14.77, 31.0]
["2026-09-01T14:07:01.127603+00:00", "trade", 14.77, 20.0]
["2026-09-01T14:07:01.127603+00:00", "trade", 14.77, 200.0]
["2026-09-01T14:07:01.127605+00:00", "trade", 14.77, 88.0]
["2026-09-01T14:07:01.127607+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.127608+00:00", "trade", 14.77, 86.0]
["2026-09-01T14:07:01.127642+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.127652+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.127659+00:00", "trade", 14.775, 100.0]
["2026-09-01T14:07:01.127677+00:00", "trade", 14.77, 29.0]
["2026-09-01T14:07:01.127681+00:00", "trade", 14.77, 86.0]
["2026-09-01T14:07:01.127681+00:00", "trade", 14.77, 28.0]
["2026-09-01T14:07:01.127683+00:00", "trade", 14.77, 57.0]
["2026-09-01T14:07:01.127692+00:00", "trade", 14.77, 100.0]
["2026-09-01T14:07:01.127693+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.127714+00:00", "trade", 14.775, 100.0]
["2026-09-01T14:07:01.127714+00:00", "trade", 14.77, 24.0]
["2026-09-01T14:07:01.127720+00:00", "trade", 14.775, 69.0]
["2026-09-01T14:07:01.127720+00:00", "trade", 14.77, 84.0]
["2026-09-01T14:07:01.127720+00:00", "trade", 14.77, 68.0]
["2026-09-01T14:07:01.127720+00:00", "trade", 14.77, 100.0]
["2026-09-01T14:07:01.127728+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.127733+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.127733+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.127738+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.127750+00:00", "trade", 14.77, 200.0]
["2026-09-01T14:07:01.127768+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.127778+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.127813+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.127822+00:00", "trade", 14.775, 100.0]
["2026-09-01T14:07:01.127828+00:00", "trade", 14.775, 100.0]
["2026-09-01T14:07:01.127861+00:00", "trade", 14.77, 61.0]
["2026-09-01T14:07:01.127893+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.127909+00:00", "trade", 14.775, 61.0]
["2026-09-01T14:07:01.127921+00:00", "trade", 14.775, 37.0]
["2026-09-01T14:07:01.127936+00:00", "trade", 14.7725, 61.0]
["2026-09-01T14:07:01.127955+00:00", "trade", 14.77, 200.0]
["2026-09-01T14:07:01.127957+00:00", "trade", 14.77, 89.0]
["2026-09-01T14:07:01.127963+00:00", "trade", 14.77, 61.0]
["2026-09-01T14:07:01.127988+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.127990+00:00", "trade", 14.7725, 61.0]
["2026-09-01T14:07:01.128018+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.128026+00:00", "trade", 14.775, 20.0]
["2026-09-01T14:07:01.128042+00:00", "trade", 14.775, 111.0]
["2026-09-01T14:07:01.128044+00:00", "trade", 14.77, 100.0]
["2026-09-01T14:07:01.128048+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.128053+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.128056+00:00", "trade", 14.775, 88.0]
["2026-09-01T14:07:01.128089+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.128094+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.128150+00:00", "trade", 14.775, 63.0]
["2026-09-01T14:07:01.128154+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.128169+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.128174+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.128174+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.128195+00:00", "trade", 14.775, 177.0]
["2026-09-01T14:07:01.128214+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.128219+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.128231+00:00", "trade", 14.775, 100.0]
["2026-09-01T14:07:01.128244+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.128249+00:00", "trade", 14.775, 151.0]
["2026-09-01T14:07:01.128274+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.128289+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.128294+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.128334+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.128334+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.128334+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.128374+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.128414+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.128454+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.128474+00:00", "trade", 14.775, 20.0]
["2026-09-01T14:07:01.128530+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.128590+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.128690+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.128795+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.128815+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.128817+00:00", "trade", 14.775, 20.0]
["2026-09-01T14:07:01.128901+00:00", "trade", 14.7595, 50.0]
["2026-09-01T14:07:01.129086+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.129427+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.129547+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.129734+00:00", "trade", 14.77, 100.0]
["2026-09-01T14:07:01.129873+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.130173+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.130655+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.130655+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.130755+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.130970+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.134958+00:00", "trade", 14.775, 100.0]
["2026-09-01T14:07:01.150261+00:00", "trade", 14.775, 61.0]
["2026-09-01T14:07:01.150858+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.150928+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.150968+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.151489+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.181656+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.182102+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.182177+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.230517+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.230522+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.230527+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.231480+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.238562+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.238998+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.239479+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.242061+00:00", "trade", 14.78, 19.0]
["2026-09-01T14:07:01.242064+00:00", "trade", 14.78, 20.0]
["2026-09-01T14:07:01.242064+00:00", "trade", 14.78, 50.0]
["2026-09-01T14:07:01.242080+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.242083+00:00", "trade", 14.78, 300.0]
["2026-09-01T14:07:01.242085+00:00", "trade", 14.78, 100.0]
["2026-09-01T14:07:01.242088+00:00", "trade", 14.78, 100.0]
["2026-09-01T14:07:01.242088+00:00", "trade", 14.78, 10.0]
["2026-09-01T14:07:01.242100+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.242103+00:00", "trade", 14.78, 100.0]
["2026-09-01T14:07:01.242130+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.242130+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.242130+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.242140+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.242185+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.242190+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.242205+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:07:01.242250+00:00", "quote", 14.78, 14.78]
["2026-09-01T14:07:01.242305+00:00", "trade", 14.78, 140.0]
["2026-09-01T14:07:01.242305+00:00", "trade", 14.78, 10.0]
["2026-09-01T14:07:01.242305+00:00", "quote", 14.78, 14.78]
["2026-09-01T14:07:01.242308+00:00", "trade", 14.78, 50.0]
["2026-09-01T14:07:01.242341+00:00", "quote", 14.78, 14.78]
["2026-09-01T14:07:01.242365+00:00", "quote", 14.78, 14.78]
["2026-09-01T14:07:01.242411+00:00", "quote", 14.78, 14.78]
["2026-09-01T14:07:01.242482+00:00", "quote", 14.78, 14.78]
["2026-09-01T14:07:01.242491+00:00", "quote", 14.78, 14.78]
["2026-09-01T14:07:01.242561+00:00", "quote", 14.78, 14.78]
["2026-09-01T14:07:01.242566+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:07:01.242681+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:07:01.242731+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:07:01.242762+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:07:01.242762+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:07:01.242787+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:07:01.242882+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:07:01.242907+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:07:01.242937+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:07:01.243007+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:07:01.243007+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:07:01.243052+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:07:01.243062+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:07:01.243062+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:07:01.243187+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:07:01.243208+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:07:01.243233+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:07:01.243268+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:07:01.243328+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:07:01.243338+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:07:01.244145+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:07:01.246972+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:07:01.250872+00:00", "trade", 14.78, 4.0]
["2026-09-01T14:07:01.281203+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:07:01.281223+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:07:01.766371+00:00", "trade", 14.79, 200.0]
["2026-09-01T14:07:01.766374+00:00", "trade", 14.79, 100.0]
["2026-09-01T14:07:01.766377+00:00", "trade", 14.79, 50.0]
["2026-09-01T14:07:01.766377+00:00", "trade", 14.79, 100.0]
["2026-09-01T14:07:01.766443+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:07:01.766446+00:00", "trade", 14.7877, 5.0]
["2026-09-01T14:07:01.766461+00:00", "trade", 14.7877, 1.0]
["2026-09-01T14:07:01.766473+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:07:01.766528+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:07:01.766553+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:07:01.766620+00:00", "trade", 14.79, 100.0]
["2026-09-01T14:07:01.766620+00:00", "trade", 14.79, 280.0]
["2026-09-01T14:07:01.766626+00:00", "trade", 14.79, 50.0]
["2026-09-01T14:07:01.766653+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:07:01.766809+00:00", "quote", 14.79, 14.79]
["2026-09-01T14:07:01.766814+00:00", "quote", 14.79, 14.79]
["2026-09-01T14:07:01.766869+00:00", "quote", 14.79, 14.79]
["2026-09-01T14:07:01.766884+00:00", "quote", 14.79, 14.79]
["2026-09-01T14:07:01.766939+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:07:01.766984+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:07:01.767085+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:07:01.767095+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:07:01.767110+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:07:01.767120+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:07:01.767130+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:07:01.767410+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:07:01.767435+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:07:01.767440+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:07:01.767485+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:07:01.767571+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:07:01.767601+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:07:01.767601+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:07:01.767651+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:07:01.767856+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:07:01.767889+00:00", "trade", 14.7753, 50.0]
["2026-09-01T14:07:01.768494+00:00", "trade", 14.79, 11.0]
["2026-09-01T14:07:01.769736+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:07:01.775329+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:07:01.775805+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:07:01.777304+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:07:01.787508+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:07:01.787979+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:07:01.788466+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:07:01.798075+00:00", "trade", 14.8, 100.0]
["2026-09-01T14:07:01.798081+00:00", "trade", 14.8, 100.0]
["2026-09-01T14:07:01.798084+00:00", "trade", 14.8, 45.0]
["2026-09-01T14:07:01.798163+00:00", "trade", 14.8, 100.0]
["2026-09-01T14:07:01.798163+00:00", "trade", 14.8, 100.0]
["2026-09-01T14:07:01.798174+00:00", "trade", 14.8, 100.0]
["2026-09-01T14:07:01.798178+00:00", "trade", 14.8, 100.0]
["2026-09-01T14:07:01.798184+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:07:01.798184+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:07:01.798244+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:07:01.798279+00:00", "quote", 14.8, 14.8]
["2026-09-01T14:07:01.798309+00:00", "quote", 14.8, 14.8]
["2026-09-01T14:07:01.798314+00:00", "quote", 14.8, 14.8]
["2026-09-01T14:07:01.798424+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:01.798660+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:01.798670+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:01.798705+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:01.798860+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:01.798865+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:01.798905+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:01.799006+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:01.799015+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:01.799056+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:01.799091+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:01.799131+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:01.799151+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:01.799181+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:01.799181+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:01.799261+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:01.799406+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:01.799968+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:01.804819+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:01.807163+00:00", "trade", 14.7312, 10.0]
["2026-09-01T14:07:01.821990+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:01.821990+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:01.834841+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:01.835698+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:01.867373+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:01.867854+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:01.898217+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:01.908576+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:01.908576+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:01.909062+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:01.909062+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:01.909534+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:01.909534+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:01.909975+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:01.910010+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:01.910466+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:01.910466+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:01.910937+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:01.910957+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:01.911413+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:01.911428+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:02.989244+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:02.990096+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:02.990211+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:02.999779+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:03.090249+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:03.090404+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:03.090765+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:03.241731+00:00", "trade", 14.802, 1.0]
["2026-09-01T14:07:03.261391+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:03.481013+00:00", "trade", 14.7324, 1.0]
["2026-09-01T14:07:03.985245+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:03.985249+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:03.985686+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:03.985791+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:03.995855+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:03.996221+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:03.996677+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:04.027861+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:04.057486+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:04.592062+00:00", "trade", 14.805, 100.0]
["2026-09-01T14:07:04.592986+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:04.592986+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:04.592996+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:04.593041+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:04.593116+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:04.593442+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:04.671736+00:00", "trade", 14.81, 100.0]
["2026-09-01T14:07:04.672886+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:04.673232+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:04.673232+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:04.673383+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:04.673723+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:04.682850+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:04.683276+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:04.683767+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:04.720981+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:04.771917+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:04.950261+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:04.950271+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:04.950332+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:04.950492+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:04.950728+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:04.951008+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:05.301848+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:05.302184+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:05.302189+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:05.312679+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:05.313135+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:05.447129+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:05.447445+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:05.474615+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:05.475091+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:05.737991+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:05.782207+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:07.265955+00:00", "trade", 14.7313, 1.0]
["2026-09-01T14:07:07.268695+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:07.269482+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:07.269632+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:07.269788+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:07.269993+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:07.270544+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:07.271091+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:07.271091+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:07.273532+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:07.273968+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:07.274434+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:07.279551+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:07.552651+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:07.553142+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:07.963339+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:07.963417+00:00", "trade", 14.8, 100.0]
["2026-09-01T14:07:07.963420+00:00", "trade", 14.8, 100.0]
["2026-09-01T14:07:07.963423+00:00", "trade", 14.8, 100.0]
["2026-09-01T14:07:07.963435+00:00", "trade", 14.8, 100.0]
["2026-09-01T14:07:07.964166+00:00", "trade", 14.8, 200.0]
["2026-09-01T14:07:07.964169+00:00", "trade", 14.8, 100.0]
["2026-09-01T14:07:07.964251+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:07.964268+00:00", "trade", 14.805, 500.0]
["2026-09-01T14:07:07.964306+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:07.964582+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:07.964607+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:07.964767+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:07.964802+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:07.964892+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:07.964892+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:07.965058+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:07.965258+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:07.965258+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:07.965293+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:07.965373+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:07.965819+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:07.966180+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:07.975021+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:07.975472+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:07.977057+00:00", "trade", 14.81, 100.0]
["2026-09-01T14:07:07.977114+00:00", "trade", 14.81, 100.0]
["2026-09-01T14:07:07.977169+00:00", "trade", 14.81, 4.0]
["2026-09-01T14:07:07.977768+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:07.977963+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:07.978254+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:07.978705+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:07.979181+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:07.979307+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:07.979783+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:07.987787+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:07.988218+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:08.003436+00:00", "trade", 14.81, 4.0]
["2026-09-01T14:07:08.003439+00:00", "trade", 14.81, 50.0]
["2026-09-01T14:07:08.003560+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:07:08.003670+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:07:08.003675+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:07:08.003685+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:07:08.003695+00:00", "trade", 14.81, 30.0]
["2026-09-01T14:07:08.003698+00:00", "trade", 14.81, 96.0]
["2026-09-01T14:07:08.003698+00:00", "trade", 14.81, 50.0]
["2026-09-01T14:07:08.003735+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:07:08.003845+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:07:08.003935+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:07:08.003941+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:07:08.003950+00:00", "trade", 14.81, 4.0]
["2026-09-01T14:07:08.003950+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:07:08.003960+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:07:08.003985+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:07:08.003995+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:07:08.004015+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:07:08.004017+00:00", "trade", 14.81, 100.0]
["2026-09-01T14:07:08.004025+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:07:08.004031+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.004166+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.004201+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.004206+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.004226+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.004246+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.004862+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.006552+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.008150+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.008611+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.008611+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.014330+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.039746+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.042452+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.042472+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.049198+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.187090+00:00", "trade", 14.81, 100.0]
["2026-09-01T14:07:08.187090+00:00", "trade", 14.81, 20.0]
["2026-09-01T14:07:08.187093+00:00", "trade", 14.81, 100.0]
["2026-09-01T14:07:08.187093+00:00", "trade", 14.81, 37.0]
["2026-09-01T14:07:08.187095+00:00", "trade", 14.81, 140.0]
["2026-09-01T14:07:08.187161+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.187171+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.187442+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.187483+00:00", "trade", 14.81, 163.0]
["2026-09-01T14:07:08.187483+00:00", "trade", 14.81, 24.0]
["2026-09-01T14:07:08.187600+00:00", "trade", 14.81, 60.0]
["2026-09-01T14:07:08.187600+00:00", "trade", 14.81, 40.0]
["2026-09-01T14:07:08.187618+00:00", "trade", 14.81, 19.0]
["2026-09-01T14:07:08.187673+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.187723+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.187728+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.187733+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.187773+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:07:08.187778+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:07:08.187796+00:00", "trade", 14.81, 179.0]
["2026-09-01T14:07:08.187800+00:00", "trade", 14.81, 80.0]
["2026-09-01T14:07:08.187800+00:00", "trade", 14.81, 200.0]
["2026-09-01T14:07:08.187802+00:00", "trade", 14.81, 100.0]
["2026-09-01T14:07:08.187828+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:07:08.187833+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:07:08.187843+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:07:08.187904+00:00", "trade", 14.805, 100.0]
["2026-09-01T14:07:08.187904+00:00", "trade", 14.8, 40.0]
["2026-09-01T14:07:08.187938+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:08.187943+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:08.187964+00:00", "trade", 14.81, 100.0]
["2026-09-01T14:07:08.187964+00:00", "trade", 14.81, 100.0]
["2026-09-01T14:07:08.187968+00:00", "trade", 14.81, 100.0]
["2026-09-01T14:07:08.187973+00:00", "trade", 14.81, 100.0]
["2026-09-01T14:07:08.187973+00:00", "trade", 14.81, 100.0]
["2026-09-01T14:07:08.187973+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:08.187973+00:00", "quote", 14.8, 14.82]
["2026-09-01T14:07:08.187976+00:00", "trade", 14.81, 100.0]
["2026-09-01T14:07:08.187986+00:00", "trade", 14.815, 154.0]
["2026-09-01T14:07:08.188014+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:07:08.188027+00:00", "trade", 14.815, 100.0]
["2026-09-01T14:07:08.188029+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:07:08.188038+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.188040+00:00", "trade", 14.815, 19.0]
["2026-09-01T14:07:08.188044+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.188054+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.188112+00:00", "trade", 14.81, 100.0]
["2026-09-01T14:07:08.188112+00:00", "trade", 14.81, 100.0]
["2026-09-01T14:07:08.188134+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:07:08.188224+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:07:08.188355+00:00", "trade", 14.81, 100.0]
["2026-09-01T14:07:08.188355+00:00", "trade", 14.81, 100.0]
["2026-09-01T14:07:08.188369+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:07:08.188369+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:07:08.188374+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:07:08.188374+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:07:08.188473+00:00", "trade", 14.81, 50.0]
["2026-09-01T14:07:08.188509+00:00", "trade", 14.81, 75.0]
["2026-09-01T14:07:08.188510+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:07:08.188520+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:07:08.188525+00:00", "trade", 14.81, 100.0]
["2026-09-01T14:07:08.188525+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:07:08.188525+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:07:08.188530+00:00", "trade", 14.81, 100.0]
["2026-09-01T14:07:08.188530+00:00", "trade", 14.81, 200.0]
["2026-09-01T14:07:08.188530+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:07:08.188530+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:07:08.188530+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:07:08.188533+00:00", "trade", 14.81, 100.0]
["2026-09-01T14:07:08.188536+00:00", "trade", 14.81, 95.0]
["2026-09-01T14:07:08.188540+00:00", "trade", 14.81, 44.0]
["2026-09-01T14:07:08.188540+00:00", "trade", 14.81, 200.0]
["2026-09-01T14:07:08.188540+00:00", "trade", 14.81, 25.0]
["2026-09-01T14:07:08.188540+00:00", "trade", 14.81, 10.0]
["2026-09-01T14:07:08.188560+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.188569+00:00", "trade", 14.81, 200.0]
["2026-09-01T14:07:08.188580+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.188590+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.188590+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.188625+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.188625+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.188630+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.188630+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.188660+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.188668+00:00", "trade", 14.81, 25.0]
["2026-09-01T14:07:08.188705+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:07:08.188746+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:07:08.188750+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:07:08.188825+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:07:08.188825+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.188842+00:00", "trade", 14.81, 100.0]
["2026-09-01T14:07:08.188864+00:00", "trade", 14.81, 95.0]
["2026-09-01T14:07:08.188867+00:00", "trade", 14.81, 5.0]
["2026-09-01T14:07:08.188951+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.188951+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.188986+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.189026+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.189026+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.189026+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.189031+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.189031+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.189046+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.189056+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.189056+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.189071+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.189096+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.189106+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.189111+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.189111+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.189111+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.189146+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.189187+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.189187+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.189191+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.189227+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.189227+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.189347+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.189362+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.189462+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.189542+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.189667+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.189707+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.189868+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.190810+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.218129+00:00", "trade", 14.815, 154.0]
["2026-09-01T14:07:08.218862+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.219122+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.219303+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.219448+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.288668+00:00", "trade", 14.815, 100.0]
["2026-09-01T14:07:08.289941+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.290061+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.292743+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.293179+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.299373+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.299815+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.300266+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.300722+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.472440+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.472486+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.689046+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.913696+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.913696+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.936029+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.936766+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:08.936861+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:09.147362+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:09.149693+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:09.150144+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:09.150144+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:09.158143+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:09.158609+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:09.159050+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:09.159095+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:09.472045+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:09.506096+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:09.506221+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:09.506246+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:09.506748+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:09.645007+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:09.645022+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:09.645047+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:09.645207+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:09.645207+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:09.645237+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:09.733091+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:09.733567+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:09.733567+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:09.752462+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:10.010291+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:10.011198+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:10.011274+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:10.011820+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:10.012381+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:10.012837+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:10.012887+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:10.053669+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:10.054281+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:10.471890+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:10.472787+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:10.473198+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:10.474070+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:10.474105+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:10.474261+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:10.513434+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:10.513985+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:10.514005+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:10.594755+00:00", "trade", 14.815, 100.0]
["2026-09-01T14:07:10.595118+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:10.595314+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:10.595339+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:10.597364+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:10.598241+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:10.598271+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:10.610615+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:10.633164+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:10.735322+00:00", "trade", 14.813, 2022.0]
["2026-09-01T14:07:11.059289+00:00", "trade", 14.82, 100.0]
["2026-09-01T14:07:11.059304+00:00", "trade", 14.82, 100.0]
["2026-09-01T14:07:11.059512+00:00", "trade", 14.82, 100.0]
["2026-09-01T14:07:11.059719+00:00", "quote", 14.82, 14.82]
["2026-09-01T14:07:11.059975+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:11.059985+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:11.059995+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:11.060175+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:11.060286+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:11.060376+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:11.060426+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:11.060521+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:11.060633+00:00", "trade", 14.8117, 50.0]
["2026-09-01T14:07:11.060882+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:11.062937+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:11.063483+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:11.063518+00:00", "quote", 14.82, 14.84]
["2026-09-01T14:07:11.063834+00:00", "quote", 14.82, 14.84]
["2026-09-01T14:07:11.063834+00:00", "quote", 14.82, 14.84]
["2026-09-01T14:07:11.063979+00:00", "quote", 14.82, 14.84]
["2026-09-01T14:07:11.064004+00:00", "quote", 14.82, 14.84]
["2026-09-01T14:07:11.064661+00:00", "quote", 14.82, 14.84]
["2026-09-01T14:07:11.064676+00:00", "quote", 14.82, 14.84]
["2026-09-01T14:07:11.065107+00:00", "quote", 14.82, 14.84]
["2026-09-01T14:07:11.065137+00:00", "quote", 14.82, 14.84]
["2026-09-01T14:07:11.077326+00:00", "quote", 14.82, 14.84]
["2026-09-01T14:07:11.077782+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:11.078288+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:11.078288+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:11.110099+00:00", "quote", 14.82, 14.84]
["2026-09-01T14:07:11.110535+00:00", "quote", 14.82, 14.84]
["2026-09-01T14:07:11.110575+00:00", "quote", 14.82, 14.84]
["2026-09-01T14:07:11.110605+00:00", "quote", 14.82, 14.84]
["2026-09-01T14:07:11.110610+00:00", "quote", 14.82, 14.84]
["2026-09-01T14:07:11.110615+00:00", "quote", 14.82, 14.84]
["2026-09-01T14:07:11.114450+00:00", "quote", 14.82, 14.84]
["2026-09-01T14:07:11.114480+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:11.114956+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:11.114976+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:11.490144+00:00", "quote", 14.82, 14.84]
["2026-09-01T14:07:11.490620+00:00", "quote", 14.82, 14.84]
["2026-09-01T14:07:11.490620+00:00", "quote", 14.82, 14.84]
["2026-09-01T14:07:11.490695+00:00", "quote", 14.82, 14.84]
["2026-09-01T14:07:11.490740+00:00", "quote", 14.82, 14.84]
["2026-09-01T14:07:11.490740+00:00", "quote", 14.82, 14.84]
["2026-09-01T14:07:11.492965+00:00", "quote", 14.82, 14.84]
["2026-09-01T14:07:11.493006+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:11.493502+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:11.886627+00:00", "quote", 14.82, 14.84]
["2026-09-01T14:07:11.887064+00:00", "quote", 14.82, 14.84]
["2026-09-01T14:07:11.887064+00:00", "quote", 14.82, 14.84]
["2026-09-01T14:07:11.887149+00:00", "quote", 14.82, 14.84]
["2026-09-01T14:07:11.887149+00:00", "quote", 14.82, 14.84]
["2026-09-01T14:07:11.891113+00:00", "quote", 14.82, 14.84]
["2026-09-01T14:07:11.891153+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:11.891630+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:12.060045+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:12.942135+00:00", "quote", 14.82, 14.84]
["2026-09-01T14:07:12.942581+00:00", "quote", 14.82, 14.84]
["2026-09-01T14:07:12.942596+00:00", "quote", 14.82, 14.84]
["2026-09-01T14:07:12.942631+00:00", "quote", 14.82, 14.84]
["2026-09-01T14:07:12.942691+00:00", "quote", 14.82, 14.84]
["2026-09-01T14:07:12.942711+00:00", "quote", 14.82, 14.84]
["2026-09-01T14:07:12.948415+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:12.948415+00:00", "quote", 14.82, 14.84]
["2026-09-01T14:07:12.948896+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:12.948926+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:12.949137+00:00", "quote", 14.82, 14.84]
["2026-09-01T14:07:12.949237+00:00", "quote", 14.82, 14.84]
["2026-09-01T14:07:12.949603+00:00", "quote", 14.82, 14.84]
["2026-09-01T14:07:12.949608+00:00", "quote", 14.82, 14.84]
["2026-09-01T14:07:12.949633+00:00", "quote", 14.82, 14.84]
["2026-09-01T14:07:12.949653+00:00", "quote", 14.82, 14.84]
["2026-09-01T14:07:12.952610+00:00", "quote", 14.82, 14.84]
["2026-09-01T14:07:12.952650+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:12.953111+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:13.654455+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:14.463411+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:14.591960+00:00", "trade", 14.825, 100.0]
["2026-09-01T14:07:14.592949+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:14.592975+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:14.592990+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:14.593030+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:14.593150+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:14.593340+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:14.593456+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:14.593456+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:14.593581+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:14.593671+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:14.594313+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:14.610280+00:00", "trade", 14.83, 100.0]
["2026-09-01T14:07:14.610857+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:14.610912+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:14.613087+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:14.613413+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:14.613609+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:14.613959+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:14.614060+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:15.618080+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:15.618085+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:15.618110+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:15.618110+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:15.618165+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:15.618666+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:15.618676+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:15.648051+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:15.696135+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:15.696206+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:15.696612+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:15.727751+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:15.727796+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:15.727806+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:15.738971+00:00", "trade", 14.8262, 60.0]
["2026-09-01T14:07:15.740000+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:15.740132+00:00", "trade", 14.825, 7.0]
["2026-09-01T14:07:15.740506+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:15.836936+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:15.836936+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:15.836941+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:15.913764+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:15.913779+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:15.949193+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:15.958816+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:15.958826+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:15.959282+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:15.959493+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:15.975160+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:15.975360+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:15.975531+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:15.975831+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:15.975982+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:16.934485+00:00", "trade", 14.825, 200.0]
["2026-09-01T14:07:16.934551+00:00", "trade", 14.825, 100.0]
["2026-09-01T14:07:16.935521+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:16.935688+00:00", "trade", 14.825, 100.0]
["2026-09-01T14:07:16.937205+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:16.939949+00:00", "trade", 14.825, 1225.0]
["2026-09-01T14:07:16.942703+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:16.942778+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:16.942793+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:16.942863+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:16.942863+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:16.953955+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:16.954431+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:16.973025+00:00", "trade", 14.825, 975.0]
["2026-09-01T14:07:17.029319+00:00", "trade", 14.825, 5.0]
["2026-09-01T14:07:17.054654+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:17.579884+00:00", "trade", 14.82, 50.0]
["2026-09-01T14:07:17.579960+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:17.579985+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:17.579990+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:17.580020+00:00", "quote", 14.82, 14.82]
["2026-09-01T14:07:17.580059+00:00", "trade", 14.82, 95.0]
["2026-09-01T14:07:17.580060+00:00", "quote", 14.82, 14.82]
["2026-09-01T14:07:17.580060+00:00", "quote", 14.82, 14.82]
["2026-09-01T14:07:17.580062+00:00", "trade", 14.82, 25.0]
["2026-09-01T14:07:17.580065+00:00", "trade", 14.82, 100.0]
["2026-09-01T14:07:17.580065+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:17.580068+00:00", "trade", 14.82, 158.0]
["2026-09-01T14:07:17.580070+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:17.580075+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:17.580085+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:17.580090+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:17.580095+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:17.580110+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:17.580115+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:17.580636+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:17.580671+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:17.580671+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:17.580747+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:17.580782+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:17.580797+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:17.580807+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:17.580832+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:17.580947+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:17.580997+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:17.581052+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:17.581107+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:17.581173+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:17.581248+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:17.582902+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:17.583423+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:17.584856+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:17.587813+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:17.600108+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:17.601045+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:17.606122+00:00", "trade", 14.815, 100.0]
["2026-09-01T14:07:17.606633+00:00", "trade", 14.815, 174.0]
["2026-09-01T14:07:17.607074+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:17.607079+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:17.607099+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:17.607109+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:17.607119+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:17.607280+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:17.612154+00:00", "trade", 14.815, 100.0]
["2026-09-01T14:07:17.612166+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:17.612597+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:17.613477+00:00", "trade", 14.815, 100.0]
["2026-09-01T14:07:17.665892+00:00", "trade", 14.82, 33.0]
["2026-09-01T14:07:17.665919+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:17.666014+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:17.666097+00:00", "trade", 14.82, 100.0]
["2026-09-01T14:07:17.666120+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:17.666120+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:17.666125+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:17.666345+00:00", "quote", 14.82, 14.82]
["2026-09-01T14:07:17.666365+00:00", "quote", 14.82, 14.82]
["2026-09-01T14:07:17.666375+00:00", "quote", 14.82, 14.82]
["2026-09-01T14:07:17.666405+00:00", "quote", 14.82, 14.82]
["2026-09-01T14:07:17.666420+00:00", "quote", 14.82, 14.82]
["2026-09-01T14:07:17.666430+00:00", "quote", 14.82, 14.82]
["2026-09-01T14:07:17.666436+00:00", "quote", 14.82, 14.82]
["2026-09-01T14:07:17.666465+00:00", "quote", 14.82, 14.82]
["2026-09-01T14:07:17.666486+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:17.666626+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:17.666626+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:17.666636+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:17.666641+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:17.666646+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:17.666656+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:17.666746+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:17.666816+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:17.666816+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:17.666816+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:17.666972+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:17.666972+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:17.667027+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:17.667107+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:17.667187+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:17.667267+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:17.667463+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:17.667749+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:17.669352+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:17.701559+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:17.701800+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:17.702000+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:17.702040+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:17.702065+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:17.769105+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:17.769190+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:17.769726+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:17.769726+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:17.805416+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:17.805416+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:17.845717+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:17.884946+00:00", "trade", 14.825, 50.0]
["2026-09-01T14:07:17.885858+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:17.885938+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:17.885938+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:17.886364+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:17.886404+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:17.886584+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:17.886885+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:17.897225+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:17.897255+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:18.184988+00:00", "trade", 14.82, 64.0]
["2026-09-01T14:07:18.185000+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:18.185456+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:18.185471+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:18.185476+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:18.185506+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:18.185551+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:18.185566+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:18.185581+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:18.185712+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:18.480327+00:00", "trade", 14.825, 5.0]
["2026-09-01T14:07:18.480774+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:18.480949+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:18.481335+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:18.482323+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:18.482774+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:18.891933+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:18.892509+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:19.273119+00:00", "trade", 14.82, 33.0]
["2026-09-01T14:07:19.273240+00:00", "quote", 14.82, 14.82]
["2026-09-01T14:07:19.273285+00:00", "quote", 14.82, 14.82]
["2026-09-01T14:07:19.273299+00:00", "trade", 14.82, 25.0]
["2026-09-01T14:07:19.273300+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:19.273302+00:00", "trade", 14.82, 100.0]
["2026-09-01T14:07:19.273326+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:19.273335+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:19.273335+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:19.273345+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:19.273350+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:19.273350+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:19.273356+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:19.273357+00:00", "trade", 14.82, 18.0]
["2026-09-01T14:07:19.273541+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:19.273556+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:19.273666+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:19.273731+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:19.273877+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:19.273902+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:19.274027+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:19.274027+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:19.274072+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:19.274107+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:19.274167+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:19.274213+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:19.274248+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:19.274352+00:00", "trade", 14.815, 2.0]
["2026-09-01T14:07:19.274353+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:19.274413+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:19.274488+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:19.274488+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:19.274548+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:19.275065+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:19.275491+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:19.275506+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:19.276162+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:07:19.313683+00:00", "trade", 14.82, 100.0]
["2026-09-01T14:07:19.313683+00:00", "trade", 14.82, 100.0]
["2026-09-01T14:07:19.313770+00:00", "trade", 14.82, 100.0]
["2026-09-01T14:07:19.313773+00:00", "trade", 14.82, 25.0]
["2026-09-01T14:07:19.313776+00:00", "trade", 14.82, 100.0]
["2026-09-01T14:07:19.313902+00:00", "quote", 14.82, 14.82]
["2026-09-01T14:07:19.313942+00:00", "quote", 14.82, 14.82]
["2026-09-01T14:07:19.313962+00:00", "quote", 14.82, 14.82]
["2026-09-01T14:07:19.313972+00:00", "quote", 14.82, 14.82]
["2026-09-01T14:07:19.314032+00:00", "quote", 14.82, 14.82]
["2026-09-01T14:07:19.314042+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:19.314138+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:19.314143+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:19.314228+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:19.314258+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:19.314353+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:19.314363+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:19.314423+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:19.314423+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:19.314438+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:19.314599+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:19.314624+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:19.314644+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:19.314724+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:19.314799+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:19.314839+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:19.314844+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:19.314874+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:19.314884+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:19.314995+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:19.315075+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:19.319185+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:19.340771+00:00", "trade", 14.829, 1.0]
["2026-09-01T14:07:19.341849+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:19.341849+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:19.341934+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:19.341959+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:19.342054+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:19.393256+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:19.393266+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:19.582604+00:00", "trade", 14.822, 1.0]
["2026-09-01T14:07:19.772575+00:00", "trade", 14.8236, 1.0]
["2026-09-01T14:07:19.781580+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:19.781610+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:19.781655+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:19.782076+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:19.782091+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:19.782497+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:19.782948+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:19.782954+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:19.810294+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:19.920530+00:00", "trade", 14.8237, 696.0]
["2026-09-01T14:07:19.950006+00:00", "trade", 14.8237, 420.0]
["2026-09-01T14:07:19.951014+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:19.994542+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:19.994988+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:20.144855+00:00", "trade", 14.83, 100.0]
["2026-09-01T14:07:20.144858+00:00", "trade", 14.83, 80.0]
["2026-09-01T14:07:20.144880+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:20.151332+00:00", "trade", 14.83, 120.0]
["2026-09-01T14:07:20.152463+00:00", "trade", 14.83, 100.0]
["2026-09-01T14:07:20.153476+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:20.163950+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:20.185281+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:20.195731+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:20.214300+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:20.214406+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:20.214406+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:20.214426+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:20.214451+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:20.214641+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:20.214656+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:20.214686+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:20.214897+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:20.215017+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:20.215027+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:20.225397+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:20.232704+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:20.243154+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:20.244582+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:20.245224+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:20.245234+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:20.255679+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:20.264309+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:20.273356+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:20.274764+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:20.277511+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:20.287951+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:20.292211+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:20.488167+00:00", "quote", 14.82, 14.84]
["2026-09-01T14:07:20.488358+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:20.488423+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:20.488428+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:20.488429+00:00", "trade", 14.83, 89.0]
["2026-09-01T14:07:20.488432+00:00", "trade", 14.83, 4.0]
["2026-09-01T14:07:20.488435+00:00", "trade", 14.83, 28.0]
["2026-09-01T14:07:20.488438+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:20.488488+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:20.488508+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:20.488513+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:20.488643+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:20.488663+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:20.488698+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:20.488794+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:20.488924+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:20.488999+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:20.489034+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:20.489089+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:20.489094+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:20.489119+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:20.489164+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:20.489175+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:20.489275+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:20.489580+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:20.489651+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:20.489726+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:20.490132+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:20.490212+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:20.490573+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:20.509097+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:20.518961+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:20.519542+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:20.588471+00:00", "quote", 14.83, 14.85]
["2026-09-01T14:07:20.589463+00:00", "quote", 14.83, 14.85]
["2026-09-01T14:07:20.645777+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:20.646299+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:20.858814+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:20.859336+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:21.161826+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:21.162302+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:21.162302+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:21.162798+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:21.208517+00:00", "trade", 14.8388, 1.0]
["2026-09-01T14:07:21.447796+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:21.447806+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:21.447816+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:21.448097+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:21.448112+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:21.448157+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:21.448187+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:21.448583+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:21.448583+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:21.448729+00:00", "trade", 14.83, 58.0]
["2026-09-01T14:07:21.448934+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:21.448969+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:21.449004+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:21.449074+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:21.449090+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:21.449200+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:21.449280+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:21.449501+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:21.469799+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:21.554912+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:21.555693+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:21.630516+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:21.630556+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:21.630556+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:21.630556+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:21.630942+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:21.732304+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:21.732409+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:21.742869+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:22.185297+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:07:22.185307+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:22.185311+00:00", "trade", 14.83, 100.0]
["2026-09-01T14:07:22.185322+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:22.185347+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:22.185593+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:22.185954+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:22.185994+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:22.186014+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:22.186044+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:22.186059+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:22.186124+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:22.186440+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:22.187998+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:22.188003+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:22.188074+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:22.188439+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:22.218060+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:22.218100+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:22.218200+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:22.218391+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:22.218391+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:22.291590+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:22.291861+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:22.292362+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:22.292557+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:22.292677+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:22.295384+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:22.295810+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:22.295845+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:22.296286+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:22.296532+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:22.296742+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:22.297013+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:22.297213+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:22.297499+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:22.297695+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:22.297990+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:22.298146+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:22.298166+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:22.298451+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:22.298612+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:22.298932+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:22.299068+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:22.299404+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:22.299524+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:22.299890+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:22.300000+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:22.369826+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:22.370342+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:22.370839+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:22.370879+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:22.371064+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:22.480109+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:22.480359+00:00", "quote", 14.82, 14.84]
["2026-09-01T14:07:22.480394+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:22.481031+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:22.481271+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:22.486003+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:22.486018+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:22.486554+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:22.486594+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:22.487115+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:22.487186+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:22.526078+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:22.526138+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:22.526148+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:22.526349+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:22.527161+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:22.527181+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:22.606414+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:23.047023+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:23.047074+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:23.047574+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:23.047615+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:23.047715+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:23.047780+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:23.058405+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:23.258968+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:23.259484+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:23.259704+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:23.308405+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:23.308681+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:23.309378+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:23.309538+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:23.413065+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:23.413340+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:23.413501+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:23.414057+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:23.414368+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:23.664263+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:23.664267+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:23.664819+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:23.664994+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:23.665185+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:23.665495+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:23.665696+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:23.669510+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:23.746238+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:23.746749+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:23.768862+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:23.768862+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:23.768911+00:00", "trade", 14.8282, 10.0]
["2026-09-01T14:07:23.768957+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:23.769513+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:23.770295+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:23.773908+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:23.774410+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:23.774530+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:23.774916+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:23.775111+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:23.775397+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:23.778109+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:23.778550+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:23.787516+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:23.787606+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:23.788153+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:23.789115+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:23.789918+00:00", "trade", 14.83, 1.0]
["2026-09-01T14:07:23.790538+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:23.806847+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:23.806942+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:23.839725+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:23.840793+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:23.841264+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:23.865862+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:23.866344+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:23.876177+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:24.274816+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:24.532023+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:24.532304+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:24.533171+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:24.635449+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:25.182832+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:25.183338+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:25.183539+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:25.187493+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:25.405448+00:00", "trade", 14.83, 100.0]
["2026-09-01T14:07:25.405541+00:00", "trade", 14.83, 100.0]
["2026-09-01T14:07:25.405572+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:25.405574+00:00", "trade", 14.83, 100.0]
["2026-09-01T14:07:25.405643+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:25.405648+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:07:25.405707+00:00", "trade", 14.83, 100.0]
["2026-09-01T14:07:25.405708+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:07:25.405708+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:25.405788+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:25.405873+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:25.406049+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:25.406089+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:25.406089+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:25.406339+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:25.406379+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:25.406424+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:25.406540+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:25.406575+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:25.406685+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:25.406775+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:25.406859+00:00", "trade", 14.8238, 50.0]
["2026-09-01T14:07:25.406891+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:25.406901+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:25.406941+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:25.407520+00:00", "trade", 14.83, 4.0]
["2026-09-01T14:07:25.408605+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:25.409056+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:25.415997+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:25.462333+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:25.462343+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:25.510968+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:25.749947+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:25.750002+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:25.750178+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:25.802653+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:26.369562+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:26.615913+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:26.615934+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:26.616094+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:27.835647+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:27.835653+00:00", "trade", 14.83, 100.0]
["2026-09-01T14:07:27.835677+00:00", "trade", 14.83, 100.0]
["2026-09-01T14:07:27.835680+00:00", "trade", 14.83, 100.0]
["2026-09-01T14:07:27.835680+00:00", "trade", 14.83, 100.0]
["2026-09-01T14:07:27.835695+00:00", "trade", 14.83, 100.0]
["2026-09-01T14:07:27.835727+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:27.835727+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:27.835731+00:00", "trade", 14.83, 100.0]
["2026-09-01T14:07:27.835734+00:00", "trade", 14.83, 100.0]
["2026-09-01T14:07:27.835738+00:00", "trade", 14.83, 26.0]
["2026-09-01T14:07:27.835742+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:27.835742+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:27.835752+00:00", "trade", 14.83, 100.0]
["2026-09-01T14:07:27.835837+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:27.835847+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:27.835862+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:27.835929+00:00", "trade", 14.83, 100.0]
["2026-09-01T14:07:27.835933+00:00", "trade", 14.83, 100.0]
["2026-09-01T14:07:27.836108+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:07:27.836113+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:07:27.836173+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:07:27.836178+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:07:27.836200+00:00", "trade", 14.835, 2.0]
["2026-09-01T14:07:27.836278+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:27.836298+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:27.836539+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:27.836544+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:27.836559+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:27.836604+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:27.836645+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:27.836675+00:00", "trade", 14.83, 26.0]
["2026-09-01T14:07:27.836719+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:27.836734+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:27.836930+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:27.836955+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:27.836990+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:27.836995+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:27.837125+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:27.837125+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:27.837226+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:27.837251+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:27.837411+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:27.837451+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:27.838990+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:27.839446+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:27.840293+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:27.840754+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:27.872144+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:27.872209+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:28.125765+00:00", "trade", 14.83, 100.0]
["2026-09-01T14:07:28.125808+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:28.125847+00:00", "trade", 14.83, 100.0]
["2026-09-01T14:07:28.125946+00:00", "trade", 14.83, 100.0]
["2026-09-01T14:07:28.126024+00:00", "trade", 14.83, 100.0]
["2026-09-01T14:07:28.126102+00:00", "trade", 14.83, 100.0]
["2026-09-01T14:07:28.126103+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:28.126344+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:28.126429+00:00", "quote", 14.82, 14.84]
["2026-09-01T14:07:28.126449+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:28.126464+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:28.126469+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:28.126504+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:28.126539+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:07:28.126544+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:07:28.126770+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:07:28.126790+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:07:28.126790+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:28.126865+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:28.126870+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:07:28.126890+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:07:28.127331+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:07:28.127336+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:28.127391+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:07:28.127426+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:07:28.127451+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:07:28.127547+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:07:28.127812+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:28.127907+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:28.127948+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:28.127948+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:28.127983+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:28.128028+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:28.128268+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:28.128427+00:00", "trade", 14.83, 150.0]
["2026-09-01T14:07:28.128429+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:28.128429+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:28.130048+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:28.131551+00:00", "trade", 14.83, 10.0]
["2026-09-01T14:07:28.131576+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:28.131666+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:28.132122+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:28.132148+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:28.137706+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:28.138192+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:28.141808+00:00", "trade", 14.83, 200.0]
["2026-09-01T14:07:28.141812+00:00", "trade", 14.83, 200.0]
["2026-09-01T14:07:28.215325+00:00", "trade", 14.83, 200.0]
["2026-09-01T14:07:28.216649+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:28.235544+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:28.235604+00:00", "quote", 14.82, 14.84]
["2026-09-01T14:07:28.236095+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:28.236105+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:28.236115+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:28.236115+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:07:28.236165+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:07:28.236195+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:07:28.236386+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:07:28.236391+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:07:28.236501+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:28.236586+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:28.236777+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:28.236812+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:28.236847+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:28.236892+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:28.236927+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:28.236932+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:28.236982+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:07:28.237193+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:07:28.237203+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:07:28.237338+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:07:28.250610+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:07:28.250650+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:07:28.250650+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:07:28.250670+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:28.250671+00:00", "trade", 14.83, 10.0]
["2026-09-01T14:07:28.250674+00:00", "trade", 14.83, 100.0]
["2026-09-01T14:07:28.250715+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:28.251266+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:28.251301+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:28.251301+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:28.251306+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:28.251386+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:28.251817+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:28.256388+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:28.305590+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:28.319291+00:00", "trade", 14.835, 100.0]
["2026-09-01T14:07:28.319529+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:28.319889+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:28.320491+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:28.320601+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:28.320606+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:28.321052+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:28.342568+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:28.353083+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:28.425406+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:28.425867+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:28.570055+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:28.570066+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:28.613523+00:00", "trade", 14.835, 100.0]
["2026-09-01T14:07:28.613587+00:00", "trade", 14.835, 100.0]
["2026-09-01T14:07:28.613734+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:28.613869+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:28.613999+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:28.614005+00:00", "trade", 14.835, 100.0]
["2026-09-01T14:07:28.614075+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:28.614090+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:28.614360+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:28.614365+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:28.614436+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:28.614681+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:28.614771+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:28.614907+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:28.614917+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:28.627943+00:00", "trade", 14.835, 100.0]
["2026-09-01T14:07:28.629271+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:28.719009+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:29.131079+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:07:29.131079+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:07:29.131158+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:07:29.131160+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:07:29.131164+00:00", "trade", 14.84, 200.0]
["2026-09-01T14:07:29.131191+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:29.131196+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:29.131226+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:29.131451+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:29.131451+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:29.131455+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:07:29.131473+00:00", "trade", 14.84, 18.0]
["2026-09-01T14:07:29.131479+00:00", "trade", 14.84, 10.0]
["2026-09-01T14:07:29.131482+00:00", "trade", 14.84, 85.0]
["2026-09-01T14:07:29.131557+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:29.131562+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:29.131633+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:07:29.131636+00:00", "trade", 14.84, 82.0]
["2026-09-01T14:07:29.131639+00:00", "trade", 14.84, 10.0]
["2026-09-01T14:07:29.131639+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:07:29.131737+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:29.131857+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:29.132027+00:00", "trade", 14.84, 161.0]
["2026-09-01T14:07:29.132073+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:29.132208+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:29.132233+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:29.132353+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:29.132474+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:29.132830+00:00", "quote", 14.84, 14.84]
["2026-09-01T14:07:29.132885+00:00", "quote", 14.84, 14.84]
["2026-09-01T14:07:29.132947+00:00", "trade", 14.84, 139.0]
["2026-09-01T14:07:29.132985+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:29.133195+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:29.133261+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:29.133496+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:29.133552+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:29.133552+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:29.133556+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:29.133591+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:29.133662+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:29.133662+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:29.133787+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:29.133997+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:29.134035+00:00", "trade", 14.835, 5.0]
["2026-09-01T14:07:29.134080+00:00", "trade", 14.84, 137.0]
["2026-09-01T14:07:29.136188+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:29.136188+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:29.136192+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:29.136634+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:29.136734+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:29.138829+00:00", "trade", 14.84, 8.0]
["2026-09-01T14:07:29.199523+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:29.209524+00:00", "trade", 14.845, 26.0]
["2026-09-01T14:07:29.210439+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:29.210439+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:29.210615+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:29.242295+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:29.242426+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:29.242927+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:29.242987+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:29.587742+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:29.821688+00:00", "trade", 14.845, 100.0]
["2026-09-01T14:07:29.821895+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:29.822421+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:29.822500+00:00", "trade", 14.845, 100.0]
["2026-09-01T14:07:29.822697+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:29.823766+00:00", "trade", 14.845, 300.0]
["2026-09-01T14:07:29.823935+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:29.823955+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:29.824506+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:29.828460+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:29.929314+00:00", "trade", 14.8437, 703.0]
["2026-09-01T14:07:29.930220+00:00", "trade", 14.84, 32.0]
["2026-09-01T14:07:29.930283+00:00", "trade", 14.84, 36.0]
["2026-09-01T14:07:29.930443+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:29.930473+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:29.930774+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:29.930977+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:07:29.931016+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:07:29.931055+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:29.931248+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:07:29.931320+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:29.931360+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:29.931495+00:00", "trade", 14.84, 300.0]
["2026-09-01T14:07:29.931526+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:29.931561+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:29.931656+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:29.931826+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:29.992431+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:30.043893+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:30.044354+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:30.148813+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:30.149334+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:30.149540+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:30.150036+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:30.150046+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:30.150326+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:30.361835+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:30.361875+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:30.363148+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:30.363624+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:30.535453+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:31.051535+00:00", "trade", 14.845, 1500.0]
["2026-09-01T14:07:31.052671+00:00", "trade", 14.845, 1500.0]
["2026-09-01T14:07:31.052819+00:00", "trade", 14.8381, 56.0]
["2026-09-01T14:07:31.052849+00:00", "trade", 14.8286, 54.0]
["2026-09-01T14:07:31.053256+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:31.053692+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:31.055627+00:00", "trade", 14.845, 300.0]
["2026-09-01T14:07:31.057790+00:00", "trade", 14.8475, 100.0]
["2026-09-01T14:07:31.058238+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:07:31.058554+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:31.058623+00:00", "trade", 14.845, 100.0]
["2026-09-01T14:07:31.059215+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:31.059245+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:31.059245+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:31.059285+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:31.059686+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:31.059701+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:31.072104+00:00", "trade", 14.845, 100.0]
["2026-09-01T14:07:31.093071+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:31.100001+00:00", "trade", 14.845, 36.0]
["2026-09-01T14:07:31.100362+00:00", "trade", 14.845, 300.0]
["2026-09-01T14:07:31.100594+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:31.100649+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:31.101050+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:31.593407+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:07:31.593410+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:07:31.593413+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:07:31.593461+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:07:31.593470+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:07:31.593470+00:00", "trade", 14.84, 18.0]
["2026-09-01T14:07:31.593473+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:07:31.593476+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:07:31.593492+00:00", "quote", 14.84, 14.84]
["2026-09-01T14:07:31.593536+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:07:31.593665+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:07:31.593665+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:07:31.593686+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:07:31.593701+00:00", "trade", 14.84, 200.0]
["2026-09-01T14:07:31.593738+00:00", "quote", 14.84, 14.84]
["2026-09-01T14:07:31.593763+00:00", "quote", 14.84, 14.84]
["2026-09-01T14:07:31.593868+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:31.593988+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:31.594019+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:31.594020+00:00", "trade", 14.84, 200.0]
["2026-09-01T14:07:31.594029+00:00", "trade", 14.84, 24.0]
["2026-09-01T14:07:31.594083+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:07:31.594139+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:31.594164+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:31.594164+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:31.594194+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:31.594234+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:31.594274+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:31.594314+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:31.594314+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:31.594349+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:31.594469+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:31.594469+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:31.594469+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:31.594474+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:31.594514+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:31.594514+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:31.594590+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:31.594635+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:31.594790+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:31.594825+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:31.605128+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:07:31.606172+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:07:31.654247+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:07:31.655575+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:31.656046+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:31.657048+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:31.657089+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:07:31.657134+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:07:31.657134+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:31.657329+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:31.657384+00:00", "quote", 14.84, 14.84]
["2026-09-01T14:07:31.657389+00:00", "quote", 14.84, 14.84]
["2026-09-01T14:07:31.657389+00:00", "quote", 14.84, 14.84]
["2026-09-01T14:07:31.657454+00:00", "quote", 14.84, 14.84]
["2026-09-01T14:07:31.657469+00:00", "quote", 14.84, 14.84]
["2026-09-01T14:07:31.657484+00:00", "quote", 14.84, 14.84]
["2026-09-01T14:07:31.657535+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:31.657605+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:31.657655+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:31.657765+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:31.658006+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:31.658051+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:31.658497+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:31.658602+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:31.662737+00:00", "trade", 14.845, 100.0]
["2026-09-01T14:07:31.679745+00:00", "trade", 14.845, 100.0]
["2026-09-01T14:07:31.694508+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:31.694508+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:31.694613+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:31.761422+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:31.762680+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:31.767383+00:00", "trade", 14.845, 100.0]
["2026-09-01T14:07:31.767464+00:00", "trade", 14.845, 300.0]
["2026-09-01T14:07:32.411907+00:00", "trade", 14.84, 200.0]
["2026-09-01T14:07:32.412815+00:00", "trade", 14.845, 1800.0]
["2026-09-01T14:07:32.412842+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.412867+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.412877+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.413063+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.413484+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.413589+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.413639+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.413699+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.413724+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.413729+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.413749+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.413784+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.414015+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.414105+00:00", "trade", 14.8435, 51.0]
["2026-09-01T14:07:32.414251+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.414256+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.414276+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.414286+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.414381+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.414406+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.414782+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.415702+00:00", "trade", 14.845, 100.0]
["2026-09-01T14:07:32.433697+00:00", "trade", 14.845, 1500.0]
["2026-09-01T14:07:32.434253+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.434704+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.434734+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.434739+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.435552+00:00", "trade", 14.845, 100.0]
["2026-09-01T14:07:32.435555+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:07:32.435596+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.435627+00:00", "trade", 14.845, 100.0]
["2026-09-01T14:07:32.435636+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.435657+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.435670+00:00", "trade", 14.85, 96.0]
["2026-09-01T14:07:32.435673+00:00", "trade", 14.85, 10.0]
["2026-09-01T14:07:32.435675+00:00", "trade", 14.85, 94.0]
["2026-09-01T14:07:32.435677+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.435682+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.435727+00:00", "trade", 14.85, 6.0]
["2026-09-01T14:07:32.435747+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.435757+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.435762+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.435772+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.435777+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:07:32.435787+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:07:32.435797+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:07:32.435797+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:07:32.435925+00:00", "trade", 14.845, 100.0]
["2026-09-01T14:07:32.435931+00:00", "trade", 14.85, 4.0]
["2026-09-01T14:07:32.435937+00:00", "trade", 14.845, 100.0]
["2026-09-01T14:07:32.435944+00:00", "trade", 14.845, 10.0]
["2026-09-01T14:07:32.435944+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:07:32.435967+00:00", "trade", 14.845, 90.0]
["2026-09-01T14:07:32.435979+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:07:32.436061+00:00", "trade", 14.85, 10.0]
["2026-09-01T14:07:32.436062+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:07:32.436103+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:07:32.436114+00:00", "trade", 14.845, 100.0]
["2026-09-01T14:07:32.436118+00:00", "trade", 14.85, 5.0]
["2026-09-01T14:07:32.436121+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:07:32.436124+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:07:32.436217+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:07:32.436268+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.436348+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.436439+00:00", "trade", 14.845, 210.0]
["2026-09-01T14:07:32.436479+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.436483+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.436499+00:00", "trade", 14.845, 100.0]
["2026-09-01T14:07:32.436508+00:00", "trade", 14.845, 90.0]
["2026-09-01T14:07:32.436508+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:07:32.436521+00:00", "trade", 14.845, 200.0]
["2026-09-01T14:07:32.436529+00:00", "trade", 14.85, 200.0]
["2026-09-01T14:07:32.436589+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.436594+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.436599+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.436609+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.436649+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.436774+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.436850+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.437055+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.437071+00:00", "trade", 14.855, 5.0]
["2026-09-01T14:07:32.437110+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.437122+00:00", "trade", 14.855, 288.0]
["2026-09-01T14:07:32.437170+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.437170+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.437180+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.437205+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.437220+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.437301+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.437325+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.437421+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.437471+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.437501+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.437531+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.437531+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.438971+00:00", "trade", 14.845, 100.0]
["2026-09-01T14:07:32.443781+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.444408+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.444884+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.445059+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.445525+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.445776+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.446252+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.452537+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:07:32.453454+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.453459+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.453464+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.453469+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.453514+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.453559+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.453579+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.453616+00:00", "trade", 14.86, 10.0]
["2026-09-01T14:07:32.453619+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:32.453635+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:32.453638+00:00", "trade", 14.86, 300.0]
["2026-09-01T14:07:32.453638+00:00", "trade", 14.86, 43.0]
["2026-09-01T14:07:32.453640+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.453644+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:32.453644+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.453658+00:00", "trade", 14.86, 25.0]
["2026-09-01T14:07:32.453659+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.453662+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:32.453662+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:32.453664+00:00", "trade", 14.86, 49.0]
["2026-09-01T14:07:32.453667+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:32.453674+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.453685+00:00", "trade", 14.86, 300.0]
["2026-09-01T14:07:32.453689+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.453689+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.453691+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:32.453695+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.453695+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.453695+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.453698+00:00", "trade", 14.86, 200.0]
["2026-09-01T14:07:32.453701+00:00", "trade", 14.86, 90.0]
["2026-09-01T14:07:32.453712+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:32.453720+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:07:32.453745+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:07:32.453755+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:07:32.453825+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:07:32.453827+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:32.453881+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:07:32.453905+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:07:32.453935+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:07:32.453950+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.453980+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.454020+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.454030+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.454035+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.454090+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.454166+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.454201+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.454206+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.454216+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.454251+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.454256+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.454266+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.454296+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.454301+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.454341+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.454351+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.454371+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.454371+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.454376+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.454376+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.454376+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.454381+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.454381+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.454381+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.454396+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.454476+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.456991+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:07:32.457714+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.459383+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.515597+00:00", "trade", 14.87, 72.0]
["2026-09-01T14:07:32.515597+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.516083+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.516123+00:00", "trade", 14.865, 100.0]
["2026-09-01T14:07:32.516141+00:00", "trade", 14.865, 100.0]
["2026-09-01T14:07:32.516147+00:00", "trade", 14.865, 300.0]
["2026-09-01T14:07:32.516147+00:00", "trade", 14.865, 100.0]
["2026-09-01T14:07:32.516150+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:32.516150+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:32.516157+00:00", "trade", 14.86, 68.0]
["2026-09-01T14:07:32.516157+00:00", "trade", 14.86, 200.0]
["2026-09-01T14:07:32.516159+00:00", "trade", 14.86, 140.0]
["2026-09-01T14:07:32.516162+00:00", "trade", 14.865, 187.0]
["2026-09-01T14:07:32.516166+00:00", "trade", 14.865, 300.0]
["2026-09-01T14:07:32.516166+00:00", "trade", 14.865, 100.0]
["2026-09-01T14:07:32.516172+00:00", "trade", 14.865, 300.0]
["2026-09-01T14:07:32.516172+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:32.516178+00:00", "trade", 14.865, 100.0]
["2026-09-01T14:07:32.516178+00:00", "trade", 14.865, 300.0]
["2026-09-01T14:07:32.516178+00:00", "trade", 14.865, 100.0]
["2026-09-01T14:07:32.516178+00:00", "trade", 14.86, 64.0]
["2026-09-01T14:07:32.516180+00:00", "trade", 14.86, 65.0]
["2026-09-01T14:07:32.516184+00:00", "trade", 14.865, 300.0]
["2026-09-01T14:07:32.516184+00:00", "trade", 14.865, 100.0]
["2026-09-01T14:07:32.516184+00:00", "trade", 14.865, 100.0]
["2026-09-01T14:07:32.516186+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:32.516189+00:00", "trade", 14.865, 100.0]
["2026-09-01T14:07:32.516189+00:00", "trade", 14.865, 200.0]
["2026-09-01T14:07:32.516192+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:32.516192+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:32.516196+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:32.516196+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:32.516196+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:32.516198+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:32.516201+00:00", "trade", 14.86, 66.0]
["2026-09-01T14:07:32.516201+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:32.516207+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:32.516214+00:00", "trade", 14.865, 92.0]
["2026-09-01T14:07:32.516232+00:00", "trade", 14.865, 200.0]
["2026-09-01T14:07:32.516232+00:00", "trade", 14.86, 10.0]
["2026-09-01T14:07:32.516234+00:00", "trade", 14.865, 100.0]
["2026-09-01T14:07:32.516240+00:00", "trade", 14.865, 300.0]
["2026-09-01T14:07:32.516243+00:00", "trade", 14.86, 10.0]
["2026-09-01T14:07:32.516243+00:00", "trade", 14.865, 21.0]
["2026-09-01T14:07:32.516250+00:00", "trade", 14.86, 10.0]
["2026-09-01T14:07:32.516255+00:00", "trade", 14.865, 100.0]
["2026-09-01T14:07:32.516279+00:00", "trade", 14.865, 200.0]
["2026-09-01T14:07:32.516306+00:00", "trade", 14.865, 100.0]
["2026-09-01T14:07:32.516306+00:00", "trade", 14.86, 291.0]
["2026-09-01T14:07:32.516333+00:00", "trade", 14.865, 300.0]
["2026-09-01T14:07:32.516336+00:00", "trade", 14.865, 67.0]
["2026-09-01T14:07:32.516361+00:00", "trade", 14.86, 300.0]
["2026-09-01T14:07:32.516376+00:00", "trade", 14.865, 100.0]
["2026-09-01T14:07:32.516388+00:00", "trade", 14.86, 139.0]
["2026-09-01T14:07:32.516394+00:00", "trade", 14.865, 200.0]
["2026-09-01T14:07:32.516394+00:00", "trade", 14.865, 300.0]
["2026-09-01T14:07:32.516400+00:00", "trade", 14.865, 300.0]
["2026-09-01T14:07:32.516400+00:00", "trade", 14.865, 100.0]
["2026-09-01T14:07:32.516404+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.516406+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:32.516406+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:32.516406+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:32.516406+00:00", "trade", 14.86, 140.0]
["2026-09-01T14:07:32.516412+00:00", "trade", 14.86, 92.0]
["2026-09-01T14:07:32.516412+00:00", "trade", 14.86, 8.0]
["2026-09-01T14:07:32.516412+00:00", "trade", 14.865, 100.0]
["2026-09-01T14:07:32.516415+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:32.516415+00:00", "trade", 14.86, 200.0]
["2026-09-01T14:07:32.516418+00:00", "trade", 14.86, 300.0]
["2026-09-01T14:07:32.516418+00:00", "trade", 14.86, 166.0]
["2026-09-01T14:07:32.516422+00:00", "trade", 14.86, 92.0]
["2026-09-01T14:07:32.516422+00:00", "trade", 14.86, 8.0]
["2026-09-01T14:07:32.516427+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:32.516427+00:00", "trade", 14.86, 99.0]
["2026-09-01T14:07:32.516444+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.516444+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.516449+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.516449+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.516451+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:32.516460+00:00", "trade", 14.865, 100.0]
["2026-09-01T14:07:32.516466+00:00", "trade", 14.865, 100.0]
["2026-09-01T14:07:32.516466+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:32.516489+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:07:32.516505+00:00", "trade", 14.86, 9.0]
["2026-09-01T14:07:32.516505+00:00", "trade", 14.86, 200.0]
["2026-09-01T14:07:32.516508+00:00", "trade", 14.86, 300.0]
["2026-09-01T14:07:32.516541+00:00", "trade", 14.86, 275.0]
["2026-09-01T14:07:32.516549+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:07:32.516564+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:07:32.516564+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:07:32.516580+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:32.516580+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:07:32.516609+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:07:32.516640+00:00", "trade", 14.865, 200.0]
["2026-09-01T14:07:32.516649+00:00", "trade", 14.865, 300.0]
["2026-09-01T14:07:32.516656+00:00", "trade", 14.865, 200.0]
["2026-09-01T14:07:32.516658+00:00", "trade", 14.86, 3.0]
["2026-09-01T14:07:32.516659+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:07:32.516682+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:32.516688+00:00", "trade", 14.8625, 200.0]
["2026-09-01T14:07:32.516697+00:00", "trade", 14.86, 161.0]
["2026-09-01T14:07:32.516706+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:32.516724+00:00", "trade", 14.865, 300.0]
["2026-09-01T14:07:32.516725+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.516739+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:32.516750+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.516751+00:00", "trade", 14.865, 300.0]
["2026-09-01T14:07:32.516751+00:00", "trade", 14.86, 300.0]
["2026-09-01T14:07:32.516758+00:00", "trade", 14.865, 100.0]
["2026-09-01T14:07:32.516785+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.516788+00:00", "trade", 14.865, 100.0]
["2026-09-01T14:07:32.516880+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.516880+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.516881+00:00", "trade", 14.8519, 50.0]
["2026-09-01T14:07:32.516905+00:00", "trade", 14.8625, 200.0]
["2026-09-01T14:07:32.516917+00:00", "trade", 14.865, 100.0]
["2026-09-01T14:07:32.516935+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.516935+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.516938+00:00", "trade", 14.86, 69.0]
["2026-09-01T14:07:32.516971+00:00", "trade", 14.86, 60.0]
["2026-09-01T14:07:32.516975+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.517010+00:00", "trade", 14.865, 200.0]
["2026-09-01T14:07:32.517015+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.517055+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.517061+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:32.517070+00:00", "trade", 14.86, 4.0]
["2026-09-01T14:07:32.517100+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.517137+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:32.517139+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:32.517181+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.517181+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.517182+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:32.517182+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:32.517185+00:00", "trade", 14.86, 84.0]
["2026-09-01T14:07:32.517187+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:32.517191+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:32.517191+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.517191+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.517194+00:00", "trade", 14.86, 300.0]
["2026-09-01T14:07:32.517194+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:32.517196+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.517196+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.517197+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:32.517206+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.517226+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.517227+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:32.517227+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:32.517230+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:32.517251+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.517269+00:00", "trade", 14.86, 4.0]
["2026-09-01T14:07:32.517335+00:00", "trade", 14.86, 296.0]
["2026-09-01T14:07:32.517372+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:32.517376+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.517386+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.517411+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:32.517411+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:32.517411+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.517411+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.517411+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.517413+00:00", "trade", 14.86, 200.0]
["2026-09-01T14:07:32.517413+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:32.517441+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.517456+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.517494+00:00", "trade", 14.85, 50.0]
["2026-09-01T14:07:32.517516+00:00", "trade", 14.86, 300.0]
["2026-09-01T14:07:32.517516+00:00", "trade", 14.86, 6.0]
["2026-09-01T14:07:32.517516+00:00", "trade", 14.86, 142.0]
["2026-09-01T14:07:32.517516+00:00", "trade", 14.86, 152.0]
["2026-09-01T14:07:32.517566+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.517566+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.517599+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:32.517612+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.517624+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:32.517792+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.517795+00:00", "trade", 14.8633, 50.0]
["2026-09-01T14:07:32.517797+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.517797+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.517801+00:00", "trade", 14.86, 150.0]
["2026-09-01T14:07:32.517819+00:00", "trade", 14.865, 200.0]
["2026-09-01T14:07:32.517840+00:00", "trade", 14.86, 150.0]
["2026-09-01T14:07:32.517842+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.517857+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.517867+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:32.517867+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:32.517898+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:07:32.517917+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:07:32.517936+00:00", "trade", 14.865, 100.0]
["2026-09-01T14:07:32.518003+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:07:32.518038+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.518048+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.518048+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.518054+00:00", "trade", 14.8416, 50.0]
["2026-09-01T14:07:32.518069+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:32.518083+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.518105+00:00", "trade", 14.8416, 50.0]
["2026-09-01T14:07:32.518108+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.518133+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.518163+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.518192+00:00", "trade", 14.8621, 50.0]
["2026-09-01T14:07:32.518228+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.518243+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.518243+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.518253+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.518267+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:32.518306+00:00", "trade", 14.86, 60.0]
["2026-09-01T14:07:32.518327+00:00", "trade", 14.86, 86.0]
["2026-09-01T14:07:32.518328+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.518373+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.518388+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.518398+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.518403+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.518469+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:32.518502+00:00", "trade", 14.86, 114.0]
["2026-09-01T14:07:32.518519+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.518534+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.518534+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.518564+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.518604+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.518614+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.518624+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.518629+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.518629+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.518670+00:00", "trade", 14.86, 84.0]
["2026-09-01T14:07:32.518712+00:00", "trade", 14.86, 150.0]
["2026-09-01T14:07:32.518754+00:00", "trade", 14.86, 84.0]
["2026-09-01T14:07:32.518755+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.518757+00:00", "trade", 14.86, 16.0]
["2026-09-01T14:07:32.518778+00:00", "trade", 14.86, 1.0]
["2026-09-01T14:07:32.518790+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:32.518790+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.518796+00:00", "trade", 14.86, 84.0]
["2026-09-01T14:07:32.518799+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.518804+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.518809+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.518819+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.518825+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.518825+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.518825+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.518829+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.518835+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:32.518836+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:32.518875+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:07:32.518880+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:32.518930+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:07:32.518990+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:07:32.519040+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.519045+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.519111+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.519165+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.519191+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:07:32.519251+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:07:32.519261+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:07:32.519276+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:07:32.519281+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.519336+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.519431+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.519446+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.519446+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.519451+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.519476+00:00", "trade", 14.865, 100.0]
["2026-09-01T14:07:32.519569+00:00", "trade", 14.8619, 50.0]
["2026-09-01T14:07:32.519576+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.519606+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.519687+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.519771+00:00", "trade", 14.86, 136.0]
["2026-09-01T14:07:32.519777+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.519807+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.519817+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.519857+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.519887+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.519937+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.519957+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.520133+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.520293+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.520363+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.521271+00:00", "trade", 14.8577, 1.0]
["2026-09-01T14:07:32.521593+00:00", "trade", 14.86, 140.0]
["2026-09-01T14:07:32.521832+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.523753+00:00", "trade", 14.865, 1500.0]
["2026-09-01T14:07:32.525036+00:00", "trade", 14.8614, 53.0]
["2026-09-01T14:07:32.525215+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.525220+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.525535+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.527430+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.527871+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.534858+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.545701+00:00", "trade", 14.855, 30.0]
["2026-09-01T14:07:32.546861+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:32.548877+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:07:32.548880+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:07:32.548883+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:07:32.548911+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:07:32.548921+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:07:32.548946+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:07:32.548956+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:07:32.548967+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:07:32.548981+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:07:32.549021+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:07:32.549036+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:07:32.549071+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:07:32.549082+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:07:32.549082+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:07:32.549132+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:07:32.549151+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:07:32.549151+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:07:32.549169+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:07:32.549172+00:00", "trade", 14.85, 40.0]
["2026-09-01T14:07:32.549172+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:07:32.549222+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.549242+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.549432+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.549432+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.549437+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.549498+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.549518+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.549523+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.549548+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.549588+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.549608+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.549613+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.549613+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.549618+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.549638+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.549653+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.549773+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.549783+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.550319+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.550405+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.550450+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.550826+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.551207+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.551387+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.551748+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.551873+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.552184+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.552219+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.634349+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.649160+00:00", "quote", 14.83, 14.85]
["2026-09-01T14:07:32.649200+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:32.649210+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:32.649255+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:32.649721+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:32.649736+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:32.649736+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:32.649741+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:32.649746+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:32.650097+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:32.650202+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:32.650368+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:32.650573+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:32.652132+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:32.652132+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:32.652267+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:32.652322+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:32.652633+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:32.653099+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:32.653259+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:32.657790+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:32.657840+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:32.658261+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:32.658722+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:32.662818+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:07:32.662878+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:07:32.662878+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:07:32.662881+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:07:32.663179+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:07:32.663188+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:32.663191+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:07:32.663195+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:07:32.663195+00:00", "trade", 14.84, 1.0]
["2026-09-01T14:07:32.663197+00:00", "trade", 14.84, 200.0]
["2026-09-01T14:07:32.663200+00:00", "trade", 14.84, 200.0]
["2026-09-01T14:07:32.663208+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:32.663218+00:00", "quote", 14.84, 14.84]
["2026-09-01T14:07:32.663218+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:07:32.663274+00:00", "quote", 14.84, 14.84]
["2026-09-01T14:07:32.663323+00:00", "quote", 14.84, 14.84]
["2026-09-01T14:07:32.663343+00:00", "quote", 14.84, 14.84]
["2026-09-01T14:07:32.663368+00:00", "trade", 14.84, 114.0]
["2026-09-01T14:07:32.663371+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:07:32.663375+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:07:32.663375+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:07:32.663439+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.663489+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.663494+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.663499+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.663715+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.663779+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.663799+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.663799+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.663810+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.663820+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.663880+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.663925+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.663970+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.664180+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.664261+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.664321+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.664617+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.664652+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.664777+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.665223+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.668842+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.669298+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.669338+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.669779+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.695465+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.723998+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.763557+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.908512+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.908532+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.912456+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:32.912502+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:33.001644+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:07:33.010885+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:07:33.034367+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:33.034813+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:33.034818+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:33.035399+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:33.045227+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:07:33.045959+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:07:33.045969+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:07:33.045974+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:33.045974+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:33.045975+00:00", "trade", 14.85, 300.0]
["2026-09-01T14:07:33.045979+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:33.045989+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:33.046024+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:33.046070+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:33.046240+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:33.046521+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:33.046661+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:33.046906+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:33.047027+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:33.047107+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:33.047488+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:33.067455+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:33.122281+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:33.194611+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:07:33.194633+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:33.194678+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:33.194864+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:33.195094+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:33.195134+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:33.195149+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:33.195169+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:33.195350+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:33.195575+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:33.195711+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:33.196272+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:33.205574+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:33.205895+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:33.278317+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:33.278342+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:33.278859+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:33.278924+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:33.279034+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:33.452993+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:33.453399+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:33.706346+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:33.886174+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:33.886289+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:33.910186+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:33.910231+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:34.025180+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:34.046989+00:00", "trade", 14.855, 886.0]
["2026-09-01T14:07:34.651336+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:35.026138+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:35.048066+00:00", "trade", 14.855, 466.0]
["2026-09-01T14:07:35.049133+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:35.049153+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:35.049153+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:35.049198+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:35.049223+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:35.049468+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:35.050381+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:35.050381+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:35.167354+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:35.433923+00:00", "trade", 14.855, 50.0]
["2026-09-01T14:07:35.434991+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:35.544076+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:35.609461+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:36.049101+00:00", "trade", 14.855, 416.0]
["2026-09-01T14:07:36.515027+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:36.515032+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:37.099553+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:37.109522+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:37.109978+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:37.110454+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:38.401843+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:38.401843+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:38.459476+00:00", "trade", 14.855, 300.0]
["2026-09-01T14:07:38.459946+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:38.460092+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:38.460407+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:38.474668+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:38.474701+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:38.474708+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:38.474708+00:00", "trade", 14.855, 100.0]
["2026-09-01T14:07:38.474713+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:38.474717+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:38.474717+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:38.474720+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:38.474720+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:38.474787+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:38.474792+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:38.474792+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:38.474797+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:38.474812+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:38.474817+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:38.474827+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:38.474867+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:07:38.474882+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:38.474892+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:07:38.474897+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:07:38.474918+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:38.474972+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:07:38.474977+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:38.474997+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:38.475017+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:38.475022+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:38.475077+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:38.475112+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:38.475157+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:38.475283+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:38.475293+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:38.475293+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:38.475328+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:38.475343+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:38.475343+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:38.475423+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:38.475428+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:38.475428+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:38.475553+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:38.475558+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:38.475624+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:38.475669+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:38.475689+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:38.475729+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:38.475814+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:38.475914+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:38.475984+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:38.476020+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:38.526099+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:38.526209+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:39.019323+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:39.130677+00:00", "trade", 14.87, 200.0]
["2026-09-01T14:07:39.846357+00:00", "trade", 14.8637, 590.0]
["2026-09-01T14:07:41.274757+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:41.274762+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:41.274782+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:41.274812+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:41.274812+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:41.274842+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:41.274842+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:41.275298+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:41.275318+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:41.309750+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:41.309860+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:41.346723+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:41.355042+00:00", "trade", 14.8608, 500.0]
["2026-09-01T14:07:41.355664+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:41.355845+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:41.356271+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:41.356326+00:00", "trade", 14.8531, 52.0]
["2026-09-01T14:07:41.356807+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:41.360085+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:41.360992+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:41.361112+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:41.361112+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:41.361117+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:41.437153+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:41.644301+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:41.644301+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:41.664735+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:41.665186+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:41.747551+00:00", "trade", 14.865, 2.0]
["2026-09-01T14:07:42.246279+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:42.258964+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:42.321122+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:42.321879+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:42.321909+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:42.322039+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:42.322080+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:42.322511+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:42.322511+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:42.373973+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:42.451643+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:42.456591+00:00", "trade", 14.8601, 100.0]
["2026-09-01T14:07:42.456675+00:00", "trade", 14.865, 100.0]
["2026-09-01T14:07:42.456678+00:00", "trade", 14.865, 100.0]
["2026-09-01T14:07:42.456800+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:42.457286+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:42.460494+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:42.460594+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:42.464999+00:00", "trade", 14.865, 100.0]
["2026-09-01T14:07:42.466022+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:42.466473+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:42.466488+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:42.466794+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:42.467120+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:42.545452+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:07:42.545513+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:07:42.545573+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:07:42.642584+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:07:42.642608+00:00", "trade", 14.87, 80.0]
["2026-09-01T14:07:42.653484+00:00", "trade", 14.87, 20.0]
["2026-09-01T14:07:45.270602+00:00", "trade", 14.87, 20.0]
["2026-09-01T14:07:45.270602+00:00", "trade", 14.87, 80.0]
["2026-09-01T14:07:45.286745+00:00", "trade", 14.87, 20.0]
["2026-09-01T14:07:45.287263+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:07:45.287268+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:07:45.287293+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:45.287295+00:00", "trade", 14.87, 300.0]
["2026-09-01T14:07:45.287343+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:45.287343+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:45.287343+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:45.287373+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:45.287373+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:45.287679+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:45.287904+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:45.288005+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:45.288014+00:00", "trade", 14.875, 5.0]
["2026-09-01T14:07:45.288145+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:45.288190+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:45.288461+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:45.288955+00:00", "trade", 14.87, 4.0]
["2026-09-01T14:07:45.296969+00:00", "trade", 14.8329, 9.0]
["2026-09-01T14:07:45.328018+00:00", "trade", 14.875, 5.0]
["2026-09-01T14:07:45.329368+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:46.088979+00:00", "trade", 14.875, 100.0]
["2026-09-01T14:07:46.089217+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:46.089502+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:46.089502+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:46.287930+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:46.763607+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:46.764188+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:46.767095+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:47.134565+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:47.134781+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:47.135031+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:47.135081+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:47.135247+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:47.241545+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:47.241976+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:47.241996+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:47.286938+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:47.531034+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:47.531695+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:47.532447+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:47.532833+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:47.575856+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:47.925678+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:47.979243+00:00", "trade", 14.88, 127.0]
["2026-09-01T14:07:47.989405+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:47.989413+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:07:47.989449+00:00", "trade", 14.88, 900.0]
["2026-09-01T14:07:47.989449+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:07:47.989450+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:47.989871+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:07:47.989936+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:07:47.989999+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:07:47.990041+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:07:47.990101+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:07:47.990177+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:07:47.990207+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:07:47.990312+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:07:47.990482+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:07:47.990548+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:07:47.990623+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:07:47.990623+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:07:47.990708+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:07:47.990898+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:07:47.990979+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:07:47.990979+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:07:47.991004+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:07:47.991159+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:07:47.991497+00:00", "trade", 14.88, 11.0]
["2026-09-01T14:07:47.991760+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:07:47.991786+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:07:47.991786+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:07:48.020910+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:07:48.021316+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:07:48.075535+00:00", "trade", 14.89, 4.0]
["2026-09-01T14:07:48.075595+00:00", "trade", 14.89, 29.0]
["2026-09-01T14:07:48.075780+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:07:48.075806+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:07:48.076086+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:07:48.076572+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:07:48.076607+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:07:48.527320+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:07:48.527776+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:07:48.527836+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:07:48.849782+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:07:48.849782+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:07:48.850339+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:07:48.860308+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:07:49.231857+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:07:49.231877+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:07:49.232208+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:07:49.232384+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:07:49.232479+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:07:49.564643+00:00", "trade", 14.8851, 11.0]
["2026-09-01T14:07:49.768087+00:00", "trade", 14.8801, 2009.0]
["2026-09-01T14:07:49.768715+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:07:49.768986+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:07:49.769178+00:00", "trade", 14.885, 402.0]
["2026-09-01T14:07:49.769492+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:07:49.769502+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:07:49.770124+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:07:49.770124+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:07:49.770570+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:07:49.772239+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:07:49.772705+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:07:49.796556+00:00", "trade", 14.885, 137.0]
["2026-09-01T14:07:49.797806+00:00", "trade", 14.8638, 50.0]
["2026-09-01T14:07:49.813886+00:00", "trade", 14.885, 600.0]
["2026-09-01T14:07:49.814409+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:07:49.814775+00:00", "quote", 14.87, 14.89]
["2026-09-01T14:07:49.815076+00:00", "quote", 14.87, 14.89]
["2026-09-01T14:07:49.815091+00:00", "quote", 14.87, 14.89]
["2026-09-01T14:07:49.815206+00:00", "quote", 14.87, 14.89]
["2026-09-01T14:07:49.815221+00:00", "quote", 14.87, 14.89]
["2026-09-01T14:07:49.815236+00:00", "quote", 14.87, 14.89]
["2026-09-01T14:07:49.815251+00:00", "quote", 14.87, 14.89]
["2026-09-01T14:07:49.815256+00:00", "quote", 14.87, 14.89]
["2026-09-01T14:07:49.815467+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:07:49.815527+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:07:49.815527+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:07:49.816349+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:07:49.816454+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:07:49.816494+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:07:49.816539+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:07:49.816850+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:07:49.816875+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:07:49.817030+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:07:49.817171+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:07:49.817301+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:07:49.817547+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:07:49.817797+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:07:49.817810+00:00", "trade", 14.885, 500.0]
["2026-09-01T14:07:49.817837+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:07:49.818308+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:07:49.819097+00:00", "trade", 14.8782, 52.0]
["2026-09-01T14:07:49.836027+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:07:49.836043+00:00", "trade", 14.88, 37.0]
["2026-09-01T14:07:49.836045+00:00", "trade", 14.88, 33.0]
["2026-09-01T14:07:49.836071+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:07:49.836086+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:07:49.836100+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:07:49.836131+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:07:49.836206+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:07:49.836298+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:07:49.836401+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:49.836532+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:49.836577+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:49.836647+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:49.836647+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:49.836647+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:49.836762+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:49.836782+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:49.836802+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:49.836903+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:49.836938+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:49.836953+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:49.836983+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:49.837018+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:49.837018+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:49.837078+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:49.837083+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:49.837103+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:49.837193+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:49.837268+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:49.848339+00:00", "trade", 14.885, 400.0]
["2026-09-01T14:07:49.848495+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:49.849011+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:49.849042+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:49.849067+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:49.849387+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:49.849437+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:49.849523+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:49.849848+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:49.868403+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:49.868433+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:49.868874+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:49.907932+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:49.908398+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:49.925128+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:49.925153+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:49.936760+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:49.936846+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:50.259038+00:00", "trade", 14.8701, 500.0]
["2026-09-01T14:07:50.259458+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:50.259584+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:50.259955+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:50.260180+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:50.260300+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:50.260416+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:50.260741+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:50.265142+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:50.265568+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:50.445155+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:50.446308+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:50.449726+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:50.449736+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:50.449761+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:50.450077+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:50.450122+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:07:50.450127+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:07:50.450278+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:07:50.450348+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:07:50.450363+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:50.450498+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:50.450608+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:50.450618+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:50.450639+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:50.450699+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:50.451004+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:50.451055+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:50.500512+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:50.500768+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:50.557698+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:50.937036+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:50.937342+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:50.937928+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:50.938064+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:50.939272+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:50.939547+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:51.388220+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:51.539510+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:51.540137+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:52.503741+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:52.503834+00:00", "trade", 14.87, 33.0]
["2026-09-01T14:07:52.503834+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:07:52.503916+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:52.503941+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:52.504023+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:07:52.504023+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:07:52.504056+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:52.504061+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:52.504066+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:52.504081+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:52.504252+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:52.504252+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:52.504297+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:52.504352+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:52.504372+00:00", "trade", 14.87, 150.0]
["2026-09-01T14:07:52.504372+00:00", "quote", 14.86, 14.88]
["2026-09-01T14:07:52.504407+00:00", "quote", 14.86, 14.88]
["2026-09-01T14:07:52.504417+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:52.504422+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:52.504462+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:52.504467+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:52.504593+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:52.504628+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:52.504673+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:52.504753+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:52.505089+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:52.505274+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:52.505334+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:52.505385+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:52.505826+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:52.505831+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:52.505991+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:52.516306+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:52.516747+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:52.516777+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:52.517183+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:52.535441+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:52.550121+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:52.604806+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:52.605267+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:52.625756+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:52.626167+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:52.626167+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:53.593339+00:00", "trade", 14.865, 500.0]
["2026-09-01T14:07:53.758918+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:53.759289+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:53.759830+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:53.759861+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:53.759911+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:53.759911+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:53.759956+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:53.760437+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:53.952740+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:53.953236+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:53.953702+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:53.994058+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:54.476021+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:07:54.476024+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:07:54.476025+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:54.476028+00:00", "trade", 14.87, 4.0]
["2026-09-01T14:07:54.476028+00:00", "trade", 14.87, 196.0]
["2026-09-01T14:07:54.476582+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:54.476687+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:54.476717+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:07:54.476727+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:07:54.476767+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:07:54.476767+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:07:54.476803+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:07:54.476807+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:07:54.476852+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:07:54.476857+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:07:54.476867+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:54.476907+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:54.476937+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:54.476982+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:54.476998+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:54.476998+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:54.476998+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:54.477003+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:54.477008+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:54.477018+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:54.477033+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:54.477088+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:54.477143+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:54.477356+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:07:54.477359+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:54.477360+00:00", "trade", 14.87, 82.0]
["2026-09-01T14:07:54.477360+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:07:54.477362+00:00", "trade", 14.87, 83.0]
["2026-09-01T14:07:54.477408+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:07:54.477509+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:07:54.477554+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:07:54.477659+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:54.477709+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:07:54.477804+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:07:54.477885+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:54.477910+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:54.477940+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:54.477970+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:54.478110+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:54.478181+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:54.478336+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:54.478381+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:54.478461+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:54.500118+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:54.500378+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:54.500514+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:54.500534+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:54.500534+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:54.505761+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:54.506202+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:54.526696+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:54.580078+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:54.580093+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:54.580103+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:54.700946+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:54.702219+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:54.767023+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:55.767720+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:55.850557+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:55.850597+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:55.850597+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:56.014116+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:56.015009+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:56.015690+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:56.036094+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:57.138984+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:57.139656+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:57.140418+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:57.140424+00:00", "trade", 14.865, 100.0]
["2026-09-01T14:07:57.141104+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:57.141214+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:57.141380+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:57.141450+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:57.141706+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:57.141706+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:57.141736+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:57.149579+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:57.149614+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:57.150096+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:57.150111+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:57.150221+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:57.519386+00:00", "trade", 14.8396, 21.0]
["2026-09-01T14:07:57.621678+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:57.622169+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:57.872124+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:57.872209+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:57.872465+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:57.872791+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:57.873172+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:57.978788+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:57.979304+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:57.979871+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:58.178070+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:07:58.178070+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:07:58.178168+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:58.178168+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:58.178990+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:58.179025+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:58.179025+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:58.179025+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:58.179035+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:58.179075+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:58.179075+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:58.179075+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:58.179511+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:58.180388+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:58.730958+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:58.730979+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:58.731525+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:58.792436+00:00", "trade", 14.865, 100.0]
["2026-09-01T14:07:58.792916+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:58.792916+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:58.792981+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:58.793432+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:58.793873+00:00", "trade", 14.865, 500.0]
["2026-09-01T14:07:58.794314+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:58.794350+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:58.798435+00:00", "trade", 14.865, 26.0]
["2026-09-01T14:07:58.798576+00:00", "trade", 14.865, 26.0]
["2026-09-01T14:07:58.799266+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:58.810334+00:00", "trade", 14.865, 600.0]
["2026-09-01T14:07:58.931927+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:58.932393+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:58.932413+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:58.932418+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:58.932869+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:58.935169+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:59.011285+00:00", "trade", 14.8628, 9.0]
["2026-09-01T14:07:59.011912+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:59.012318+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:59.012824+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:59.013696+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:59.204360+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:59.206921+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:59.208254+00:00", "trade", 14.865, 500.0]
["2026-09-01T14:07:59.209247+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:59.209593+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:59.212990+00:00", "trade", 14.86, 37.0]
["2026-09-01T14:07:59.213045+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:59.213047+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:59.213050+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:59.213053+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:07:59.213056+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:07:59.213081+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:07:59.213126+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:07:59.213302+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:59.213307+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:59.213337+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:59.213427+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:59.213582+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:59.213597+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:59.213597+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:59.213733+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:59.213768+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:59.213798+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:59.213823+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:59.213858+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:59.213878+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:59.213938+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:59.214023+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:59.214129+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:59.214129+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:59.214309+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:59.300041+00:00", "trade", 14.855, 100.0]
["2026-09-01T14:07:59.314012+00:00", "trade", 14.855, 425.0]
["2026-09-01T14:07:59.357604+00:00", "trade", 14.855, 100.0]
["2026-09-01T14:07:59.399563+00:00", "trade", 14.855, 100.0]
["2026-09-01T14:07:59.408035+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:59.408050+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:59.741509+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:59.741965+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:59.742436+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:59.747744+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:59.855953+00:00", "trade", 14.8501, 1388.0]
["2026-09-01T14:07:59.857237+00:00", "trade", 14.8644, 56.0]
["2026-09-01T14:07:59.883868+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:59.951714+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:07:59.992471+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:00.151054+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:00.165174+00:00", "trade", 14.855, 100.0]
["2026-09-01T14:08:00.166160+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:00.383552+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:00.384129+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:00.393556+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:00.394112+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:00.414601+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:00.431776+00:00", "trade", 14.855, 100.0]
["2026-09-01T14:08:00.432817+00:00", "trade", 14.855, 2.0]
["2026-09-01T14:08:00.490557+00:00", "trade", 14.855, 300.0]
["2026-09-01T14:08:00.499185+00:00", "trade", 14.85, 200.0]
["2026-09-01T14:08:00.499509+00:00", "trade", 14.85, 136.0]
["2026-09-01T14:08:00.499979+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:00.500051+00:00", "trade", 14.85, 5.0]
["2026-09-01T14:08:00.500051+00:00", "trade", 14.85, 22.0]
["2026-09-01T14:08:00.500057+00:00", "trade", 14.85, 33.0]
["2026-09-01T14:08:00.500060+00:00", "trade", 14.85, 7.0]
["2026-09-01T14:08:00.500063+00:00", "trade", 14.85, 22.0]
["2026-09-01T14:08:00.500110+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:00.500111+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:08:00.500114+00:00", "trade", 14.85, 500.0]
["2026-09-01T14:08:00.500120+00:00", "trade", 14.85, 6.0]
["2026-09-01T14:08:00.500124+00:00", "trade", 14.85, 62.0]
["2026-09-01T14:08:00.500126+00:00", "trade", 14.85, 8.0]
["2026-09-01T14:08:00.500130+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:00.500135+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:00.500145+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:00.500148+00:00", "trade", 14.85, 600.0]
["2026-09-01T14:08:00.500148+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:08:00.500150+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:00.500160+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:00.500170+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:00.500200+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:00.500205+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:00.500205+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:00.500205+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:00.500245+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:00.500365+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:00.500441+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:00.500606+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:00.500661+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:00.500671+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:00.500701+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:00.500927+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:00.500932+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:00.501012+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:00.501012+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:00.501037+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:00.501147+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:00.501222+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:00.501313+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:00.501328+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:00.501328+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:00.501374+00:00", "trade", 14.8693, 51.0]
["2026-09-01T14:08:00.501383+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:00.705002+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:00.748441+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:00.829325+00:00", "trade", 14.845, 2.0]
["2026-09-01T14:08:01.014880+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:01.015416+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:01.015587+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:01.041879+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:01.042446+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:01.042927+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:01.210837+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:01.211243+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:01.328652+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:01.328697+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:01.329198+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:01.378821+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:01.380586+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:01.381132+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:01.484814+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:01.485385+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:01.485871+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:02.519739+00:00", "trade", 14.8633, 34.0]
["2026-09-01T14:08:02.586386+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:02.586406+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:02.586877+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:02.600229+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:02.600835+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:02.708907+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:02.708907+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:03.126326+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:03.126326+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:03.126361+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:03.126397+00:00", "trade", 14.84, 2.0]
["2026-09-01T14:08:03.126441+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:03.126441+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:03.126491+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:03.126622+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:03.127273+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:03.127303+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:03.127419+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:03.127465+00:00", "trade", 14.85, 5.0]
["2026-09-01T14:08:03.127784+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:03.128606+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:03.128621+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:03.131393+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:03.131679+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:03.132160+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:03.132195+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:03.132195+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:03.132686+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:03.145206+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:03.180931+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:03.181457+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:03.181502+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:03.219673+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:03.219713+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:03.219743+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:03.219743+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:03.230319+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:03.230424+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:03.296199+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:08:03.296202+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:08:03.296205+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:03.296230+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:03.296235+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:03.296254+00:00", "trade", 14.85, 13.0]
["2026-09-01T14:08:03.296286+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:03.296302+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:08:03.296366+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:03.296406+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:03.296451+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:03.296458+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:08:03.296464+00:00", "trade", 14.85, 106.0]
["2026-09-01T14:08:03.296464+00:00", "trade", 14.85, 83.0]
["2026-09-01T14:08:03.296476+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:03.296486+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:03.296537+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:03.296537+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:03.296556+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:03.296557+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:08:03.296557+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:08:03.296560+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:08:03.296577+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:03.296577+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:03.296582+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:03.296585+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:08:03.296590+00:00", "trade", 14.85, 85.0]
["2026-09-01T14:08:03.296590+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:08:03.296592+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:03.296594+00:00", "trade", 14.85, 51.0]
["2026-09-01T14:08:03.296596+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:03.296606+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:03.296623+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:08:03.296626+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:03.296642+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:08:03.296642+00:00", "trade", 14.85, 106.0]
["2026-09-01T14:08:03.296642+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:03.296642+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:03.296652+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:03.296657+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:03.296657+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:03.296687+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:03.296737+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:03.296797+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:03.296827+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:03.296927+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:03.297027+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:03.768985+00:00", "trade", 14.85, 4.0]
["2026-09-01T14:08:03.769001+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:03.769517+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:04.085789+00:00", "trade", 14.845, 400.0]
["2026-09-01T14:08:04.165003+00:00", "trade", 14.845, 100.0]
["2026-09-01T14:08:04.517978+00:00", "trade", 14.8499, 6.0]
["2026-09-01T14:08:04.622087+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:04.622097+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:04.622127+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:04.622128+00:00", "trade", 14.85, 21.0]
["2026-09-01T14:08:04.622146+00:00", "trade", 14.85, 79.0]
["2026-09-01T14:08:04.622147+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:04.622149+00:00", "trade", 14.85, 106.0]
["2026-09-01T14:08:04.622170+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:08:04.622170+00:00", "trade", 14.85, 23.0]
["2026-09-01T14:08:04.622177+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:04.622192+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:04.622197+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:04.622221+00:00", "trade", 14.85, 200.0]
["2026-09-01T14:08:04.622224+00:00", "trade", 14.85, 300.0]
["2026-09-01T14:08:04.622227+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:08:04.622236+00:00", "trade", 14.85, 10.0]
["2026-09-01T14:08:04.622282+00:00", "trade", 14.85, 67.0]
["2026-09-01T14:08:04.622282+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:08:04.622287+00:00", "trade", 14.85, 169.0]
["2026-09-01T14:08:04.622287+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:08:04.622287+00:00", "trade", 14.85, 31.0]
["2026-09-01T14:08:04.622472+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:04.622482+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:04.622636+00:00", "trade", 14.85, 24.0]
["2026-09-01T14:08:04.622639+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:08:04.622639+00:00", "trade", 14.84, 53.0]
["2026-09-01T14:08:04.622654+00:00", "trade", 14.855, 21.0]
["2026-09-01T14:08:04.622661+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:08:04.622661+00:00", "trade", 14.85, 24.0]
["2026-09-01T14:08:04.622663+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:08:04.622666+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:08:04.622666+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:08:04.622666+00:00", "trade", 14.84, 55.0]
["2026-09-01T14:08:04.622669+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:08:04.622688+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:04.622718+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:04.622723+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:04.622750+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:08:04.622768+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:04.622783+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:04.622828+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:04.622833+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:04.622839+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:04.622841+00:00", "trade", 14.85, 94.0]
["2026-09-01T14:08:04.622841+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:08:04.622843+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:04.622843+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:04.622844+00:00", "trade", 14.85, 85.0]
["2026-09-01T14:08:04.622844+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:08:04.622846+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:08:04.622848+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:04.622889+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:04.622898+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:04.622929+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:04.622939+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:04.622979+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:04.622979+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:04.622984+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:04.622984+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:04.623015+00:00", "trade", 14.85, 33.0]
["2026-09-01T14:08:04.623089+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:04.623156+00:00", "trade", 14.855, 29.0]
["2026-09-01T14:08:04.623160+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:04.623160+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:04.623164+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:04.623204+00:00", "trade", 14.85, 271.0]
["2026-09-01T14:08:04.623204+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:04.623216+00:00", "trade", 14.855, 15.0]
["2026-09-01T14:08:04.623249+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:04.623249+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:04.623254+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:04.623254+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:04.623279+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:08:04.623390+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:04.623390+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:04.623505+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:04.623650+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:04.623670+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:08:04.623705+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:04.623811+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:04.623871+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:04.623901+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:04.624076+00:00", "trade", 14.845, 407.0]
["2026-09-01T14:08:04.624154+00:00", "trade", 14.8495, 50.0]
["2026-09-01T14:08:04.624455+00:00", "trade", 14.859, 50.0]
["2026-09-01T14:08:04.624491+00:00", "trade", 14.85, 1.0]
["2026-09-01T14:08:04.625023+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:04.625369+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:04.628081+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:04.640776+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:04.641934+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:04.657536+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:04.671660+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:04.724159+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:04.724190+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:04.724641+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:05.623781+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:05.624237+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:05.726696+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:06.019082+00:00", "trade", 14.849, 46.0]
["2026-09-01T14:08:06.019446+00:00", "trade", 14.849, 1.0]
["2026-09-01T14:08:06.020104+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:06.020866+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:06.059754+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:06.060245+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:06.475132+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:06.475318+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:06.479372+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:06.736036+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:08:06.786301+00:00", "trade", 14.8561, 26.0]
["2026-09-01T14:08:06.953676+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:08:06.953773+00:00", "trade", 14.85, 4.0]
["2026-09-01T14:08:06.953776+00:00", "trade", 14.85, 11.0]
["2026-09-01T14:08:06.953779+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:08:06.953792+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:06.953797+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:06.953862+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:06.953887+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:06.953922+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:06.953939+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:08:06.953939+00:00", "trade", 14.85, 49.0]
["2026-09-01T14:08:06.953944+00:00", "trade", 14.85, 8.0]
["2026-09-01T14:08:06.953944+00:00", "trade", 14.85, 48.0]
["2026-09-01T14:08:06.953947+00:00", "trade", 14.85, 6.0]
["2026-09-01T14:08:06.953947+00:00", "trade", 14.85, 44.0]
["2026-09-01T14:08:06.953950+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:08:06.953950+00:00", "trade", 14.85, 1.0]
["2026-09-01T14:08:06.953956+00:00", "trade", 14.85, 13.0]
["2026-09-01T14:08:06.953972+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:06.953987+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:06.954002+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:06.954012+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:06.954103+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:06.954248+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:06.954418+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:06.954488+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:06.954639+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:06.954684+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:06.954684+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:06.954684+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:06.954689+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:06.954689+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:06.954702+00:00", "trade", 14.85, 51.0]
["2026-09-01T14:08:06.954729+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:06.954769+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:06.954809+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:06.954839+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:06.955035+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:06.955619+00:00", "trade", 14.85, 29.0]
["2026-09-01T14:08:06.955619+00:00", "trade", 14.85, 71.0]
["2026-09-01T14:08:06.955621+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:06.955766+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:06.955927+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:06.956228+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:06.956228+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:06.956228+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:06.956608+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:06.956608+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:06.956649+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:06.958769+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:06.958809+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:06.958809+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:06.959250+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:06.959485+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:06.959966+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:06.964688+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:06.965319+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:06.965810+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:06.973123+00:00", "quote", 14.84, 14.86]
["2026-09-01T14:08:06.973178+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:06.973218+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:06.973233+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:06.973268+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:06.973283+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:06.973544+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:06.973544+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:06.973589+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:06.973975+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:06.974245+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:06.974336+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:06.974611+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:06.974847+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:06.974947+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:06.975092+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:06.975293+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:06.975443+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:06.998699+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:06.999200+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:06.999631+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:07.047660+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:07.057940+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:07.058040+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:07.076930+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:07.467289+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:07.467364+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:07.467836+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:07.467836+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:07.467840+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:07.575687+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:07.576369+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:07.576810+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:07.576890+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:07.602015+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:08.084679+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:08.084834+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:08.084839+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:08.084839+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:08.084904+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:08.084929+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:08.084959+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:08.085255+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:08.085315+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:08.085325+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:08.085581+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:08.085611+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:08.085661+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:08.085681+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:08.085836+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:08.085907+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:08.086247+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:08.086268+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:08.086348+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:08.086353+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:08.086358+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:08.086408+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:08.087891+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:08.088342+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:08.109528+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:08.109538+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:08.110009+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:08.110029+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:08.216447+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:08.216477+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:08.216526+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:08:08.216530+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:08:08.216693+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:08.216873+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:08.217059+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:08.217139+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:08.217179+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:08.217450+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:08.217600+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:08.217891+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:08.217936+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:08.219480+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:08.219540+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:08.334178+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:08.537467+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:08.537943+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:08.537988+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:08.537993+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:08.888307+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:09.373291+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:09.373527+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:09.606611+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:09.936612+00:00", "trade", 14.7764, 28.0]
["2026-09-01T14:08:10.431067+00:00", "trade", 14.8401, 1011.0]
["2026-09-01T14:08:10.431114+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:10.431224+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:10.431229+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:10.431816+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:10.432066+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:10.432161+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:10.432527+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:10.432718+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:10.545859+00:00", "trade", 14.8499, 50.0]
["2026-09-01T14:08:10.545902+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:10.546609+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:10.754330+00:00", "trade", 14.85, 50.0]
["2026-09-01T14:08:10.754349+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:10.754403+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:10.754424+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:10.754436+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:08:10.754439+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:08:10.754532+00:00", "trade", 14.85, 10.0]
["2026-09-01T14:08:10.754538+00:00", "trade", 14.85, 290.0]
["2026-09-01T14:08:10.754549+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:10.754619+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:10.754724+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:10.754740+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:10.754745+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:08:10.754795+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:10.754799+00:00", "trade", 14.85, 77.0]
["2026-09-01T14:08:10.754802+00:00", "trade", 14.85, 50.0]
["2026-09-01T14:08:10.754824+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:10.754830+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:10.754835+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:10.754840+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:10.754845+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:08:10.754845+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:10.754860+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:10.754865+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:10.754865+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:10.754870+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:10.754875+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:08:10.754875+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:10.754875+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:10.754875+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:10.754878+00:00", "trade", 14.85, 85.0]
["2026-09-01T14:08:10.754880+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:10.754881+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:08:10.754881+00:00", "trade", 14.85, 51.0]
["2026-09-01T14:08:10.754890+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:10.754930+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:10.754950+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:10.754990+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:10.755005+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:10.755105+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:10.755115+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:10.755376+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:10.755376+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:10.755416+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:10.755421+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:10.755431+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:10.755451+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:10.755466+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:10.755476+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:10.755842+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:10.756042+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:10.756042+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:10.756509+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:10.857815+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:10.858787+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:11.005481+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:11.694461+00:00", "trade", 14.855, 100.0]
["2026-09-01T14:08:11.717832+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:11.718218+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:11.718238+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:11.718238+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:11.718243+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:11.718248+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:11.718298+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:11.718328+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:11.718393+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:11.718423+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:11.718714+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:11.718719+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:11.718904+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:11.719391+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:11.719471+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:11.754023+00:00", "quote", 14.84, 14.86]
["2026-09-01T14:08:11.754208+00:00", "quote", 14.84, 14.86]
["2026-09-01T14:08:11.754208+00:00", "quote", 14.84, 14.86]
["2026-09-01T14:08:11.754489+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:11.754675+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:11.754825+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:11.755045+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:11.755055+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:11.755126+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:11.755206+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:11.755256+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:11.755326+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:11.755522+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:11.755542+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:11.859394+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:12.719171+00:00", "trade", 14.8499, 90.0]
["2026-09-01T14:08:12.957513+00:00", "trade", 14.85, 50.0]
["2026-09-01T14:08:12.957513+00:00", "trade", 14.85, 50.0]
["2026-09-01T14:08:12.957516+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:08:12.957567+00:00", "trade", 14.85, 50.0]
["2026-09-01T14:08:12.957585+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:08:12.957848+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:12.957864+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:12.957886+00:00", "trade", 14.85, 12.0]
["2026-09-01T14:08:12.957989+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:12.957999+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:12.958049+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:12.958066+00:00", "trade", 14.85, 85.0]
["2026-09-01T14:08:12.958069+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:08:12.958069+00:00", "trade", 14.85, 50.0]
["2026-09-01T14:08:12.958114+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:12.958119+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:12.958144+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:12.958169+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:12.958254+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:12.958400+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:12.958405+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:12.958440+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:12.958530+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:12.958550+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:12.958555+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:12.958630+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:12.958656+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:12.958671+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:12.958786+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:12.958836+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:12.958920+00:00", "trade", 14.855, 294.0]
["2026-09-01T14:08:12.958951+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:12.958956+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:12.959497+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:12.959959+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:12.962064+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:12.963266+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:12.977806+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:12.987990+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:13.058190+00:00", "trade", 14.855, 13.0]
["2026-09-01T14:08:13.058192+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:08:13.058192+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:13.058195+00:00", "trade", 14.85, 26.0]
["2026-09-01T14:08:13.058318+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:13.058373+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:13.058373+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:13.058383+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:13.058393+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:13.058393+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:13.058628+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:13.058633+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:13.058643+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:13.058689+00:00", "quote", 14.84, 14.86]
["2026-09-01T14:08:13.058824+00:00", "quote", 14.84, 14.86]
["2026-09-01T14:08:13.058854+00:00", "quote", 14.84, 14.86]
["2026-09-01T14:08:13.058874+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:13.059200+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:13.059250+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:13.059270+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:13.059270+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:13.059330+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:13.059455+00:00", "quote", 14.84, 14.86]
["2026-09-01T14:08:13.059465+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:13.059465+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:13.059786+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:13.059871+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:13.060012+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:13.060408+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:13.076977+00:00", "quote", 14.84, 14.86]
["2026-09-01T14:08:13.076979+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:08:13.077037+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:13.077057+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:13.077092+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:13.077333+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:13.077423+00:00", "quote", 14.84, 14.86]
["2026-09-01T14:08:13.077514+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:13.077554+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:13.077564+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:13.077568+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:13.077570+00:00", "trade", 14.85, 43.0]
["2026-09-01T14:08:13.077944+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:13.078070+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:13.078105+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:13.078115+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:13.078375+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:13.078396+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:13.078396+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:13.078436+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:13.078556+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:13.078872+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:13.108206+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:13.108688+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:13.109114+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:13.118145+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:13.128284+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:13.185089+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:13.185180+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:13.185631+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:13.186077+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:13.341807+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:14.015145+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:14.015611+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:14.019039+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:14.019115+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:14.019581+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:14.104718+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:14.105195+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:14.119584+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:14.119829+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:14.129989+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:14.130009+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:14.449183+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:14.449183+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:15.400428+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:15.401626+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:15.401646+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:15.401751+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:15.402312+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:15.412065+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:15.412065+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:16.407921+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:16.902967+00:00", "trade", 14.86, 50.0]
["2026-09-01T14:08:16.902970+00:00", "trade", 14.86, 2.0]
["2026-09-01T14:08:16.902982+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:08:16.903012+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:08:16.903014+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:16.903150+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:08:16.903205+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:08:16.903205+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:16.903208+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:08:16.903211+00:00", "trade", 14.86, 50.0]
["2026-09-01T14:08:16.903211+00:00", "trade", 14.86, 34.0]
["2026-09-01T14:08:16.903260+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:16.903486+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:16.903486+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:16.903506+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:16.903511+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:16.903526+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:16.903581+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:16.903584+00:00", "trade", 14.855, 5.0]
["2026-09-01T14:08:16.903641+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:16.903791+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:16.903867+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:16.903902+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:16.903977+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:16.903997+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:16.904032+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:16.904423+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:16.904453+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:16.906002+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:16.907991+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:16.911044+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:16.911114+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:16.971493+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:16.971513+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:16.987706+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:16.988749+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:16.988999+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:16.989480+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:16.989936+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:17.008831+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:17.009323+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:17.009568+00:00", "quote", 14.85, 14.87]
["2026-09-01T14:08:17.009764+00:00", "quote", 14.85, 14.87]
["2026-09-01T14:08:17.010044+00:00", "quote", 14.85, 14.87]
["2026-09-01T14:08:17.010074+00:00", "quote", 14.85, 14.87]
["2026-09-01T14:08:17.010345+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:17.010375+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:17.010400+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:17.010400+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:17.011062+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:17.011282+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:17.011733+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:17.014675+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:17.039254+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:17.040036+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:17.115916+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:17.164913+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:17.267928+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:17.278644+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:17.355427+00:00", "trade", 14.865, 100.0]
["2026-09-01T14:08:17.497003+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:17.677684+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:18.183327+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:18.183613+00:00", "quote", 14.85, 14.87]
["2026-09-01T14:08:18.183999+00:00", "quote", 14.85, 14.87]
["2026-09-01T14:08:18.184074+00:00", "quote", 14.85, 14.87]
["2026-09-01T14:08:18.184134+00:00", "quote", 14.85, 14.87]
["2026-09-01T14:08:18.186039+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:18.186084+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:18.186089+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:18.186089+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:18.186730+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:18.187016+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:18.187151+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:18.187637+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:18.197310+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:18.231607+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:18.292281+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:18.292347+00:00", "quote", 14.85, 14.87]
["2026-09-01T14:08:18.293314+00:00", "quote", 14.85, 14.87]
["2026-09-01T14:08:18.294692+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:18.294712+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:18.294737+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:18.294742+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:18.294848+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:18.295670+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:18.295695+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:18.295760+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:18.296091+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:18.299855+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:18.316755+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:18.517480+00:00", "trade", 14.865, 50.0]
["2026-09-01T14:08:18.537442+00:00", "trade", 14.86, 500.0]
["2026-09-01T14:08:18.539896+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:18.539896+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:18.539921+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:18.539936+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:18.540357+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:18.540357+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:18.540461+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:08:18.540522+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:18.540532+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:18.540547+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:18.540618+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:18.540648+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:08:18.540673+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:08:18.540673+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:08:18.540733+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:18.540753+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:18.540778+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:18.540808+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:18.540838+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:08:18.540858+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:08:18.540870+00:00", "trade", 14.86, 30.0]
["2026-09-01T14:08:18.540873+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:08:18.540894+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:08:18.540993+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:18.541129+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:18.541304+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:18.541349+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:18.541430+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:18.541478+00:00", "trade", 14.86, 150.0]
["2026-09-01T14:08:18.541560+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:18.541610+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:18.541630+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:18.541650+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:18.541655+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:18.541730+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:18.541790+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:18.541795+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:18.541810+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:18.541836+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:18.541851+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:18.541886+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:18.541891+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:18.542031+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:18.542173+00:00", "trade", 14.855, 1400.0]
["2026-09-01T14:08:18.542372+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:18.542467+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:18.542762+00:00", "trade", 14.8505, 50.0]
["2026-09-01T14:08:18.542853+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:18.542878+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:18.543093+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:18.543895+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:18.544036+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:18.544036+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:18.549766+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:08:18.549769+00:00", "trade", 14.85, 22.0]
["2026-09-01T14:08:18.549789+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:18.549789+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:18.549840+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:18.549843+00:00", "trade", 14.84, 200.0]
["2026-09-01T14:08:18.549846+00:00", "trade", 14.84, 14.0]
["2026-09-01T14:08:18.549865+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:18.549890+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:18.549895+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:18.549900+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:18.549901+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:08:18.549904+00:00", "trade", 14.84, 200.0]
["2026-09-01T14:08:18.549907+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:08:18.549907+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:08:18.549910+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:08:18.549919+00:00", "trade", 14.84, 40.0]
["2026-09-01T14:08:18.549919+00:00", "trade", 14.84, 60.0]
["2026-09-01T14:08:18.549945+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:18.549952+00:00", "trade", 14.84, 40.0]
["2026-09-01T14:08:18.549960+00:00", "quote", 14.85, 14.84]
["2026-09-01T14:08:18.549970+00:00", "quote", 14.85, 14.84]
["2026-09-01T14:08:18.550024+00:00", "trade", 14.85, 30.0]
["2026-09-01T14:08:18.550027+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:08:18.550097+00:00", "trade", 14.84, 300.0]
["2026-09-01T14:08:18.550100+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:08:18.550102+00:00", "trade", 14.84, 34.0]
["2026-09-01T14:08:18.550102+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:08:18.550135+00:00", "quote", 14.84, 14.84]
["2026-09-01T14:08:18.550346+00:00", "quote", 14.84, 14.84]
["2026-09-01T14:08:18.550406+00:00", "quote", 14.84, 14.84]
["2026-09-01T14:08:18.550411+00:00", "quote", 14.84, 14.84]
["2026-09-01T14:08:18.550469+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:08:18.550472+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:08:18.550472+00:00", "trade", 14.84, 600.0]
["2026-09-01T14:08:18.550478+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:08:18.550491+00:00", "quote", 14.84, 14.84]
["2026-09-01T14:08:18.550521+00:00", "quote", 14.84, 14.84]
["2026-09-01T14:08:18.550546+00:00", "quote", 14.84, 14.84]
["2026-09-01T14:08:18.550576+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:08:18.550743+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:08:18.550757+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:08:18.551133+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:08:18.551534+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:08:18.552050+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:08:18.558408+00:00", "trade", 14.835, 1400.0]
["2026-09-01T14:08:18.562360+00:00", "trade", 14.835, 1284.0]
["2026-09-01T14:08:18.562366+00:00", "trade", 14.83, 100.0]
["2026-09-01T14:08:18.562368+00:00", "trade", 14.83, 100.0]
["2026-09-01T14:08:18.562374+00:00", "trade", 14.83, 200.0]
["2026-09-01T14:08:18.562392+00:00", "trade", 14.83, 60.0]
["2026-09-01T14:08:18.562405+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:08:18.562405+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:08:18.562407+00:00", "trade", 14.835, 116.0]
["2026-09-01T14:08:18.562410+00:00", "trade", 14.83, 5.0]
["2026-09-01T14:08:18.562410+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:08:18.562410+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:08:18.562415+00:00", "trade", 14.83, 100.0]
["2026-09-01T14:08:18.562415+00:00", "trade", 14.83, 179.0]
["2026-09-01T14:08:18.562415+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:08:18.562420+00:00", "trade", 14.83, 100.0]
["2026-09-01T14:08:18.562420+00:00", "trade", 14.83, 100.0]
["2026-09-01T14:08:18.562420+00:00", "trade", 14.83, 100.0]
["2026-09-01T14:08:18.562420+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:08:18.562525+00:00", "trade", 14.83, 100.0]
["2026-09-01T14:08:18.562525+00:00", "trade", 14.83, 100.0]
["2026-09-01T14:08:18.562525+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:08:18.562531+00:00", "trade", 14.83, 100.0]
["2026-09-01T14:08:18.562535+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:08:18.562558+00:00", "trade", 14.83, 600.0]
["2026-09-01T14:08:18.562558+00:00", "trade", 14.83, 100.0]
["2026-09-01T14:08:18.562560+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:08:18.562590+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:08:18.562595+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:08:18.562645+00:00", "trade", 14.83, 100.0]
["2026-09-01T14:08:18.562645+00:00", "trade", 14.82, 100.0]
["2026-09-01T14:08:18.562648+00:00", "trade", 14.82, 5.0]
["2026-09-01T14:08:18.562651+00:00", "trade", 14.82, 214.0]
["2026-09-01T14:08:18.562675+00:00", "trade", 14.83, 200.0]
["2026-09-01T14:08:18.562675+00:00", "trade", 14.82, 100.0]
["2026-09-01T14:08:18.562681+00:00", "trade", 14.83, 100.0]
["2026-09-01T14:08:18.562681+00:00", "trade", 14.82, 100.0]
["2026-09-01T14:08:18.562681+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:08:18.562684+00:00", "trade", 14.83, 5.0]
["2026-09-01T14:08:18.562684+00:00", "trade", 14.83, 100.0]
["2026-09-01T14:08:18.562690+00:00", "trade", 14.82, 100.0]
["2026-09-01T14:08:18.562690+00:00", "trade", 14.82, 100.0]
["2026-09-01T14:08:18.562694+00:00", "trade", 14.82, 100.0]
["2026-09-01T14:08:18.562694+00:00", "trade", 14.82, 100.0]
["2026-09-01T14:08:18.562694+00:00", "trade", 14.83, 200.0]
["2026-09-01T14:08:18.562699+00:00", "trade", 14.82, 100.0]
["2026-09-01T14:08:18.562705+00:00", "trade", 14.82, 48.0]
["2026-09-01T14:08:18.562709+00:00", "trade", 14.82, 200.0]
["2026-09-01T14:08:18.562715+00:00", "trade", 14.82, 300.0]
["2026-09-01T14:08:18.562719+00:00", "trade", 14.82, 21.0]
["2026-09-01T14:08:18.562719+00:00", "trade", 14.82, 600.0]
["2026-09-01T14:08:18.562723+00:00", "trade", 14.82, 34.0]
["2026-09-01T14:08:18.562723+00:00", "trade", 14.82, 100.0]
["2026-09-01T14:08:18.562727+00:00", "trade", 14.82, 101.0]
["2026-09-01T14:08:18.562735+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:08:18.562740+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:08:18.562740+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:08:18.562745+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:08:18.562745+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:08:18.562750+00:00", "trade", 14.82, 99.0]
["2026-09-01T14:08:18.562756+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:08:18.562761+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:08:18.562821+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:08:18.562826+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:08:18.562831+00:00", "trade", 14.82, 100.0]
["2026-09-01T14:08:18.562871+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:08:18.562891+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:08:18.562897+00:00", "trade", 14.83, 100.0]
["2026-09-01T14:08:18.562897+00:00", "trade", 14.83, 100.0]
["2026-09-01T14:08:18.562904+00:00", "trade", 14.83, 100.0]
["2026-09-01T14:08:18.562904+00:00", "trade", 14.83, 100.0]
["2026-09-01T14:08:18.562907+00:00", "trade", 14.83, 119.0]
["2026-09-01T14:08:18.562907+00:00", "trade", 14.83, 50.0]
["2026-09-01T14:08:18.562910+00:00", "trade", 14.83, 136.0]
["2026-09-01T14:08:18.562910+00:00", "trade", 14.83, 100.0]
["2026-09-01T14:08:18.562941+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:08:18.562946+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:08:18.562946+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:08:18.562951+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:08:18.562966+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:08:18.562971+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:08:18.563006+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:08:18.563026+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:08:18.563141+00:00", "trade", 14.82, 100.0]
["2026-09-01T14:08:18.563141+00:00", "trade", 14.82, 50.0]
["2026-09-01T14:08:18.563142+00:00", "quote", 14.82, 14.82]
["2026-09-01T14:08:18.563168+00:00", "trade", 14.82, 46.0]
["2026-09-01T14:08:18.563246+00:00", "quote", 14.82, 14.82]
["2026-09-01T14:08:18.563261+00:00", "trade", 14.82, 100.0]
["2026-09-01T14:08:18.563261+00:00", "trade", 14.82, 100.0]
["2026-09-01T14:08:18.563280+00:00", "trade", 14.82, 100.0]
["2026-09-01T14:08:18.563283+00:00", "trade", 14.82, 5.0]
["2026-09-01T14:08:18.563283+00:00", "trade", 14.82, 700.0]
["2026-09-01T14:08:18.563297+00:00", "quote", 14.82, 14.82]
["2026-09-01T14:08:18.563301+00:00", "trade", 14.82, 10.0]
["2026-09-01T14:08:18.563301+00:00", "trade", 14.82, 58.0]
["2026-09-01T14:08:18.563303+00:00", "trade", 14.82, 32.0]
["2026-09-01T14:08:18.563317+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:08:18.563317+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:08:18.563327+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:08:18.563347+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:08:18.563352+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:08:18.563352+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:08:18.563397+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:08:18.563407+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:08:18.563407+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:08:18.563422+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:08:18.563442+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:08:18.563462+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:08:18.563467+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:08:18.563472+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:08:18.563497+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:08:18.563497+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:08:18.563646+00:00", "trade", 14.8414, 50.0]
["2026-09-01T14:08:18.563766+00:00", "trade", 14.82, 87.0]
["2026-09-01T14:08:18.563843+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:08:18.563868+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:08:18.563920+00:00", "trade", 14.843, 50.0]
["2026-09-01T14:08:18.563923+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:08:18.563928+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:08:18.564073+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:08:18.564129+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:08:18.564149+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:08:18.564169+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:08:18.564204+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:08:18.564239+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:08:18.564299+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:08:18.564404+00:00", "trade", 14.83, 100.0]
["2026-09-01T14:08:18.564404+00:00", "trade", 14.83, 51.0]
["2026-09-01T14:08:18.564411+00:00", "trade", 14.83, 84.0]
["2026-09-01T14:08:18.564414+00:00", "trade", 14.83, 25.0]
["2026-09-01T14:08:18.564416+00:00", "trade", 14.83, 50.0]
["2026-09-01T14:08:18.564419+00:00", "trade", 14.83, 100.0]
["2026-09-01T14:08:18.564419+00:00", "trade", 14.83, 50.0]
["2026-09-01T14:08:18.564420+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:08:18.564422+00:00", "trade", 14.83, 25.0]
["2026-09-01T14:08:18.564443+00:00", "trade", 14.83, 82.0]
["2026-09-01T14:08:18.564444+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:08:18.564444+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:08:18.564447+00:00", "trade", 14.83, 100.0]
["2026-09-01T14:08:18.564449+00:00", "trade", 14.83, 100.0]
["2026-09-01T14:08:18.564449+00:00", "trade", 14.83, 100.0]
["2026-09-01T14:08:18.564450+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:08:18.564450+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:08:18.564450+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:08:18.564455+00:00", "trade", 14.83, 82.0]
["2026-09-01T14:08:18.564455+00:00", "trade", 14.83, 100.0]
["2026-09-01T14:08:18.564455+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:08:18.564455+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:08:18.564455+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:08:18.564459+00:00", "trade", 14.83, 300.0]
["2026-09-01T14:08:18.564459+00:00", "trade", 14.83, 300.0]
["2026-09-01T14:08:18.564460+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:08:18.564460+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:08:18.564462+00:00", "trade", 14.83, 36.0]
["2026-09-01T14:08:18.564464+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:08:18.564464+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:08:18.564468+00:00", "trade", 14.83, 10.0]
["2026-09-01T14:08:18.564470+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:08:18.564470+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:08:18.564473+00:00", "trade", 14.83, 64.0]
["2026-09-01T14:08:18.564478+00:00", "trade", 14.83, 200.0]
["2026-09-01T14:08:18.564478+00:00", "trade", 14.83, 100.0]
["2026-09-01T14:08:18.564483+00:00", "trade", 14.83, 100.0]
["2026-09-01T14:08:18.564483+00:00", "trade", 14.83, 300.0]
["2026-09-01T14:08:18.564484+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:08:18.564485+00:00", "trade", 14.83, 200.0]
["2026-09-01T14:08:18.564512+00:00", "trade", 14.83, 300.0]
["2026-09-01T14:08:18.564520+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:08:18.564521+00:00", "trade", 14.83, 100.0]
["2026-09-01T14:08:18.564527+00:00", "trade", 14.83, 300.0]
["2026-09-01T14:08:18.564532+00:00", "trade", 14.83, 100.0]
["2026-09-01T14:08:18.564532+00:00", "trade", 14.83, 100.0]
["2026-09-01T14:08:18.564580+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:08:18.564580+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:08:18.564595+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:08:18.564615+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:08:18.564615+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:08:18.564660+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:08:18.564680+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:08:18.564780+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:08:18.564800+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:08:18.564875+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:08:18.564885+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:08:18.565011+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:08:18.565056+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:08:18.565056+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:08:18.565087+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:08:18.565116+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:08:18.565116+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:08:18.565116+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:08:18.565121+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:08:18.565211+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:08:18.565382+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:08:18.565466+00:00", "trade", 14.84, 200.0]
["2026-09-01T14:08:18.565469+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:08:18.565469+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:08:18.565507+00:00", "quote", 14.84, 14.84]
["2026-09-01T14:08:18.565517+00:00", "quote", 14.84, 14.84]
["2026-09-01T14:08:18.565527+00:00", "quote", 14.84, 14.84]
["2026-09-01T14:08:18.565542+00:00", "quote", 14.84, 14.84]
["2026-09-01T14:08:18.565547+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:08:18.565547+00:00", "trade", 14.84, 300.0]
["2026-09-01T14:08:18.565547+00:00", "quote", 14.84, 14.84]
["2026-09-01T14:08:18.565547+00:00", "quote", 14.84, 14.84]
["2026-09-01T14:08:18.565552+00:00", "quote", 14.84, 14.84]
["2026-09-01T14:08:18.565552+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:18.565553+00:00", "trade", 14.84, 300.0]
["2026-09-01T14:08:18.565562+00:00", "trade", 14.84, 10.0]
["2026-09-01T14:08:18.565562+00:00", "trade", 14.84, 10.0]
["2026-09-01T14:08:18.565577+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:18.565640+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:08:18.565640+00:00", "trade", 14.85, 200.0]
["2026-09-01T14:08:18.565687+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:18.565702+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:18.565853+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:18.565923+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:18.566013+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:18.566038+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:18.566043+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:18.566118+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:18.566183+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:18.566194+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:18.566198+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:18.566209+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:18.566279+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:18.566279+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:18.566324+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:18.566344+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:18.566419+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:18.566459+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:18.566640+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:18.566700+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:18.566860+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:18.569414+00:00", "trade", 14.84, 20.0]
["2026-09-01T14:08:18.573581+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:18.573792+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:18.574062+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:08:18.586727+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:18.586737+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:18.586747+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:08:18.586787+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:18.586789+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:08:18.586823+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:18.586828+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:18.586833+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:18.586838+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:18.587183+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:18.587364+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:18.587509+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:18.587614+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:18.587624+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:18.587637+00:00", "trade", 14.85, 200.0]
["2026-09-01T14:08:18.587650+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:18.588015+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:18.588015+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:18.588248+00:00", "trade", 14.855, 200.0]
["2026-09-01T14:08:18.588431+00:00", "trade", 14.855, 100.0]
["2026-09-01T14:08:18.588707+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:18.588712+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:18.589078+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:18.589539+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:18.589669+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:18.589734+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:18.610474+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:18.610474+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:18.610945+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:18.610945+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:18.615228+00:00", "trade", 14.855, 5.0]
["2026-09-01T14:08:18.623715+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:08:18.633485+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:08:18.633497+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:08:18.633497+00:00", "trade", 14.86, 50.0]
["2026-09-01T14:08:18.633499+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:08:18.633534+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:08:18.633554+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:08:18.633641+00:00", "trade", 14.86, 12.0]
["2026-09-01T14:08:18.633644+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:08:18.633731+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:08:18.633758+00:00", "trade", 14.86, 36.0]
["2026-09-01T14:08:18.633761+00:00", "trade", 14.86, 50.0]
["2026-09-01T14:08:18.633761+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:08:18.633764+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:08:18.633774+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:08:18.633834+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:08:18.633885+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:18.633885+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:18.634035+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:18.634035+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:18.634045+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:18.634075+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:18.634100+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:18.634155+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:18.634155+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:18.634205+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:18.634205+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:18.634241+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:18.634301+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:18.634361+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:18.634401+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:18.634421+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:18.634521+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:18.634666+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:18.634666+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:18.634979+00:00", "trade", 14.8347, 50.0]
["2026-09-01T14:08:18.635002+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:18.636671+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:18.636832+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:18.637268+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:18.665174+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:18.737195+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:18.737574+00:00", "trade", 14.87, 80.0]
["2026-09-01T14:08:18.737574+00:00", "trade", 14.87, 50.0]
["2026-09-01T14:08:18.737602+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:08:18.737602+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:18.737604+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:08:18.737610+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:08:18.737640+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:08:18.737642+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:18.737644+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:08:18.737647+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:18.737652+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:18.737652+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:18.737662+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:18.737677+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:08:18.737707+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:08:18.737722+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:08:18.737737+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:08:18.737797+00:00", "trade", 14.87, 50.0]
["2026-09-01T14:08:18.737800+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:08:18.737830+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:08:18.737917+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:18.738017+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:18.738193+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:18.738212+00:00", "trade", 14.865, 305.0]
["2026-09-01T14:08:18.738318+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:18.738318+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:18.738434+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:18.738438+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:18.738519+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:18.738519+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:18.738624+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:18.738704+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:18.738704+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:18.738754+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:18.738759+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:18.738834+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:18.738879+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:18.738955+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:18.738960+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:18.738970+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:18.738970+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:18.739155+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:18.739316+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:18.739321+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:18.739742+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:18.742398+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:18.742819+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:18.781170+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:18.838041+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:18.919760+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:19.225533+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:19.226400+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:19.227618+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:19.419725+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:19.420176+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:19.423979+00:00", "trade", 14.875, 10.0]
["2026-09-01T14:08:19.594426+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:19.594792+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:19.635749+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:19.636176+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:19.636250+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:19.636346+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:19.691156+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:19.693051+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:19.693376+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:19.693407+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:20.053946+00:00", "trade", 14.8708, 116.0]
["2026-09-01T14:08:20.055004+00:00", "trade", 14.875, 471.0]
["2026-09-01T14:08:20.173514+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:20.174617+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:20.230645+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:20.231001+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:20.822002+00:00", "trade", 14.875, 100.0]
["2026-09-01T14:08:20.822995+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:20.831446+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:08:20.832428+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:20.832914+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:20.832929+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:20.832974+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:20.832999+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:21.056036+00:00", "trade", 14.875, 297.0]
["2026-09-01T14:08:21.058310+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:21.069031+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:21.216227+00:00", "trade", 14.8418, 3.0]
["2026-09-01T14:08:21.217767+00:00", "trade", 14.8517, 20.0]
["2026-09-01T14:08:22.013876+00:00", "trade", 14.8702, 600.0]
["2026-09-01T14:08:22.014198+00:00", "trade", 14.8702, 1200.0]
["2026-09-01T14:08:22.014331+00:00", "trade", 14.87, 62.0]
["2026-09-01T14:08:22.014373+00:00", "trade", 14.87, 135.0]
["2026-09-01T14:08:22.014381+00:00", "trade", 14.87, 136.0]
["2026-09-01T14:08:22.014421+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:08:22.014442+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:08:22.014446+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:08:22.014451+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:08:22.014553+00:00", "trade", 14.87, 33.0]
["2026-09-01T14:08:22.014604+00:00", "trade", 14.87, 101.0]
["2026-09-01T14:08:22.014604+00:00", "trade", 14.87, 119.0]
["2026-09-01T14:08:22.014647+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:22.014672+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:22.014697+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:22.014835+00:00", "trade", 14.8702, 600.0]
["2026-09-01T14:08:22.014903+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:22.014933+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:22.014958+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:22.014998+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:22.015023+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:22.015076+00:00", "trade", 14.87, 600.0]
["2026-09-01T14:08:22.015098+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:22.015138+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:22.015183+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:22.015298+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:22.015339+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:22.015464+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:22.015579+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:22.015619+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:22.015770+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:22.015770+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:22.016315+00:00", "trade", 14.87, 600.0]
["2026-09-01T14:08:22.016327+00:00", "trade", 14.8436, 50.0]
["2026-09-01T14:08:22.016777+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:22.016802+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:22.018867+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:22.020471+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:22.023944+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:22.034168+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:22.040156+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:08:22.040159+00:00", "trade", 14.87, 50.0]
["2026-09-01T14:08:22.040159+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:08:22.040162+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:08:22.040174+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:08:22.040177+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:08:22.040180+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:08:22.040313+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:22.040343+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:22.040343+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:22.040351+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:08:22.040358+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:08:22.040360+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:08:22.040364+00:00", "trade", 14.87, 10.0]
["2026-09-01T14:08:22.040364+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:08:22.040368+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:22.040370+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:08:22.040370+00:00", "trade", 14.87, 1.0]
["2026-09-01T14:08:22.040372+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:08:22.040379+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:22.040379+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:22.040379+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:22.040388+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:22.040403+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:22.040477+00:00", "trade", 14.865, 2.0]
["2026-09-01T14:08:22.040477+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:08:22.040478+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:22.040478+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:22.040478+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:22.040480+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:08:22.040484+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:08:22.040484+00:00", "trade", 14.87, 88.0]
["2026-09-01T14:08:22.040484+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:22.040484+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:22.040489+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:08:22.040489+00:00", "trade", 14.87, 10.0]
["2026-09-01T14:08:22.040489+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:22.040489+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:22.040493+00:00", "trade", 14.87, 50.0]
["2026-09-01T14:08:22.040493+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:08:22.040494+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:22.040494+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:22.040495+00:00", "trade", 14.87, 300.0]
["2026-09-01T14:08:22.040495+00:00", "trade", 14.87, 3341.0]
["2026-09-01T14:08:22.040499+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:08:22.040534+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:08:22.040534+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:08:22.040538+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:08:22.040538+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:08:22.040544+00:00", "trade", 14.87, 800.0]
["2026-09-01T14:08:22.040544+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:08:22.040549+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:08:22.040550+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:08:22.040550+00:00", "trade", 14.87, 200.0]
["2026-09-01T14:08:22.040559+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:08:22.040571+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:08:22.040571+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:08:22.040579+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:08:22.040595+00:00", "trade", 14.88, 50.0]
["2026-09-01T14:08:22.040598+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:08:22.040601+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:08:22.040607+00:00", "trade", 14.87, 197.0]
["2026-09-01T14:08:22.040629+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:22.040634+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:22.040644+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:22.040659+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:22.040669+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:22.040719+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:22.040739+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:22.040754+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:22.040779+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:22.040839+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:22.040844+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:22.040859+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:22.040899+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:22.040929+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:22.040970+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:22.041005+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:22.041045+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:22.041055+00:00", "trade", 14.87, 2735.0]
["2026-09-01T14:08:22.041088+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:08:22.041091+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:08:22.041110+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:22.041145+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:22.041180+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:22.041245+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:22.041265+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:22.041290+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:22.041328+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:08:22.041332+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:08:22.041351+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:22.041351+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:22.041356+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:22.041360+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:22.041360+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:22.041360+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:22.041365+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:22.041471+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:22.041590+00:00", "trade", 14.88, 200.0]
["2026-09-01T14:08:22.041621+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:22.041641+00:00", "trade", 14.8703, 50.0]
["2026-09-01T14:08:22.041787+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:22.041892+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:22.041927+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:22.042020+00:00", "trade", 14.88, 2.0]
["2026-09-01T14:08:22.042336+00:00", "trade", 14.8498, 50.0]
["2026-09-01T14:08:22.042366+00:00", "trade", 14.8702, 66.0]
["2026-09-01T14:08:22.045992+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:22.046357+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:22.046377+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:22.051715+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:08:22.051725+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:08:22.051725+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:08:22.051740+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:08:22.051745+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:08:22.051748+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:08:22.051750+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:08:22.051750+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:08:22.051755+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:08:22.051971+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:08:22.052492+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:08:22.052703+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:08:22.052758+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:08:22.052773+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:08:22.053119+00:00", "trade", 14.875, 600.0]
["2026-09-01T14:08:22.053264+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:08:22.056731+00:00", "trade", 14.875, 1328.0]
["2026-09-01T14:08:22.057770+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:08:22.057785+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:08:22.058251+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:08:22.061131+00:00", "trade", 14.885, 100.0]
["2026-09-01T14:08:22.062150+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:08:22.062631+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:08:22.063383+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:08:22.088811+00:00", "trade", 14.885, 100.0]
["2026-09-01T14:08:22.089124+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:08:22.089129+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:08:22.089475+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:08:22.089611+00:00", "trade", 14.885, 1.0]
["2026-09-01T14:08:22.089620+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:08:22.090046+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:08:22.090442+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:08:22.090512+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:08:22.090678+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:08:22.091044+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:08:22.091044+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:08:22.091124+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:08:22.091918+00:00", "trade", 14.885, 2.0]
["2026-09-01T14:08:22.095093+00:00", "trade", 14.885, 33.0]
["2026-09-01T14:08:22.095102+00:00", "trade", 14.88, 62.0]
["2026-09-01T14:08:22.095105+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:08:22.095108+00:00", "trade", 14.88, 86.0]
["2026-09-01T14:08:22.095160+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:08:22.095160+00:00", "trade", 14.88, 1.0]
["2026-09-01T14:08:22.095224+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:08:22.095253+00:00", "trade", 14.88, 62.0]
["2026-09-01T14:08:22.095264+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:08:22.095344+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:08:22.095358+00:00", "trade", 14.88, 101.0]
["2026-09-01T14:08:22.095358+00:00", "trade", 14.88, 86.0]
["2026-09-01T14:08:22.095399+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:22.095399+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:22.095424+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:22.095439+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:22.095454+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:22.095500+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:22.095685+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:22.095710+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:22.095720+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:22.095765+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:22.095780+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:22.095790+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:22.095875+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:22.095885+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:22.095941+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:22.095951+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:22.096221+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:22.096271+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:22.096286+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:22.096427+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:22.098071+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:22.098507+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:22.098507+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:22.102434+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:08:22.102434+00:00", "trade", 14.87, 62.0]
["2026-09-01T14:08:22.102443+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:08:22.102443+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:08:22.102471+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:08:22.102491+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:08:22.102516+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:08:22.102536+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:08:22.102566+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:08:22.102988+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:08:22.102988+00:00", "trade", 14.87, 80.0]
["2026-09-01T14:08:22.102990+00:00", "trade", 14.87, 101.0]
["2026-09-01T14:08:22.103027+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:08:22.103027+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:08:22.103032+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:08:22.103032+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:08:22.103037+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:08:22.103077+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:22.103077+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:08:22.103228+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:22.103368+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:22.103368+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:22.103393+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:22.103408+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:22.103408+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:22.103458+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:22.103559+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:22.103559+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:22.103604+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:22.103634+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:22.103679+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:22.172648+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:22.172648+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:22.203070+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:22.494802+00:00", "trade", 14.87, 20.0]
["2026-09-01T14:08:22.495817+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:22.495860+00:00", "trade", 14.865, 337.0]
["2026-09-01T14:08:22.495897+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:22.495897+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:22.496278+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:22.496359+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:22.496915+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:22.496928+00:00", "trade", 14.865, 45.0]
["2026-09-01T14:08:22.496940+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:22.497216+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:22.498353+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:22.498804+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:22.557324+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:22.591939+00:00", "trade", 14.865, 500.0]
["2026-09-01T14:08:23.058097+00:00", "trade", 14.865, 100.0]
["2026-09-01T14:08:23.058115+00:00", "trade", 14.865, 100.0]
["2026-09-01T14:08:23.058154+00:00", "trade", 14.865, 100.0]
["2026-09-01T14:08:23.065202+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:08:23.065242+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:08:23.065242+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:08:23.065245+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:08:23.065258+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:23.065272+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:08:23.065272+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:08:23.065273+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:23.065273+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:23.065278+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:08:23.065278+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:23.065281+00:00", "trade", 14.87, 200.0]
["2026-09-01T14:08:23.065281+00:00", "trade", 14.87, 300.0]
["2026-09-01T14:08:23.065284+00:00", "trade", 14.87, 50.0]
["2026-09-01T14:08:23.065303+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:08:23.065318+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:08:23.065353+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:08:23.065373+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:08:23.065375+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:08:23.065378+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:08:23.065423+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:08:23.065438+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:08:23.065488+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:08:23.065553+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:08:23.065634+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:08:23.065714+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:08:23.065792+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:08:23.065824+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:23.065909+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:23.065944+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:23.065964+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:23.065969+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:23.066075+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:23.066150+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:23.066220+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:23.066220+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:23.066270+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:23.066270+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:23.066295+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:23.066320+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:23.066496+00:00", "trade", 14.8713, 50.0]
["2026-09-01T14:08:23.066591+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:23.066591+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:23.066641+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:23.066816+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:23.098943+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:23.166013+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:23.166033+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:23.181359+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:23.334268+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:23.433534+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:23.576314+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:23.576896+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:23.577868+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:24.066285+00:00", "trade", 14.875, 733.0]
["2026-09-01T14:08:24.067536+00:00", "trade", 14.8732, 52.0]
["2026-09-01T14:08:24.082198+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:24.082815+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:24.082965+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:24.083176+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:24.083176+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:24.083652+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:24.084293+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:24.099931+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:24.240144+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:24.316271+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:24.316306+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:24.946952+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:24.947569+00:00", "trade", 14.875, 200.0]
["2026-09-01T14:08:24.947628+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:24.947638+00:00", "trade", 14.875, 100.0]
["2026-09-01T14:08:24.947641+00:00", "trade", 14.875, 200.0]
["2026-09-01T14:08:24.947694+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:24.947834+00:00", "trade", 14.875, 200.0]
["2026-09-01T14:08:24.947889+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:24.948240+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:24.948255+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:08:24.948411+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:24.948415+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:24.948480+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:24.948571+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:24.948731+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:24.948733+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:08:24.949192+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:24.949197+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:24.949197+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:24.949257+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:24.950886+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:24.961897+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:24.962364+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:24.962820+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:24.973575+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:24.973781+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:24.974031+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:24.975550+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:24.976051+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:24.976382+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:24.976728+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:24.976823+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:24.985889+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:08:24.986337+00:00", "trade", 14.875, 200.0]
["2026-09-01T14:08:24.986349+00:00", "trade", 14.875, 100.0]
["2026-09-01T14:08:24.986359+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:08:24.986411+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:24.986586+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:24.986621+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:24.986962+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:24.987142+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:24.987225+00:00", "trade", 14.87, 45.0]
["2026-09-01T14:08:24.987282+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:08:24.987283+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:24.987345+00:00", "trade", 14.87, 55.0]
["2026-09-01T14:08:24.989164+00:00", "trade", 14.87, 200.0]
["2026-09-01T14:08:25.009826+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:25.012277+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:25.101936+00:00", "trade", 14.8701, 5000.0]
["2026-09-01T14:08:25.102387+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:08:25.102397+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:25.102437+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:25.102728+00:00", "quote", 14.86, 14.88]
["2026-09-01T14:08:25.102903+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:25.103013+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:25.103045+00:00", "trade", 14.87, 289.0]
["2026-09-01T14:08:25.103295+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:08:25.103344+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:25.103680+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:25.103840+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:25.104121+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:08:25.104293+00:00", "trade", 14.8708, 50.0]
["2026-09-01T14:08:25.183890+00:00", "trade", 14.87, 200.0]
["2026-09-01T14:08:25.424583+00:00", "trade", 14.869, 25.0]
["2026-09-01T14:08:26.597816+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:08:26.597816+00:00", "quote", 14.86, 14.88]
["2026-09-01T14:08:26.597887+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:26.597952+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:26.598167+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:26.598413+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:26.598468+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:26.598719+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:26.598789+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:26.598909+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:26.599019+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:26.599230+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:26.599335+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:26.599350+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:26.599385+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:26.599465+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:26.599480+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:26.599936+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:26.599936+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:26.600989+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:26.644994+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:26.645520+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:26.664395+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:27.053566+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:08:27.054924+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:27.055461+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:27.554669+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:27.555636+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:27.661313+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:27.779912+00:00", "trade", 14.88, 5000.0]
["2026-09-01T14:08:27.779975+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:27.780020+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:27.780537+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:27.780974+00:00", "trade", 14.875, 402.0]
["2026-09-01T14:08:27.781003+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:08:27.791237+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:08:27.791237+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:08:27.791264+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:08:27.791279+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:08:27.791285+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:08:27.791313+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:08:27.791378+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:08:27.791382+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:08:27.791402+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:08:27.791483+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:08:27.791487+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:08:27.791487+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:08:27.791490+00:00", "trade", 14.88, 1.0]
["2026-09-01T14:08:27.791528+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:08:27.791608+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:08:27.791613+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:08:27.791618+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:08:27.791638+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:08:27.791643+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:08:27.791783+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:08:27.791788+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:08:27.791794+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:08:27.791804+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:08:27.791818+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:08:27.791854+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:08:27.791939+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:08:27.791954+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:08:27.791969+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:08:27.792024+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:08:27.792074+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:08:27.792194+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:08:27.792260+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:08:27.792335+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:08:27.792380+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:08:27.792460+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:08:27.792776+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:08:27.813677+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:08:27.813746+00:00", "trade", 14.89, 67.0]
["2026-09-01T14:08:27.813746+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:08:27.814055+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:08:27.814062+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:08:27.814068+00:00", "trade", 14.89, 500.0]
["2026-09-01T14:08:27.814142+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:08:27.814262+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:08:27.814337+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:27.814588+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:27.814653+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:27.814753+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:27.814763+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:27.814813+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:27.814979+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:27.815019+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:27.815024+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:27.815307+00:00", "trade", 14.8794, 50.0]
["2026-09-01T14:08:27.815370+00:00", "trade", 14.8753, 50.0]
["2026-09-01T14:08:27.818968+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:27.820545+00:00", "trade", 14.895, 100.0]
["2026-09-01T14:08:27.821133+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:27.825591+00:00", "trade", 14.895, 100.0]
["2026-09-01T14:08:27.825672+00:00", "trade", 14.895, 100.0]
["2026-09-01T14:08:27.825759+00:00", "trade", 14.895, 100.0]
["2026-09-01T14:08:27.825883+00:00", "trade", 14.895, 100.0]
["2026-09-01T14:08:27.826371+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:27.833864+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:27.922354+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:28.347065+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:28.347095+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:28.347391+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:28.347856+00:00", "trade", 14.9, 1.0]
["2026-09-01T14:08:28.347867+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:28.347912+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:28.348880+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:28.348909+00:00", "trade", 14.895, 261.0]
["2026-09-01T14:08:28.348945+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:28.349045+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:28.349200+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:28.349321+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:28.349351+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:28.349681+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:28.349707+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:28.349757+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:28.349977+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:28.350158+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:28.350659+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:28.354072+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:28.413443+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:28.413939+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:28.414421+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:28.549502+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:28.808649+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:28.809511+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:28.813902+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:28.934093+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:29.003839+00:00", "quote", 14.88, 14.9]
["2026-09-01T14:08:29.004069+00:00", "quote", 14.88, 14.9]
["2026-09-01T14:08:29.004164+00:00", "quote", 14.88, 14.9]
["2026-09-01T14:08:29.004280+00:00", "quote", 14.88, 14.9]
["2026-09-01T14:08:29.004295+00:00", "quote", 14.88, 14.9]
["2026-09-01T14:08:29.004295+00:00", "quote", 14.88, 14.9]
["2026-09-01T14:08:29.004310+00:00", "quote", 14.88, 14.9]
["2026-09-01T14:08:29.004771+00:00", "quote", 14.88, 14.9]
["2026-09-01T14:08:29.008334+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:29.008795+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:29.153370+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:29.153715+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:29.153996+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:29.154006+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:29.154011+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:29.154202+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:29.154287+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:29.154452+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:29.154512+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:29.154532+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:29.154673+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:29.154673+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:29.155003+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:29.155013+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:29.157780+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:29.158472+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:29.158928+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:29.158928+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:29.334160+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:29.334200+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:29.334626+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:29.334716+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:29.334721+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:29.334751+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:29.987961+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:29.992513+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:30.141687+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:30.142139+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:30.201333+00:00", "trade", 14.9, 100.0]
["2026-09-01T14:08:30.201399+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:30.202316+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:30.202352+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:30.202352+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:30.202356+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:30.202488+00:00", "trade", 14.895, 2.0]
["2026-09-01T14:08:30.202793+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:30.202803+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:30.259718+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:30.260314+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:30.260420+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:30.260660+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:30.260781+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:30.261141+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:30.266529+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:30.270734+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:30.272125+00:00", "trade", 14.8908, 422.0]
["2026-09-01T14:08:30.272744+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:30.272744+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:30.272905+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:30.273170+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:30.273657+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:30.273741+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:30.273922+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:30.276418+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:30.276864+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:30.281189+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:30.296155+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:31.014349+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:31.014785+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:31.014826+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:31.228970+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:31.228972+00:00", "trade", 14.9, 100.0]
["2026-09-01T14:08:31.228975+00:00", "trade", 14.9, 100.0]
["2026-09-01T14:08:31.229075+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:31.229363+00:00", "trade", 14.9, 100.0]
["2026-09-01T14:08:31.229375+00:00", "trade", 14.9, 80.0]
["2026-09-01T14:08:31.229386+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:31.229512+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:08:31.229767+00:00", "quote", 14.9, 14.9]
["2026-09-01T14:08:31.229769+00:00", "trade", 14.9, 100.0]
["2026-09-01T14:08:31.230424+00:00", "quote", 14.9, 14.9]
["2026-09-01T14:08:31.230504+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:31.230506+00:00", "trade", 14.9, 2.0]
["2026-09-01T14:08:31.230506+00:00", "trade", 14.9, 98.0]
["2026-09-01T14:08:31.230549+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:31.230694+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:31.230719+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:31.230810+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:31.230935+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:31.231005+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:31.231096+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:31.231135+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:31.231135+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:31.231176+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:31.231241+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:31.231241+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:31.231456+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:31.231486+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:31.239473+00:00", "trade", 14.905, 300.0]
["2026-09-01T14:08:31.240377+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:31.241774+00:00", "trade", 14.9, 20.0]
["2026-09-01T14:08:31.267792+00:00", "trade", 14.905, 5.0]
["2026-09-01T14:08:31.323553+00:00", "trade", 14.91, 3.0]
["2026-09-01T14:08:31.324548+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:31.333965+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:31.334953+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:31.335003+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:31.341942+00:00", "trade", 14.905, 1.0]
["2026-09-01T14:08:31.342932+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:31.419434+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:31.951956+00:00", "trade", 14.91, 50.0]
["2026-09-01T14:08:32.230895+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:32.231000+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:32.231261+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:32.231497+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:32.310209+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:32.836788+00:00", "trade", 14.901, 50.0]
["2026-09-01T14:08:34.835111+00:00", "trade", 14.905, 100.0]
["2026-09-01T14:08:34.836209+00:00", "trade", 14.91, 2.0]
["2026-09-01T14:08:34.836282+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:34.836768+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:34.837024+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:34.837705+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:34.837705+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:34.837730+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:34.837785+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:34.837821+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:34.838347+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:34.840933+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:34.841379+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:34.904393+00:00", "trade", 14.91, 1.0]
["2026-09-01T14:08:34.905452+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:34.920000+00:00", "trade", 14.91, 100.0]
["2026-09-01T14:08:34.920066+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:34.920071+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:34.920091+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:34.920101+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:34.920162+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:34.920172+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:34.920222+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:34.920362+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:34.920437+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:34.920557+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:34.920562+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:34.920623+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:34.920668+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:34.920683+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:34.920709+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:34.920709+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:34.920728+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:34.920737+00:00", "trade", 14.91, 1.0]
["2026-09-01T14:08:34.920740+00:00", "trade", 14.91, 150.0]
["2026-09-01T14:08:34.920743+00:00", "trade", 14.91, 100.0]
["2026-09-01T14:08:34.920763+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:34.920763+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:34.920798+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:34.920808+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:34.920878+00:00", "quote", 14.91, 14.91]
["2026-09-01T14:08:34.920878+00:00", "quote", 14.91, 14.91]
["2026-09-01T14:08:34.920973+00:00", "quote", 14.91, 14.91]
["2026-09-01T14:08:34.920978+00:00", "quote", 14.91, 14.91]
["2026-09-01T14:08:34.921014+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:08:34.921054+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:08:34.921109+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:08:34.921179+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:08:34.921209+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:08:34.921365+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:08:34.921455+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:08:34.921495+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:08:34.921535+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:08:34.921896+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:08:34.922337+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:08:34.922422+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:08:34.956113+00:00", "trade", 14.915, 4.0]
["2026-09-01T14:08:35.007509+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:08:35.026399+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:08:35.026535+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:08:35.153323+00:00", "trade", 14.915, 100.0]
["2026-09-01T14:08:35.153973+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:08:35.156832+00:00", "trade", 14.91, 300.0]
["2026-09-01T14:08:35.156835+00:00", "trade", 14.91, 100.0]
["2026-09-01T14:08:35.156835+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:08:35.156838+00:00", "trade", 14.91, 59.0]
["2026-09-01T14:08:35.156840+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:08:35.156841+00:00", "trade", 14.91, 37.0]
["2026-09-01T14:08:35.156844+00:00", "trade", 14.91, 300.0]
["2026-09-01T14:08:35.156845+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:08:35.156855+00:00", "quote", 14.91, 14.91]
["2026-09-01T14:08:35.156930+00:00", "quote", 14.91, 14.91]
["2026-09-01T14:08:35.156935+00:00", "quote", 14.91, 14.91]
["2026-09-01T14:08:35.156945+00:00", "quote", 14.91, 14.91]
["2026-09-01T14:08:35.156950+00:00", "quote", 14.91, 14.91]
["2026-09-01T14:08:35.157045+00:00", "quote", 14.91, 14.91]
["2026-09-01T14:08:35.157075+00:00", "quote", 14.91, 14.91]
["2026-09-01T14:08:35.157080+00:00", "quote", 14.91, 14.91]
["2026-09-01T14:08:35.157081+00:00", "trade", 14.91, 61.0]
["2026-09-01T14:08:35.157161+00:00", "quote", 14.91, 14.91]
["2026-09-01T14:08:35.157181+00:00", "quote", 14.91, 14.91]
["2026-09-01T14:08:35.157186+00:00", "quote", 14.91, 14.91]
["2026-09-01T14:08:35.157201+00:00", "quote", 14.91, 14.91]
["2026-09-01T14:08:35.157216+00:00", "quote", 14.91, 14.91]
["2026-09-01T14:08:35.157251+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:35.157451+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:35.157526+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:35.157557+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:35.157692+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:35.157727+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:35.157767+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:35.157802+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:35.157807+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:35.157848+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:35.158048+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:35.158078+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:35.158133+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:35.158429+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:35.159932+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:35.160358+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:35.214034+00:00", "trade", 14.905, 1.0]
["2026-09-01T14:08:35.214632+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:35.234570+00:00", "trade", 14.905, 2.0]
["2026-09-01T14:08:35.264195+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:35.264246+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:35.264747+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:35.265168+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:35.311468+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:35.311493+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:35.311523+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:35.312200+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:35.312340+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:35.312490+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:35.350997+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:35.395669+00:00", "trade", 14.905, 25.0]
["2026-09-01T14:08:35.660153+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:35.806988+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:35.807258+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:35.807584+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:35.808055+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:35.813323+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:35.813598+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:35.814074+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:35.818169+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:35.990720+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:35.991166+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:35.991181+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:35.991246+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:35.991627+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:35.991642+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:35.991657+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:35.991682+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:36.039225+00:00", "trade", 14.905, 2.0]
["2026-09-01T14:08:36.396817+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:36.397132+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:36.533482+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:36.534519+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:36.700791+00:00", "trade", 14.7763, 21.0]
["2026-09-01T14:08:36.821994+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:38.099284+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:38.186025+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:38.961215+00:00", "trade", 14.905, 100.0]
["2026-09-01T14:08:38.962168+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:38.962208+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:38.962248+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:38.962609+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:38.962729+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:38.965891+00:00", "trade", 14.91, 100.0]
["2026-09-01T14:08:38.965992+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:38.966243+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:38.966458+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:38.966483+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:38.966573+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:38.966734+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:38.966849+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:38.966889+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:38.966889+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:39.087241+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:39.161158+00:00", "trade", 14.905, 30.0]
["2026-09-01T14:08:39.161793+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:39.161858+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:39.162575+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:39.162836+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:39.163352+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:39.163472+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:39.164745+00:00", "trade", 14.905, 70.0]
["2026-09-01T14:08:39.165151+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:39.165707+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:39.165793+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:39.190201+00:00", "trade", 14.9, 900.0]
["2026-09-01T14:08:39.190266+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:39.191138+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:39.191233+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:39.191233+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:39.191409+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:39.191599+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:39.191669+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:39.191684+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:39.191709+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:39.191724+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:39.191724+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:39.191754+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:39.192005+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:39.192200+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:39.192200+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:39.192481+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:39.192687+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:39.192702+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:39.217491+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:39.217491+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:39.217932+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:39.217962+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:39.339361+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:39.339812+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:39.339852+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:39.339892+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:39.340358+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:39.374981+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:39.375782+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:39.384989+00:00", "trade", 14.9, 2706.0]
["2026-09-01T14:08:39.386240+00:00", "trade", 14.9006, 58.0]
["2026-09-01T14:08:40.170522+00:00", "trade", 14.9007, 450.0]
["2026-09-01T14:08:40.171547+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:40.171605+00:00", "trade", 14.905, 384.0]
["2026-09-01T14:08:40.203884+00:00", "trade", 14.9001, 1216.0]
["2026-09-01T14:08:40.483002+00:00", "trade", 14.9077, 3.0]
["2026-09-01T14:08:40.483023+00:00", "trade", 14.9077, 1.0]
["2026-09-01T14:08:41.773437+00:00", "trade", 14.905, 2.0]
["2026-09-01T14:08:41.822917+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:41.823018+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:41.823188+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:41.823218+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:41.823218+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:41.823258+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:41.823298+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:41.823629+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:41.823724+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:41.824236+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:41.828721+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:42.741005+00:00", "trade", 14.91, 200.0]
["2026-09-01T14:08:42.820542+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:43.546946+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:43.547017+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:43.547127+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:43.547448+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:43.556183+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:43.556369+00:00", "trade", 14.905, 5.0]
["2026-09-01T14:08:43.556474+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:43.556479+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:43.556529+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:43.557381+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:43.557421+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:43.557502+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:43.557622+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:43.557862+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:43.561426+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:44.043802+00:00", "trade", 14.91, 100.0]
["2026-09-01T14:08:44.044796+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:44.044847+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:44.044862+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:44.044942+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:44.045082+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:44.045428+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:44.045458+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:44.067165+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:44.067656+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:44.152994+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:45.834441+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:45.834481+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:45.834922+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:45.943902+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:46.988300+00:00", "trade", 14.91, 100.0]
["2026-09-01T14:08:46.988303+00:00", "trade", 14.91, 80.0]
["2026-09-01T14:08:46.988303+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:46.988313+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:46.988899+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:46.988904+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:46.989125+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:46.989215+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:46.989215+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:46.989285+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:46.989285+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:46.989581+00:00", "trade", 14.91, 4.0]
["2026-09-01T14:08:47.000912+00:00", "trade", 14.91, 20.0]
["2026-09-01T14:08:47.009774+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:49.013347+00:00", "trade", 14.91, 17.0]
["2026-09-01T14:08:49.014140+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:49.447006+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:49.447006+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:49.537516+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:49.579686+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:49.580293+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:49.581439+00:00", "trade", 14.91, 100.0]
["2026-09-01T14:08:49.602077+00:00", "trade", 14.905, 200.0]
["2026-09-01T14:08:49.602200+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:49.602200+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:49.602761+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:49.603162+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:49.603453+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:49.603679+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:49.950615+00:00", "trade", 14.905, 100.0]
["2026-09-01T14:08:49.951542+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:49.951597+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:49.951617+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:49.952163+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:49.974586+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:49.975042+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:49.975082+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:50.307126+00:00", "trade", 14.9001, 789.0]
["2026-09-01T14:08:50.307183+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:50.307188+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:50.307694+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:50.823382+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:50.823417+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:50.823422+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:50.823457+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:50.870644+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:50.871561+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:51.265107+00:00", "trade", 14.905, 100.0]
["2026-09-01T14:08:51.266116+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:51.270132+00:00", "trade", 14.905, 300.0]
["2026-09-01T14:08:51.270478+00:00", "trade", 14.905, 150.0]
["2026-09-01T14:08:51.270610+00:00", "trade", 14.905, 100.0]
["2026-09-01T14:08:51.271067+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:51.271087+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:51.271116+00:00", "trade", 14.905, 150.0]
["2026-09-01T14:08:51.271528+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:51.271554+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:51.272400+00:00", "trade", 14.8908, 51.0]
["2026-09-01T14:08:51.325302+00:00", "trade", 14.905, 100.0]
["2026-09-01T14:08:51.993775+00:00", "trade", 14.91, 100.0]
["2026-09-01T14:08:51.993778+00:00", "trade", 14.91, 100.0]
["2026-09-01T14:08:51.993888+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:51.994134+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:51.994179+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:51.994199+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:51.994474+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:51.994765+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:51.994780+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:51.994845+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:51.994845+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:51.996043+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:51.996068+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:52.046183+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:52.571553+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:52.572004+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:52.755170+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:52.755210+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:52.767294+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:52.869327+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:08:52.882075+00:00", "trade", 14.91, 100.0]
["2026-09-01T14:08:52.882157+00:00", "quote", 14.91, 14.91]
["2026-09-01T14:08:52.882233+00:00", "quote", 14.91, 14.91]
["2026-09-01T14:08:52.882291+00:00", "trade", 14.91, 3.0]
["2026-09-01T14:08:52.882293+00:00", "quote", 14.91, 14.91]
["2026-09-01T14:08:52.882294+00:00", "trade", 14.91, 10.0]
["2026-09-01T14:08:52.882294+00:00", "trade", 14.91, 10.0]
["2026-09-01T14:08:52.882358+00:00", "quote", 14.91, 14.91]
["2026-09-01T14:08:52.882368+00:00", "quote", 14.91, 14.91]
["2026-09-01T14:08:52.882463+00:00", "quote", 14.91, 14.91]
["2026-09-01T14:08:52.882503+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:08:52.882719+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:08:52.882719+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:08:52.882729+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:08:52.882744+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:08:52.882809+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:08:52.882949+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:08:52.883010+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:08:52.883010+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:08:52.883210+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:08:52.883651+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:08:52.901702+00:00", "trade", 14.8866, 30.0]
["2026-09-01T14:08:52.909182+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:08:52.909222+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:08:52.919258+00:00", "trade", 14.92, 100.0]
["2026-09-01T14:08:52.919261+00:00", "trade", 14.92, 100.0]
["2026-09-01T14:08:52.919261+00:00", "trade", 14.92, 100.0]
["2026-09-01T14:08:52.919282+00:00", "trade", 14.92, 100.0]
["2026-09-01T14:08:52.919282+00:00", "trade", 14.92, 4.0]
["2026-09-01T14:08:52.919285+00:00", "trade", 14.92, 100.0]
["2026-09-01T14:08:52.919300+00:00", "trade", 14.92, 100.0]
["2026-09-01T14:08:52.919303+00:00", "trade", 14.92, 100.0]
["2026-09-01T14:08:52.919306+00:00", "trade", 14.92, 100.0]
["2026-09-01T14:08:52.919343+00:00", "trade", 14.92, 200.0]
["2026-09-01T14:08:52.919343+00:00", "trade", 14.92, 100.0]
["2026-09-01T14:08:52.919348+00:00", "trade", 14.92, 100.0]
["2026-09-01T14:08:52.919348+00:00", "trade", 14.92, 10.0]
["2026-09-01T14:08:52.919431+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:08:52.919471+00:00", "quote", 14.92, 14.92]
["2026-09-01T14:08:52.919511+00:00", "quote", 14.92, 14.92]
["2026-09-01T14:08:52.919511+00:00", "quote", 14.92, 14.92]
["2026-09-01T14:08:52.919556+00:00", "quote", 14.92, 14.92]
["2026-09-01T14:08:52.919612+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:52.919827+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:52.919958+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:52.920008+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:52.920018+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:52.920083+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:52.920208+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:52.920218+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:52.920243+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:52.920263+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:52.920313+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:52.920328+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:52.920358+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:52.920424+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:52.920434+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:52.920461+00:00", "trade", 14.925, 3.0]
["2026-09-01T14:08:52.920559+00:00", "quote", 14.92, 14.94]
["2026-09-01T14:08:52.920563+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:08:52.920569+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:08:52.920584+00:00", "quote", 14.92, 14.94]
["2026-09-01T14:08:52.920596+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:08:52.920632+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:08:52.920636+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:08:52.920638+00:00", "trade", 14.93, 200.0]
["2026-09-01T14:08:52.920647+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:08:52.920677+00:00", "trade", 14.93, 200.0]
["2026-09-01T14:08:52.920734+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:08:52.920767+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:08:52.920773+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:08:52.920776+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:08:52.920780+00:00", "trade", 14.93, 4.0]
["2026-09-01T14:08:52.920782+00:00", "trade", 14.93, 200.0]
["2026-09-01T14:08:52.920792+00:00", "trade", 14.93, 300.0]
["2026-09-01T14:08:52.920794+00:00", "trade", 14.93, 296.0]
["2026-09-01T14:08:52.920803+00:00", "trade", 14.93, 200.0]
["2026-09-01T14:08:52.920809+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:08:52.920865+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:52.921017+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:08:52.921020+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:52.921040+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:52.921071+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:08:52.921145+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:52.921266+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:52.921330+00:00", "trade", 14.93, 300.0]
["2026-09-01T14:08:52.921366+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:08:52.921431+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:08:52.921456+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:08:52.921541+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:08:52.921541+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:08:52.921546+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:08:52.921571+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:52.921586+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:52.921611+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:52.921867+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:52.921887+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:52.921902+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:52.921925+00:00", "trade", 14.91, 50.0]
["2026-09-01T14:08:52.921947+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:52.922017+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:52.922027+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:52.922037+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:52.922068+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:52.922316+00:00", "trade", 14.9081, 50.0]
["2026-09-01T14:08:52.922373+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:52.924904+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:52.925220+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:52.925320+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:52.925375+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:52.925395+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:52.925426+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:52.925826+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:52.926126+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:08:52.926150+00:00", "trade", 14.93, 15.0]
["2026-09-01T14:08:52.926258+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:52.926709+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:52.927215+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:52.928508+00:00", "trade", 14.935, 33.0]
["2026-09-01T14:08:52.931294+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:52.931735+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:52.932272+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:52.932272+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:52.952831+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:52.955248+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:08:52.955250+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:08:52.955254+00:00", "trade", 14.94, 110.0]
["2026-09-01T14:08:52.955335+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:08:52.955338+00:00", "trade", 14.94, 200.0]
["2026-09-01T14:08:52.955341+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:08:52.955341+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:08:52.955377+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:52.955720+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:08:52.955723+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:08:52.955732+00:00", "trade", 14.94, 200.0]
["2026-09-01T14:08:52.955737+00:00", "trade", 14.94, 600.0]
["2026-09-01T14:08:52.955768+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:52.955774+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:08:52.955774+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:08:52.955927+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:08:52.955981+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:08:52.955981+00:00", "trade", 14.935, 600.0]
["2026-09-01T14:08:52.955984+00:00", "trade", 14.94, 200.0]
["2026-09-01T14:08:52.955993+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:52.956008+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:52.956189+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:52.956194+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:52.956214+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:52.956229+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:52.956279+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:08:52.956279+00:00", "trade", 14.94, 200.0]
["2026-09-01T14:08:52.956334+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:52.956334+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:52.956344+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:52.956545+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:52.956570+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:52.956780+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:52.956856+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:08:52.957025+00:00", "trade", 14.9293, 53.0]
["2026-09-01T14:08:52.957341+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:52.957591+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:08:52.957758+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:52.958093+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:52.958118+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:52.958118+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:52.958174+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:52.958357+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:08:52.958796+00:00", "trade", 14.935, 33.0]
["2026-09-01T14:08:52.959118+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:08:52.959396+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:52.995904+00:00", "trade", 14.935, 33.0]
["2026-09-01T14:08:52.996805+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:53.018973+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:53.019895+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:53.029528+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:53.171546+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:53.332865+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:08:53.332936+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:53.333066+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:53.333301+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:53.333557+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:53.333828+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:53.333927+00:00", "trade", 14.935, 485.0]
["2026-09-01T14:08:53.333948+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:53.334905+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:53.334982+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:08:53.336086+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:08:53.336579+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:53.337035+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:53.373185+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:08:53.373245+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:08:53.373308+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:08:53.375955+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:08:53.376532+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:08:53.376586+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:08:53.376640+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:08:53.377206+00:00", "trade", 14.9349, 50.0]
["2026-09-01T14:08:53.381335+00:00", "trade", 14.935, 1250.0]
["2026-09-01T14:08:53.383259+00:00", "trade", 14.935, 200.0]
["2026-09-01T14:08:53.383325+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:08:53.383382+00:00", "trade", 14.935, 500.0]
["2026-09-01T14:08:53.387163+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:08:53.387315+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:53.387400+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:53.387561+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:53.387574+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:08:53.387574+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:08:53.387605+00:00", "trade", 14.94, 200.0]
["2026-09-01T14:08:53.387608+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:08:53.387608+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:08:53.387651+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:53.387721+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:53.387736+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:53.387756+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:53.387821+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:53.388127+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:53.388137+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:53.388142+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:53.388162+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:53.388177+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:53.388898+00:00", "trade", 14.936, 50.0]
["2026-09-01T14:08:53.401582+00:00", "trade", 14.94, 700.0]
["2026-09-01T14:08:53.402902+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:53.412681+00:00", "trade", 14.94, 200.0]
["2026-09-01T14:08:53.424590+00:00", "trade", 14.94, 4.0]
["2026-09-01T14:08:53.426722+00:00", "trade", 14.94, 4.0]
["2026-09-01T14:08:53.436805+00:00", "trade", 14.94, 7.0]
["2026-09-01T14:08:53.764919+00:00", "trade", 14.931, 68.0]
["2026-09-01T14:08:53.765049+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:53.766212+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:53.766431+00:00", "trade", 14.931, 34.0]
["2026-09-01T14:08:53.767059+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:53.898858+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:53.899294+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:54.100088+00:00", "trade", 14.935, 34.0]
["2026-09-01T14:08:54.191740+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:54.192136+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:54.192391+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:54.192572+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:54.192877+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:54.231489+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:54.442485+00:00", "trade", 14.935, 5.0]
["2026-09-01T14:08:54.443457+00:00", "trade", 14.935, 33.0]
["2026-09-01T14:08:54.443475+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:08:54.443478+00:00", "trade", 14.93, 4.0]
["2026-09-01T14:08:54.443523+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:08:54.443544+00:00", "quote", 14.92, 14.94]
["2026-09-01T14:08:54.443564+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:54.443664+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:54.443820+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:54.443850+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:54.443995+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:54.444075+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:54.444110+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:54.444110+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:54.444161+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:54.444186+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:54.444186+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:54.444201+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:54.444201+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:54.444326+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:54.444436+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:54.444562+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:54.444652+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:54.444797+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:54.445078+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:54.450863+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:08:54.475291+00:00", "trade", 14.93, 33.0]
["2026-09-01T14:08:54.476022+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:54.476322+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:54.476959+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:54.531822+00:00", "trade", 14.93, 500.0]
["2026-09-01T14:08:55.452085+00:00", "trade", 14.925, 467.0]
["2026-09-01T14:08:55.452796+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:55.854358+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:08:55.863413+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:08:55.863414+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:55.863434+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:55.863459+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:08:55.863464+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:08:55.863509+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:08:55.863675+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:55.863680+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:08:55.863775+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:55.863960+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:55.863980+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:55.864025+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:55.864181+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:55.864301+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:55.864326+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:55.864341+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:55.864386+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:55.864386+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:55.865063+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:55.869619+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:55.907359+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:55.943690+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:55.944131+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:55.944477+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:55.944482+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:55.944562+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:55.944577+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:55.945043+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:55.964936+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:56.032141+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:56.032477+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:56.032557+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:56.032757+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:56.033073+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:56.033268+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:56.033303+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:56.033634+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:56.033840+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:56.033855+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:56.033980+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:56.034356+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:56.034476+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:56.034481+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:56.034757+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:56.034782+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:56.034957+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:56.034957+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:56.034972+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:56.035248+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:56.035448+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:56.036651+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:56.073449+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:56.138538+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:08:56.138604+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:08:56.138604+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:08:56.138779+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:56.138794+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:56.138860+00:00", "trade", 14.94, 300.0]
["2026-09-01T14:08:56.138860+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:56.138905+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:56.138925+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:56.139235+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:56.139316+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:08:56.139411+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:08:56.139458+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:08:56.139471+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:56.139511+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:56.139586+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:56.139616+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:56.139621+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:56.139631+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:56.139631+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:56.139636+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:56.139662+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:56.139672+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:56.139921+00:00", "trade", 14.945, 100.0]
["2026-09-01T14:08:56.139937+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:56.140032+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:56.140193+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:56.140249+00:00", "trade", 14.945, 100.0]
["2026-09-01T14:08:56.140252+00:00", "trade", 14.945, 100.0]
["2026-09-01T14:08:56.140303+00:00", "trade", 14.945, 200.0]
["2026-09-01T14:08:56.140357+00:00", "trade", 14.945, 100.0]
["2026-09-01T14:08:56.140433+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:56.140899+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:56.140955+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:56.141105+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:56.141631+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:56.142072+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:56.147555+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:56.157935+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:56.157985+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:56.248425+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:56.347406+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:56.364747+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:56.365053+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:56.365073+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:56.365118+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:56.431737+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:56.628741+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:56.628836+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:56.628841+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:56.629312+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:56.629788+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:56.864908+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:57.021280+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:57.079114+00:00", "trade", 14.95, 200.0]
["2026-09-01T14:08:57.080365+00:00", "trade", 14.9364, 51.0]
["2026-09-01T14:08:57.496867+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:57.497834+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:57.499233+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:57.499293+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:57.499714+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:57.841668+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:57.841733+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:58.123298+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:58.718953+00:00", "trade", 14.9402, 7.0]
["2026-09-01T14:08:59.103647+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:59.103662+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:59.103662+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:59.103672+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:59.103692+00:00", "trade", 14.95, 400.0]
["2026-09-01T14:08:59.103692+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:59.103727+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:59.103737+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:59.103752+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:59.103755+00:00", "trade", 14.95, 200.0]
["2026-09-01T14:08:59.103755+00:00", "trade", 14.95, 80.0]
["2026-09-01T14:08:59.103767+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:59.104008+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:59.104063+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:59.104113+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:59.104238+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:59.104268+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:59.104303+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:59.104308+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:59.104318+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:59.104360+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:08:59.104362+00:00", "trade", 14.95, 2.0]
["2026-09-01T14:08:59.104394+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:59.104396+00:00", "trade", 14.95, 70.0]
["2026-09-01T14:08:59.104398+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:59.104399+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:08:59.104424+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:59.104429+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:59.104434+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:59.104439+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:08:59.104454+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:08:59.104549+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:08:59.104634+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:59.104715+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:59.104715+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:59.104719+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:59.104915+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:59.104945+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:59.104980+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:59.105020+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:59.105030+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:59.105075+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:59.105075+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:59.105111+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:59.105111+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:59.105174+00:00", "trade", 14.945, 2.0]
["2026-09-01T14:08:59.105271+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:59.105316+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:59.105551+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:59.105551+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:59.105982+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:59.106433+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:59.106874+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:59.107035+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:59.107476+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:59.111255+00:00", "trade", 14.95, 320.0]
["2026-09-01T14:08:59.112951+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:08:59.114614+00:00", "trade", 14.945, 33.0]
["2026-09-01T14:08:59.122369+00:00", "trade", 14.945, 33.0]
["2026-09-01T14:08:59.122963+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:59.123283+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:59.123479+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:59.123920+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:08:59.126820+00:00", "trade", 14.945, 100.0]
["2026-09-01T14:08:59.142427+00:00", "trade", 14.945, 1500.0]
["2026-09-01T14:08:59.142959+00:00", "trade", 14.945, 100.0]
["2026-09-01T14:08:59.143708+00:00", "trade", 14.9411, 58.0]
["2026-09-01T14:08:59.143970+00:00", "trade", 14.945, 500.0]
["2026-09-01T14:08:59.152486+00:00", "trade", 14.945, 100.0]
["2026-09-01T14:08:59.163757+00:00", "trade", 14.945, 1500.0]
["2026-09-01T14:08:59.164164+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:08:59.164164+00:00", "trade", 14.94, 27.0]
["2026-09-01T14:08:59.164166+00:00", "trade", 14.94, 6.0]
["2026-09-01T14:08:59.164191+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:08:59.164216+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:08:59.164286+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:08:59.164291+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:08:59.164296+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:08:59.164341+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:08:59.164436+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:08:59.164497+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:59.164592+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:59.164767+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:59.164898+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:59.164898+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:59.164938+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:59.164938+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:59.165005+00:00", "trade", 14.9393, 54.0]
["2026-09-01T14:08:59.165093+00:00", "quote", 14.92, 14.94]
["2026-09-01T14:08:59.165133+00:00", "quote", 14.92, 14.94]
["2026-09-01T14:08:59.165178+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:59.165248+00:00", "quote", 14.92, 14.94]
["2026-09-01T14:08:59.165253+00:00", "quote", 14.92, 14.94]
["2026-09-01T14:08:59.165364+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:59.165419+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:59.165524+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:08:59.165534+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:08:59.165558+00:00", "trade", 14.935, 183.0]
["2026-09-01T14:08:59.165614+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:08:59.165750+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:59.165754+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:08:59.165775+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:59.165795+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:59.165800+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:59.165830+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:59.165835+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:59.165935+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:59.166055+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:59.166095+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:59.166256+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:59.166336+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:59.166336+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:59.166376+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:59.166376+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:59.166446+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:59.166446+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:59.166777+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:59.166817+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:59.166937+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:59.166937+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:59.167013+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:59.167494+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:59.167494+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:59.167614+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:59.167975+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:59.176861+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:59.177558+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:59.177858+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:59.179481+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:08:59.180059+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:59.200083+00:00", "trade", 14.93, 400.0]
["2026-09-01T14:08:59.231115+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:59.231115+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:59.231115+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:59.367705+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:59.368146+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:59.368232+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:59.373133+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:08:59.765848+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:08:59.765848+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:59.765863+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:08:59.765863+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:08:59.765866+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:08:59.765869+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:08:59.765877+00:00", "trade", 14.93, 28.0]
["2026-09-01T14:08:59.765886+00:00", "trade", 14.93, 16.0]
["2026-09-01T14:08:59.765888+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:08:59.765890+00:00", "trade", 14.93, 87.0]
["2026-09-01T14:08:59.765890+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:08:59.765893+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:08:59.765893+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:59.765895+00:00", "trade", 14.93, 200.0]
["2026-09-01T14:08:59.765898+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:59.765913+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:59.765923+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:59.765983+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:59.765988+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:59.765991+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:08:59.766164+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:59.766530+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:59.766635+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:59.766690+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:59.766730+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:59.766735+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:59.766735+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:59.766760+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:59.766790+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:59.766961+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:59.767046+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:59.767211+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:59.767236+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:59.767236+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:59.771532+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:59.775947+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:59.776854+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:59.793260+00:00", "trade", 14.935, 44.0]
["2026-09-01T14:08:59.794621+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:59.795043+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:08:59.796857+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:08:59.796857+00:00", "trade", 14.93, 31.0]
["2026-09-01T14:08:59.796860+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:08:59.796863+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:08:59.796866+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:08:59.796887+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:08:59.796912+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:08:59.796922+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:08:59.796977+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:08:59.797037+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:08:59.797119+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:08:59.797121+00:00", "trade", 14.93, 16.0]
["2026-09-01T14:08:59.797124+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:08:59.797158+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:08:59.797178+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:08:59.797182+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:08:59.797288+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:08:59.797313+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:08:59.797408+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:08:59.797423+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:59.797423+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:59.797498+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:59.797503+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:59.797634+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:59.797639+00:00", "trade", 14.93, 129.0]
["2026-09-01T14:08:59.797689+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:59.797739+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:59.797809+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:59.797819+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:59.797889+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:59.797889+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:59.798114+00:00", "trade", 14.9425, 50.0]
["2026-09-01T14:08:59.798180+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:59.798180+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:59.798300+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:59.798325+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:59.801783+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:59.801824+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:59.816824+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:59.831063+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:59.897852+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:59.897892+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:59.898253+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:08:59.992548+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:09:00.284395+00:00", "trade", 14.9201, 1047.0]
["2026-09-01T14:09:00.402774+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:09:00.402779+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:09:00.402779+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:09:00.402814+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:09:00.402854+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:09:00.402899+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:09:00.402935+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:09:00.597894+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:09:00.873609+00:00", "trade", 14.925, 12.0]
["2026-09-01T14:09:00.874402+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:09:00.874572+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:09:00.874682+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:09:00.874687+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:09:00.875389+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:09:00.875850+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:09:00.875850+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:09:00.886510+00:00", "trade", 14.925, 47.0]
["2026-09-01T14:09:00.887157+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:09:00.887167+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:09:00.912194+00:00", "trade", 14.925, 20.0]
["2026-09-01T14:09:01.673820+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:09:01.686648+00:00", "trade", 14.925, 11.0]
["2026-09-01T14:09:01.699110+00:00", "trade", 14.925, 27.0]
["2026-09-01T14:09:01.763878+00:00", "trade", 14.92, 100.0]
["2026-09-01T14:09:01.763949+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:09:01.764000+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:09:01.764902+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:09:01.764927+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:09:01.764977+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:09:01.765163+00:00", "trade", 14.9338, 50.0]
["2026-09-01T14:09:01.770178+00:00", "trade", 14.925, 292.0]
["2026-09-01T14:09:01.771086+00:00", "trade", 14.925, 188.0]
["2026-09-01T14:09:01.771156+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:09:01.831506+00:00", "trade", 14.93, 7.0]
["2026-09-01T14:09:01.832122+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:09:01.832508+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:09:01.832558+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:09:01.832598+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:09:01.833029+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:09:01.843248+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:09:01.843644+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:09:02.205430+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:09:02.205445+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:09:02.205912+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:09:02.205916+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:09:02.257846+00:00", "trade", 14.9252, 25.0]
["2026-09-01T14:09:02.282624+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:09:02.453841+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:09:02.478761+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:09:02.479452+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:09:03.378415+00:00", "trade", 14.93, 200.0]
["2026-09-01T14:09:03.378502+00:00", "trade", 14.93, 700.0]
["2026-09-01T14:09:03.379575+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:09:03.382273+00:00", "trade", 14.93, 20.0]
["2026-09-01T14:09:03.382297+00:00", "trade", 14.93, 27.0]
["2026-09-01T14:09:03.382306+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:09:03.382317+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:09:03.382397+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:09:03.382552+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:09:03.382557+00:00", "trade", 14.93, 200.0]
["2026-09-01T14:09:03.382557+00:00", "trade", 14.93, 16.0]
["2026-09-01T14:09:03.382557+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:03.382562+00:00", "trade", 14.93, 83.0]
["2026-09-01T14:09:03.382562+00:00", "trade", 14.93, 4.0]
["2026-09-01T14:09:03.382592+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:03.382617+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:03.382622+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:03.382627+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:03.382818+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:03.382828+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:03.382908+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:03.383103+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:03.383103+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:03.383184+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:03.383229+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:03.383344+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:03.383464+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:03.383504+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:03.383504+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:03.383625+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:03.383669+00:00", "trade", 14.935, 546.0]
["2026-09-01T14:09:03.383945+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:03.383985+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:03.384026+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:03.415836+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:03.415916+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:03.420718+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:03.469249+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:03.469264+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:03.469283+00:00", "trade", 14.94, 15.0]
["2026-09-01T14:09:03.469294+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:03.469735+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:03.469760+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:03.469845+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:03.483297+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:03.483613+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:03.493155+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:03.557123+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:03.557133+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:03.557278+00:00", "quote", 14.93, 14.95]
["2026-09-01T14:09:03.557398+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:03.557434+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:03.557470+00:00", "trade", 14.94, 87.0]
["2026-09-01T14:09:03.557494+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:03.557494+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:03.557518+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:03.557534+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:03.557779+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:03.557844+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:03.558040+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:03.558120+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:03.558361+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:03.558426+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:03.558641+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:03.558832+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:03.561002+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:03.634610+00:00", "trade", 14.945, 7.0]
["2026-09-01T14:09:03.635619+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:03.665400+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:03.861242+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:03.861678+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:03.861813+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:04.639233+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:04.640231+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:04.640506+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:04.640552+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:04.640557+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:04.641233+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:04.641248+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:04.877741+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:04.877887+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:04.878738+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:04.878759+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:04.878819+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:04.879305+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:04.879410+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:05.358511+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:05.359072+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:05.359107+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:05.359187+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:05.359383+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:05.368945+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:05.369391+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:05.414549+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:05.536851+00:00", "trade", 14.945, 5.0]
["2026-09-01T14:09:06.253306+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:09:06.253679+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:09:06.253683+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:09:06.253683+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:09:06.253717+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:06.253767+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:09:06.253767+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:09:06.253847+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:06.254048+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:06.254048+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:06.254097+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:06.254233+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:06.254318+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:09:06.254512+00:00", "trade", 14.95, 2.0]
["2026-09-01T14:09:06.254518+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:06.254534+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:09:06.254709+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:06.254709+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:09:06.254749+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:09:06.254779+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:09:06.254834+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:06.254945+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:06.255000+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:06.255110+00:00", "quote", 14.94, 14.96]
["2026-09-01T14:09:06.255160+00:00", "quote", 14.94, 14.96]
["2026-09-01T14:09:06.255200+00:00", "quote", 14.94, 14.96]
["2026-09-01T14:09:06.255200+00:00", "quote", 14.94, 14.96]
["2026-09-01T14:09:06.255305+00:00", "quote", 14.94, 14.96]
["2026-09-01T14:09:06.255305+00:00", "quote", 14.94, 14.96]
["2026-09-01T14:09:06.255952+00:00", "quote", 14.94, 14.96]
["2026-09-01T14:09:06.257425+00:00", "quote", 14.94, 14.96]
["2026-09-01T14:09:06.257480+00:00", "quote", 14.94, 14.96]
["2026-09-01T14:09:06.258277+00:00", "quote", 14.94, 14.96]
["2026-09-01T14:09:06.268416+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:06.268565+00:00", "trade", 14.95, 1.0]
["2026-09-01T14:09:06.268888+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:06.269619+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:06.269770+00:00", "quote", 14.94, 14.96]
["2026-09-01T14:09:06.269845+00:00", "quote", 14.94, 14.96]
["2026-09-01T14:09:06.269845+00:00", "quote", 14.94, 14.96]
["2026-09-01T14:09:06.269995+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:06.270126+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:06.270321+00:00", "quote", 14.94, 14.96]
["2026-09-01T14:09:06.270361+00:00", "quote", 14.94, 14.96]
["2026-09-01T14:09:06.270562+00:00", "quote", 14.94, 14.96]
["2026-09-01T14:09:06.270762+00:00", "quote", 14.94, 14.96]
["2026-09-01T14:09:06.270907+00:00", "quote", 14.94, 14.96]
["2026-09-01T14:09:06.303440+00:00", "quote", 14.94, 14.96]
["2026-09-01T14:09:06.735102+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:06.736443+00:00", "trade", 14.95, 9.0]
["2026-09-01T14:09:06.736486+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:06.736486+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:06.736992+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:06.737032+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:06.737037+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:06.737047+00:00", "trade", 14.955, 2.0]
["2026-09-01T14:09:06.737077+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:06.738155+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:06.738160+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:06.741543+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:06.752759+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:06.753321+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:06.753601+00:00", "quote", 14.94, 14.96]
["2026-09-01T14:09:06.753717+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:06.776386+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:06.857318+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:07.093497+00:00", "trade", 14.955, 3.0]
["2026-09-01T14:09:07.927360+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:07.927646+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:07.928212+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:07.928824+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:07.929300+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:08.270252+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:08.270713+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:08.271169+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:08.392578+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:08.392608+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:08.393174+00:00", "quote", 14.94, 14.96]
["2026-09-01T14:09:08.393214+00:00", "quote", 14.94, 14.96]
["2026-09-01T14:09:08.393640+00:00", "quote", 14.94, 14.96]
["2026-09-01T14:09:08.393640+00:00", "quote", 14.94, 14.96]
["2026-09-01T14:09:08.393695+00:00", "quote", 14.94, 14.96]
["2026-09-01T14:09:08.393720+00:00", "quote", 14.94, 14.96]
["2026-09-01T14:09:08.396617+00:00", "quote", 14.94, 14.96]
["2026-09-01T14:09:08.396657+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:08.396836+00:00", "trade", 14.95, 2.0]
["2026-09-01T14:09:08.396928+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:09:08.397038+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:09:08.397093+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:08.397134+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:09:08.397209+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:08.397374+00:00", "quote", 14.94, 14.96]
["2026-09-01T14:09:08.397409+00:00", "quote", 14.94, 14.96]
["2026-09-01T14:09:08.397454+00:00", "quote", 14.94, 14.96]
["2026-09-01T14:09:08.397524+00:00", "quote", 14.94, 14.96]
["2026-09-01T14:09:08.397524+00:00", "quote", 14.94, 14.96]
["2026-09-01T14:09:08.397535+00:00", "quote", 14.94, 14.96]
["2026-09-01T14:09:08.397575+00:00", "quote", 14.94, 14.96]
["2026-09-01T14:09:08.397645+00:00", "quote", 14.94, 14.96]
["2026-09-01T14:09:08.397915+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:08.398011+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:08.398136+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:08.398136+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:08.398301+00:00", "quote", 14.94, 14.96]
["2026-09-01T14:09:08.398342+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:08.398346+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:08.398412+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:08.398417+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:08.398617+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:08.398652+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:08.398767+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:08.398777+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:09:08.398783+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:09:08.398823+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:08.398923+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:09:08.398953+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:08.398953+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:08.399013+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:09:08.399068+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:09:08.399128+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:08.399203+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:08.399249+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:08.399314+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:08.399374+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:08.399404+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:08.399404+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:08.399484+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:08.399574+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:08.399579+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:08.399579+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:08.399619+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:08.399735+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:08.399775+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:08.399915+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:09:08.399930+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:08.399933+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:09:08.400015+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:08.400056+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:08.400086+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:08.400096+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:08.400552+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:08.400732+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:08.401138+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:08.401594+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:08.409538+00:00", "trade", 14.945, 100.0]
["2026-09-01T14:09:08.409541+00:00", "trade", 14.945, 100.0]
["2026-09-01T14:09:08.409544+00:00", "trade", 14.945, 100.0]
["2026-09-01T14:09:08.409617+00:00", "trade", 14.945, 100.0]
["2026-09-01T14:09:08.409617+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:09:08.409619+00:00", "trade", 14.94, 200.0]
["2026-09-01T14:09:08.409622+00:00", "trade", 14.94, 2.0]
["2026-09-01T14:09:08.409663+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:08.409676+00:00", "trade", 14.945, 100.0]
["2026-09-01T14:09:08.409678+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:08.409682+00:00", "trade", 14.94, 200.0]
["2026-09-01T14:09:08.409691+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:09:08.409691+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:09:08.409739+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:08.409743+00:00", "trade", 14.945, 100.0]
["2026-09-01T14:09:08.409746+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:09:08.409752+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:09:08.409779+00:00", "trade", 14.95, 14.0]
["2026-09-01T14:09:08.409809+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:08.409824+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:08.409833+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:09:08.409934+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:08.410009+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:08.410079+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:08.410165+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:08.410200+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:08.410200+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:08.410240+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:08.410260+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:08.410275+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:08.410290+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:08.410340+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:08.410355+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:08.410420+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:08.410525+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:08.410525+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:08.410611+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:08.410661+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:08.410686+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:08.410741+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:08.410821+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:08.410856+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:08.415116+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:08.415679+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:09:08.415703+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:08.415706+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:09:08.416224+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:08.416264+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:08.416660+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:08.417061+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:08.417405+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:09:08.425359+00:00", "trade", 14.945, 100.0]
["2026-09-01T14:09:08.426368+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:08.426607+00:00", "trade", 14.9336, 50.0]
["2026-09-01T14:09:08.430463+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:08.431415+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:08.449588+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:08.470183+00:00", "trade", 14.95, 4.0]
["2026-09-01T14:09:08.470764+00:00", "trade", 14.95, 4.0]
["2026-09-01T14:09:08.470794+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:08.486888+00:00", "trade", 14.941, 1.0]
["2026-09-01T14:09:08.505943+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:08.518872+00:00", "trade", 14.95, 11.0]
["2026-09-01T14:09:08.592710+00:00", "trade", 14.945, 500.0]
["2026-09-01T14:09:08.662299+00:00", "trade", 14.945, 6.0]
["2026-09-01T14:09:08.662663+00:00", "trade", 14.945, 1.0]
["2026-09-01T14:09:08.677157+00:00", "trade", 14.95, 7.0]
["2026-09-01T14:09:08.677721+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:08.678218+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:08.755597+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:09.401801+00:00", "trade", 14.9486, 50.0]
["2026-09-01T14:09:09.402935+00:00", "trade", 14.945, 1.0]
["2026-09-01T14:09:09.632970+00:00", "trade", 14.945, 50.0]
["2026-09-01T14:09:10.280201+00:00", "trade", 14.945, 1383.0]
["2026-09-01T14:09:10.281488+00:00", "trade", 14.9399, 56.0]
["2026-09-01T14:09:10.734441+00:00", "trade", 14.8867, 14.0]
["2026-09-01T14:09:10.735587+00:00", "trade", 14.945, 1.0]
["2026-09-01T14:09:11.101474+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:09:12.214627+00:00", "trade", 14.95, 2000.0]
["2026-09-01T14:09:12.216164+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:12.216375+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:12.216771+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:12.217553+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:09:12.218896+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:12.268023+00:00", "trade", 14.95, 19.0]
["2026-09-01T14:09:12.268148+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:12.268218+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:12.268594+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:12.400433+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:12.577990+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:12.577991+00:00", "trade", 14.95, 200.0]
["2026-09-01T14:09:12.578082+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:09:12.578537+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:12.578572+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:12.579008+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:12.624205+00:00", "trade", 14.95, 3.0]
["2026-09-01T14:09:12.624772+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:12.625027+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:12.739360+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:09:12.739410+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:09:12.739467+00:00", "trade", 14.95, 14.0]
["2026-09-01T14:09:12.739540+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:12.739560+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:09:12.739625+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:12.739630+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:12.739660+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:12.739996+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:12.740081+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:12.740249+00:00", "trade", 14.955, 405.0]
["2026-09-01T14:09:12.740267+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:12.740312+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:12.740372+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:12.740422+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:12.740442+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:12.740808+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:12.740823+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:12.742492+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:12.742724+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:09:12.742916+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:09:12.746043+00:00", "trade", 14.955, 10.0]
["2026-09-01T14:09:12.746046+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:12.746371+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:12.747237+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:09:12.747824+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:09:12.748305+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:09:12.748582+00:00", "trade", 14.955, 290.0]
["2026-09-01T14:09:12.749069+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:09:12.771658+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:09:12.771737+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:09:12.771767+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:09:12.772308+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:12.772388+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:12.772879+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:12.772879+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:12.773837+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:12.774433+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:12.841733+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:12.841753+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:12.841859+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:12.858012+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:12.858013+00:00", "trade", 14.96, 200.0]
["2026-09-01T14:09:12.858015+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:09:12.858018+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:09:12.858087+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:12.858393+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:12.858473+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:12.858694+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:12.858949+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:12.859025+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:12.859029+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:12.862027+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:12.869149+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:13.007128+00:00", "trade", 14.96, 155.0]
["2026-09-01T14:09:13.076597+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:13.076793+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:13.077274+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:13.087238+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:13.503584+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:13.503659+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:14.038673+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:14.038733+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:14.039525+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:14.039620+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:14.040597+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:14.040612+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:14.040727+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:14.040823+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:14.051282+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:14.066201+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:09:14.066459+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:14.066479+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:09:14.066524+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:09:14.066550+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:09:14.066559+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:09:14.066574+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:09:14.066589+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:09:14.066589+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:14.066639+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:14.066784+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:14.066795+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:14.067150+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:14.067291+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:14.067361+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:14.067411+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:14.067446+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:14.067471+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:14.067486+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:14.067616+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:14.067712+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:14.067732+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:14.067752+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:14.067813+00:00", "trade", 14.951, 50.0]
["2026-09-01T14:09:14.067847+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:14.067897+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:14.068168+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:14.068178+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:14.068865+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:09:14.068872+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:09:14.068872+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:09:14.068872+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:09:14.068877+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:09:14.068877+00:00", "trade", 14.96, 35.0]
["2026-09-01T14:09:14.069000+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:09:14.069015+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:09:14.069060+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:09:14.069140+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:09:14.069178+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:09:14.069181+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:09:14.069380+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:09:14.069383+00:00", "trade", 14.96, 72.0]
["2026-09-01T14:09:14.069386+00:00", "trade", 14.96, 17.0]
["2026-09-01T14:09:14.069386+00:00", "trade", 14.96, 20.0]
["2026-09-01T14:09:14.069501+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:09:14.069536+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:09:14.069561+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:14.069626+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:14.069882+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:14.069897+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:14.069927+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:14.069927+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:14.069972+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:14.070082+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:14.070131+00:00", "trade", 14.9415, 50.0]
["2026-09-01T14:09:14.070177+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:14.070185+00:00", "trade", 14.96, 10.0]
["2026-09-01T14:09:14.070418+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:14.070979+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:14.071205+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:14.071425+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:14.071466+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:14.074528+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:14.075529+00:00", "trade", 14.96, 200.0]
["2026-09-01T14:09:14.076568+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:14.076807+00:00", "trade", 14.9546, 51.0]
["2026-09-01T14:09:14.077460+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:14.077485+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:14.077901+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:14.078382+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:14.170145+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:09:14.170146+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:09:14.170176+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:09:14.170196+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:14.170196+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:14.170206+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:14.170211+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:14.170341+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:14.170401+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:14.170406+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:14.171003+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:14.171068+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:14.171093+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:14.171133+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:14.171444+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:14.171444+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:14.171574+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:14.172384+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:09:14.179974+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:14.216977+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:14.216987+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:14.216989+00:00", "trade", 14.95, 200.0]
["2026-09-01T14:09:14.217177+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:14.217463+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:14.217548+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:14.275767+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:14.275787+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:14.472754+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:09:14.473487+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:09:14.501523+00:00", "trade", 14.95, 83.0]
["2026-09-01T14:09:14.501635+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:14.501655+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:14.501655+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:14.501780+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:14.501860+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:14.502000+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:14.502101+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:14.502196+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:14.502263+00:00", "trade", 14.945, 100.0]
["2026-09-01T14:09:14.502431+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:14.502582+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:14.507811+00:00", "trade", 14.945, 100.0]
["2026-09-01T14:09:14.508403+00:00", "trade", 14.945, 100.0]
["2026-09-01T14:09:14.516953+00:00", "trade", 14.945, 100.0]
["2026-09-01T14:09:14.557217+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:14.557658+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:14.558114+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:14.565849+00:00", "trade", 14.945, 1500.0]
["2026-09-01T14:09:14.566646+00:00", "trade", 14.945, 1500.0]
["2026-09-01T14:09:14.569512+00:00", "trade", 14.9475, 100.0]
["2026-09-01T14:09:14.570149+00:00", "trade", 14.945, 100.0]
["2026-09-01T14:09:14.570243+00:00", "trade", 14.945, 100.0]
["2026-09-01T14:09:14.570820+00:00", "trade", 14.945, 100.0]
["2026-09-01T14:09:14.573848+00:00", "trade", 14.945, 100.0]
["2026-09-01T14:09:14.579502+00:00", "trade", 14.945, 1500.0]
["2026-09-01T14:09:14.580035+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:09:14.580035+00:00", "trade", 14.94, 2.0]
["2026-09-01T14:09:14.580040+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:09:14.580061+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:09:14.580067+00:00", "trade", 14.94, 300.0]
["2026-09-01T14:09:14.580071+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:09:14.580076+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:09:14.580081+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:09:14.580097+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:09:14.580100+00:00", "trade", 14.94, 5.0]
["2026-09-01T14:09:14.580207+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:09:14.580217+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:09:14.580275+00:00", "trade", 14.94, 5.0]
["2026-09-01T14:09:14.580297+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:09:14.580297+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:14.580299+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:09:14.580299+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:09:14.580307+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:14.580312+00:00", "trade", 14.94, 200.0]
["2026-09-01T14:09:14.580312+00:00", "trade", 14.94, 95.0]
["2026-09-01T14:09:14.580323+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:09:14.580347+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:14.580352+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:14.580352+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:14.580352+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:14.580423+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:14.580487+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:14.580497+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:14.580562+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:14.580613+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:14.580626+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:09:14.580632+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:09:14.580647+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:09:14.580647+00:00", "trade", 14.94, 200.0]
["2026-09-01T14:09:14.580713+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:14.580753+00:00", "trade", 14.9481, 51.0]
["2026-09-01T14:09:14.580783+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:14.580783+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:14.580803+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:14.580810+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:09:14.580838+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:14.580846+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:09:14.580858+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:14.580888+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:14.580898+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:14.581219+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:14.581264+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:14.581299+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:14.581321+00:00", "trade", 14.9454, 50.0]
["2026-09-01T14:09:14.581344+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:14.581374+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:14.582163+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:09:14.582542+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:14.583088+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:14.583530+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:14.583530+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:14.584141+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:14.599367+00:00", "trade", 14.945, 100.0]
["2026-09-01T14:09:14.600365+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:14.600846+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:14.600856+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:14.601312+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:14.604184+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:14.604635+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:14.621676+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:14.621700+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:14.622237+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:14.622417+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:14.624221+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:09:14.624317+00:00", "trade", 14.94, 400.0]
["2026-09-01T14:09:14.624859+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:09:14.625229+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:14.627643+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:09:14.627643+00:00", "trade", 14.94, 17.0]
["2026-09-01T14:09:14.627688+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:09:14.627765+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:09:14.627765+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:09:14.627770+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:09:14.627770+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:09:14.627770+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:09:14.627770+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:09:14.627774+00:00", "trade", 14.94, 200.0]
["2026-09-01T14:09:14.627775+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:09:14.627775+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:09:14.627776+00:00", "trade", 14.94, 17.0]
["2026-09-01T14:09:14.627779+00:00", "trade", 14.94, 72.0]
["2026-09-01T14:09:14.627779+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:09:14.627782+00:00", "trade", 14.94, 300.0]
["2026-09-01T14:09:14.627860+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:09:14.627902+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:09:14.627905+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:14.627955+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:14.628036+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:14.628041+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:14.628386+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:14.628456+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:14.628517+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:14.628547+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:14.628597+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:14.628637+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:14.628642+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:14.628682+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:14.628742+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:14.628797+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:14.652584+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:14.728650+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:14.728650+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:14.729552+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:15.082602+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:15.083063+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:15.163946+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:15.625229+00:00", "trade", 14.945, 426.0]
["2026-09-01T14:09:15.626480+00:00", "trade", 14.9403, 50.0]
["2026-09-01T14:09:15.898770+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:15.898810+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:15.898880+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:15.899136+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:15.914693+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:16.073575+00:00", "trade", 14.945, 100.0]
["2026-09-01T14:09:16.129149+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:09:16.129153+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:09:16.129153+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:09:16.129169+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:09:16.129174+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:09:16.129199+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:09:16.129202+00:00", "trade", 14.94, 17.0]
["2026-09-01T14:09:16.129204+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:16.129205+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:09:16.129208+00:00", "trade", 14.94, 90.0]
["2026-09-01T14:09:16.129234+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:16.129249+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:16.129259+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:16.129494+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:16.129615+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:16.129645+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:16.129675+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:16.129700+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:16.129720+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:16.129775+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:16.129950+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:16.130066+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:16.130141+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:16.130166+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:16.130301+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:16.130326+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:16.131068+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:16.137144+00:00", "trade", 14.94, 400.0]
["2026-09-01T14:09:16.137992+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:09:16.138076+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:09:16.138100+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:09:16.138666+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:16.138666+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:16.138686+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:16.138716+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:16.138726+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:16.141017+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:09:16.141023+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:09:16.141023+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:09:16.141027+00:00", "trade", 14.94, 17.0]
["2026-09-01T14:09:16.141027+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:09:16.141029+00:00", "trade", 14.94, 83.0]
["2026-09-01T14:09:16.141128+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:09:16.141140+00:00", "trade", 14.94, 700.0]
["2026-09-01T14:09:16.141143+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:09:16.141143+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:09:16.141170+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:09:16.141177+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:16.141558+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:16.141588+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:16.141739+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:16.142179+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:16.142430+00:00", "trade", 14.9405, 52.0]
["2026-09-01T14:09:16.142641+00:00", "trade", 14.94, 300.0]
["2026-09-01T14:09:16.142641+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:09:16.142641+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:16.142644+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:09:16.142647+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:09:16.142791+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:16.143357+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:16.143898+00:00", "trade", 14.9404, 51.0]
["2026-09-01T14:09:16.162924+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:16.163375+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:16.188419+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:09:16.191682+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:16.191684+00:00", "trade", 14.94, 300.0]
["2026-09-01T14:09:16.192842+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:09:16.192956+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:09:16.193465+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:09:16.194261+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:09:16.196288+00:00", "trade", 14.94, 47.0]
["2026-09-01T14:09:16.196298+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:16.196479+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:16.208548+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:09:16.237461+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:16.238033+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:16.238419+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:16.238674+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:16.332506+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:09:16.332553+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:16.332788+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:16.333109+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:16.333134+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:16.333234+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:16.333294+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:16.333395+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:16.333585+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:16.333751+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:16.333876+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:16.334197+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:16.335675+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:16.388590+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:09:16.389493+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:16.389508+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:16.389528+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:16.686585+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:16.686696+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:16.687072+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:17.059378+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:17.059393+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:17.231783+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:17.393202+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:17.393227+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:17.393739+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:17.393744+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:17.394110+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:17.394140+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:17.394531+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:18.095925+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:18.096717+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:18.223223+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:18.869381+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:18.869912+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:18.870128+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:18.870318+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:18.870579+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:18.894681+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:19.879028+00:00", "trade", 14.935, 200.0]
["2026-09-01T14:09:19.880027+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:19.880192+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:19.897353+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:20.026409+00:00", "trade", 14.935, 7.0]
["2026-09-01T14:09:20.122263+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:20.138505+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:09:20.138508+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:09:20.138508+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:20.138510+00:00", "trade", 14.94, 10.0]
["2026-09-01T14:09:20.138512+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:20.138678+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:20.138758+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:20.138783+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:20.138948+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:20.139019+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:09:20.139028+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:09:20.139033+00:00", "trade", 14.94, 400.0]
["2026-09-01T14:09:20.139099+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:09:20.139144+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:09:20.139169+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:20.139229+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:20.139319+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:20.139329+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:20.139414+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:20.139670+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:20.139670+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:20.139705+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:20.139740+00:00", "trade", 14.945, 341.0]
["2026-09-01T14:09:20.139830+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:20.139951+00:00", "trade", 14.94, 448.0]
["2026-09-01T14:09:20.140146+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:20.140284+00:00", "trade", 14.9432, 50.0]
["2026-09-01T14:09:20.140627+00:00", "trade", 14.94, 320.0]
["2026-09-01T14:09:20.141018+00:00", "trade", 14.94, 5500.0]
["2026-09-01T14:09:20.141093+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:20.141128+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:20.141625+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:20.142302+00:00", "trade", 14.94, 76.0]
["2026-09-01T14:09:20.142326+00:00", "trade", 14.94, 62.0]
["2026-09-01T14:09:20.144050+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:20.144075+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:20.153302+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:20.171291+00:00", "trade", 14.945, 700.0]
["2026-09-01T14:09:20.172348+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:20.172371+00:00", "trade", 14.94, 2000.0]
["2026-09-01T14:09:20.172804+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:20.178197+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:20.178229+00:00", "trade", 14.945, 16.0]
["2026-09-01T14:09:20.178708+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:20.178803+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:20.179044+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:20.179525+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:20.185124+00:00", "trade", 14.945, 100.0]
["2026-09-01T14:09:20.185163+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:20.185444+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:20.185469+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:20.185494+00:00", "trade", 14.95, 10.0]
["2026-09-01T14:09:20.186075+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:20.186131+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:20.186131+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:20.186166+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:20.186166+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:20.186486+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:20.195799+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:20.196360+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:20.239067+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:20.286334+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:20.405293+00:00", "trade", 14.945, 3382.0]
["2026-09-01T14:09:20.406586+00:00", "trade", 14.9434, 50.0]
["2026-09-01T14:09:20.411928+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:20.412582+00:00", "trade", 14.94, 1478.0]
["2026-09-01T14:09:20.413830+00:00", "trade", 14.9427, 54.0]
["2026-09-01T14:09:20.414946+00:00", "trade", 14.9402, 1478.0]
["2026-09-01T14:09:20.476061+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:20.484867+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:20.827760+00:00", "trade", 14.8859, 8.0]
["2026-09-01T14:09:21.078695+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:21.300268+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:21.570342+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:09:21.570344+00:00", "trade", 14.95, 17.0]
["2026-09-01T14:09:21.570942+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:21.570949+00:00", "trade", 14.95, 200.0]
["2026-09-01T14:09:21.570949+00:00", "trade", 14.95, 1.0]
["2026-09-01T14:09:21.570952+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:09:21.570967+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:21.570967+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:21.570972+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:21.570972+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:21.570972+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:21.570972+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:21.570977+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:21.570977+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:21.570979+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:09:21.570982+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:21.571002+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:09:21.571028+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:09:21.571028+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:09:21.571037+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:09:21.571051+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:09:21.571052+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:21.571117+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:21.571152+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:21.571393+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:21.571412+00:00", "trade", 14.95, 16.0]
["2026-09-01T14:09:21.571568+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:21.571654+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:21.571739+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:21.571782+00:00", "trade", 14.95, 465.0]
["2026-09-01T14:09:21.571934+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:21.571974+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:21.572055+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:21.572080+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:21.572125+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:21.572140+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:21.572140+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:21.572160+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:21.572175+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:21.572180+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:21.572215+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:21.572536+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:21.572536+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:21.573033+00:00", "trade", 14.942, 51.0]
["2026-09-01T14:09:21.586755+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:09:21.586767+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:09:21.587612+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:21.588103+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:21.588524+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:21.589028+00:00", "trade", 14.95, 2000.0]
["2026-09-01T14:09:21.590022+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:21.590304+00:00", "trade", 14.9455, 50.0]
["2026-09-01T14:09:21.627752+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:21.628699+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:21.629156+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:21.661382+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:21.672459+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:21.672544+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:21.673040+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:21.673722+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:21.684171+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:21.784846+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:21.817764+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:21.918990+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:21.919071+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:21.983338+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:21.983780+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:22.025318+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:09:22.026366+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:22.026486+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:22.027163+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:22.027173+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:22.027378+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:22.056981+00:00", "trade", 14.96, 5.0]
["2026-09-01T14:09:22.057625+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:22.092775+00:00", "trade", 14.96, 11.0]
["2026-09-01T14:09:22.445027+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:22.445118+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:22.445574+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:22.445699+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:22.446140+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:22.446235+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:22.485311+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:09:22.485580+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:09:22.485591+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:09:22.485654+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:09:22.485654+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:09:22.485749+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:22.485775+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:22.486130+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:22.486206+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:22.486261+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:22.486386+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:22.486436+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:22.486466+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:22.486476+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:22.486501+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:22.486712+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:22.520963+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:22.521084+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:22.585913+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:22.587908+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:22.588349+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:22.590962+00:00", "trade", 14.968, 4198.0]
["2026-09-01T14:09:22.591001+00:00", "trade", 14.965, 200.0]
["2026-09-01T14:09:22.591094+00:00", "trade", 14.967, 2600.0]
["2026-09-01T14:09:22.591175+00:00", "trade", 14.965, 2900.0]
["2026-09-01T14:09:22.591801+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:09:22.592213+00:00", "trade", 14.957, 65.0]
["2026-09-01T14:09:22.592372+00:00", "trade", 14.9672, 59.0]
["2026-09-01T14:09:22.593728+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:09:22.594099+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:09:22.594233+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:09:22.594279+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:09:22.594279+00:00", "trade", 14.96, 95.0]
["2026-09-01T14:09:22.594282+00:00", "trade", 14.96, 17.0]
["2026-09-01T14:09:22.594303+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:09:22.594308+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:09:22.594308+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:09:22.594313+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:09:22.594373+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:09:22.594418+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:22.594559+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:22.594664+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:22.594664+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:22.594669+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:22.594704+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:22.594714+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:22.594749+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:22.594749+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:22.594789+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:22.594859+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:22.594944+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:22.594990+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:22.595065+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:22.595185+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:22.597112+00:00", "trade", 14.955, 101.0]
["2026-09-01T14:09:22.597551+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:22.609044+00:00", "trade", 14.965, 600.0]
["2026-09-01T14:09:22.619079+00:00", "trade", 14.955, 399.0]
["2026-09-01T14:09:22.620324+00:00", "trade", 14.9647, 51.0]
["2026-09-01T14:09:22.623568+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:22.624440+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:22.625165+00:00", "trade", 14.97, 441.0]
["2026-09-01T14:09:22.627712+00:00", "trade", 14.955, 33.0]
["2026-09-01T14:09:22.634694+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:22.637810+00:00", "trade", 14.955, 584.0]
["2026-09-01T14:09:22.654356+00:00", "trade", 14.955, 1500.0]
["2026-09-01T14:09:22.654452+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:09:22.654458+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:09:22.654792+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:09:22.654802+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:09:22.654840+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:09:22.654893+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:09:22.654937+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:09:22.654972+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:09:22.655005+00:00", "trade", 14.95, 15.0]
["2026-09-01T14:09:22.655128+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:22.655148+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:22.655195+00:00", "trade", 14.955, 1500.0]
["2026-09-01T14:09:22.655408+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:22.655448+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:22.655589+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:22.655637+00:00", "trade", 14.9613, 57.0]
["2026-09-01T14:09:22.655667+00:00", "trade", 14.9625, 50.0]
["2026-09-01T14:09:22.655804+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:22.655889+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:22.655930+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:22.655930+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:22.656210+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:22.656651+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:22.656651+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:22.660295+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:22.665302+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:22.665773+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:22.665973+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:22.673265+00:00", "trade", 14.945, 33.0]
["2026-09-01T14:09:22.673821+00:00", "trade", 14.945, 67.0]
["2026-09-01T14:09:22.673892+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:22.673932+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:22.673932+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:22.674208+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:22.674373+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:22.674570+00:00", "trade", 14.945, 100.0]
["2026-09-01T14:09:22.674694+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:22.675210+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:22.675210+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:22.675818+00:00", "trade", 14.945, 100.0]
["2026-09-01T14:09:22.676341+00:00", "trade", 14.945, 100.0]
["2026-09-01T14:09:22.680491+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:09:22.680497+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:09:22.680497+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:09:22.680557+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:09:22.680560+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:09:22.680560+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:09:22.680566+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:09:22.680583+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:22.680593+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:22.680598+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:09:22.680769+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:09:22.680799+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:09:22.680824+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:09:22.680919+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:09:22.681019+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:22.681130+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:22.681170+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:22.681170+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:22.681170+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:22.681200+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:22.681200+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:22.681200+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:22.681250+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:22.681460+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:22.681495+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:22.681525+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:22.681696+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:22.681771+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:22.681771+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:22.681937+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:22.682212+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:22.682252+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:22.682418+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:22.682867+00:00", "trade", 14.94, 10.0]
["2026-09-01T14:09:22.682966+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:09:22.682969+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:22.683460+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:22.683460+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:22.683696+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:22.696100+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:22.736677+00:00", "trade", 14.94, 33.0]
["2026-09-01T14:09:22.737594+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:22.737594+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:22.770663+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:22.788375+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:22.808142+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:22.808182+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:22.865193+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:22.867273+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:23.346823+00:00", "trade", 14.935, 1000.0]
["2026-09-01T14:09:23.381875+00:00", "trade", 14.94, 33.0]
["2026-09-01T14:09:23.458655+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:23.458670+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:23.458871+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:23.459232+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:23.529599+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:24.415579+00:00", "trade", 14.935, 300.0]
["2026-09-01T14:09:24.416435+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:24.416756+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:24.416931+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:24.417422+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:24.417718+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:24.417848+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:24.418926+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:24.419397+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:25.444647+00:00", "trade", 14.9399, 100.0]
["2026-09-01T14:09:25.516476+00:00", "trade", 14.931, 1.0]
["2026-09-01T14:09:25.578226+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:25.683677+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:25.683697+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:25.683832+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:25.684183+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:26.267426+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:26.267441+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:26.267441+00:00", "quote", 14.93, 14.95]
["2026-09-01T14:09:26.267857+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:26.267902+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:26.267952+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:26.268113+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:26.268113+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:26.268123+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:26.268181+00:00", "trade", 14.94, 10.0]
["2026-09-01T14:09:26.268188+00:00", "quote", 14.93, 14.95]
["2026-09-01T14:09:26.268198+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:26.268208+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:26.268223+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:26.268228+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:26.268434+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:09:26.268434+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:26.268458+00:00", "trade", 14.94, 76.0]
["2026-09-01T14:09:26.268459+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:26.268464+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:09:26.268464+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:09:26.268467+00:00", "trade", 14.94, 58.0]
["2026-09-01T14:09:26.268497+00:00", "trade", 14.94, 42.0]
["2026-09-01T14:09:26.268499+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:26.268519+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:09:26.268524+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:09:26.268529+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:09:26.268529+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:09:26.268551+00:00", "trade", 14.94, 2.0]
["2026-09-01T14:09:26.268554+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:09:26.268594+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:09:26.268594+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:09:26.268599+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:09:26.268654+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:26.268700+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:26.268769+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:26.268820+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:26.268839+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:26.268890+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:26.268905+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:26.268925+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:26.268939+00:00", "trade", 14.94, 76.0]
["2026-09-01T14:09:26.268941+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:26.268941+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:26.268942+00:00", "trade", 14.94, 200.0]
["2026-09-01T14:09:26.268945+00:00", "trade", 14.94, 12.0]
["2026-09-01T14:09:26.268945+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:26.268945+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:26.268960+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:26.268965+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:26.269023+00:00", "trade", 14.94, 2.0]
["2026-09-01T14:09:26.269045+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:26.269060+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:26.269060+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:26.269145+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:26.269155+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:26.269160+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:26.269180+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:09:26.269180+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:09:26.269210+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:09:26.269225+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:09:26.269260+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:09:26.269260+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:26.269261+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:09:26.269261+00:00", "trade", 14.94, 299.0]
["2026-09-01T14:09:26.269381+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:26.269506+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:26.269516+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:26.269626+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:09:26.269682+00:00", "trade", 14.9492, 50.0]
["2026-09-01T14:09:26.269787+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:26.269822+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:26.269922+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:26.269952+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:26.270082+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:26.270103+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:26.270263+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:26.270268+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:26.270498+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:26.270919+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:26.270955+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:26.306309+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:26.306387+00:00", "trade", 14.94, 1.0]
["2026-09-01T14:09:26.306429+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:26.306935+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:26.306980+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:26.307005+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:26.307431+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:26.307436+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:26.307456+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:26.307456+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:26.307501+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:26.309155+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:26.311701+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:26.312168+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:26.312634+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:26.372892+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:26.372892+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:26.373012+00:00", "quote", 14.93, 14.95]
["2026-09-01T14:09:26.373323+00:00", "quote", 14.93, 14.95]
["2026-09-01T14:09:26.373338+00:00", "quote", 14.93, 14.95]
["2026-09-01T14:09:26.373403+00:00", "quote", 14.93, 14.95]
["2026-09-01T14:09:26.373534+00:00", "quote", 14.93, 14.95]
["2026-09-01T14:09:26.373839+00:00", "quote", 14.93, 14.95]
["2026-09-01T14:09:26.373975+00:00", "quote", 14.93, 14.95]
["2026-09-01T14:09:26.376297+00:00", "trade", 14.94, 14.0]
["2026-09-01T14:09:26.412537+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:26.412592+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:26.412797+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:26.413549+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:26.413579+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:26.413589+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:26.413980+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:26.414025+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:26.415413+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:26.419543+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:26.491735+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:26.491765+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:26.674607+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:09:26.674611+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:09:26.674701+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:26.674706+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:26.674746+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:26.674801+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:26.675011+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:26.675633+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:26.675698+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:26.675718+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:26.675718+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:26.675748+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:26.675748+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:26.675783+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:26.675853+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:26.676635+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:26.677101+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:26.677522+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:26.677557+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:26.713363+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:26.713363+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:27.043584+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:27.043824+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:27.043874+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:27.045278+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:27.045288+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:27.045448+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:27.153741+00:00", "trade", 14.936, 2.0]
["2026-09-01T14:09:27.154312+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:27.378827+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:27.463373+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:27.466991+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:27.467613+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:27.467613+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:27.467653+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:27.468094+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:27.468094+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:27.468134+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:27.589518+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:27.589974+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:27.841965+00:00", "trade", 14.95, 200.0]
["2026-09-01T14:09:28.050841+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:28.080206+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:28.081444+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:28.229081+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:28.229532+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:28.230299+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:28.230574+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:28.231085+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:28.231095+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:28.254812+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:28.255288+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:28.255744+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:28.256190+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:28.327014+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:28.617616+00:00", "trade", 14.949, 100.0]
["2026-09-01T14:09:29.272774+00:00", "trade", 14.945, 5.0]
["2026-09-01T14:09:29.958823+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:29.959259+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:29.959299+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:29.959730+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:29.992579+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:30.339699+00:00", "trade", 14.945, 100.0]
["2026-09-01T14:09:30.340266+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:30.340266+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:30.340291+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:30.340306+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:30.340542+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:30.340542+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:30.340742+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:30.345382+00:00", "trade", 14.94, 168.0]
["2026-09-01T14:09:30.346386+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:30.364088+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:30.424061+00:00", "trade", 14.9402, 660.0]
["2026-09-01T14:09:30.425354+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:30.425355+00:00", "trade", 14.94, 37.0]
["2026-09-01T14:09:30.425355+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:09:30.425399+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:30.425414+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:30.425444+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:30.425549+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:30.425559+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:30.425825+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:30.425830+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:30.425830+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:30.425905+00:00", "trade", 14.94, 12.0]
["2026-09-01T14:09:30.425945+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:30.425970+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:30.425980+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:30.426150+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:30.426260+00:00", "trade", 14.94, 82.0]
["2026-09-01T14:09:30.426269+00:00", "trade", 14.94, 82.0]
["2026-09-01T14:09:30.426271+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:30.426286+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:30.426336+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:30.426401+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:30.426401+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:30.426431+00:00", "trade", 14.94, 78.0]
["2026-09-01T14:09:30.426440+00:00", "trade", 14.94, 98.0]
["2026-09-01T14:09:30.426458+00:00", "trade", 14.94, 108.0]
["2026-09-01T14:09:30.426471+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:30.426797+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:30.426812+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:30.426837+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:30.426837+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:30.426917+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:30.426932+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:30.428376+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:30.428401+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:30.430932+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:30.451679+00:00", "trade", 14.94, 82.0]
["2026-09-01T14:09:30.478059+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:30.736028+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:30.736474+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:31.621349+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:09:31.704338+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:31.705095+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:31.705225+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:31.724751+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:31.802742+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:09:31.802744+00:00", "trade", 14.94, 82.0]
["2026-09-01T14:09:31.802747+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:09:31.802747+00:00", "quote", 14.93, 14.95]
["2026-09-01T14:09:31.802751+00:00", "trade", 14.94, 198.0]
["2026-09-01T14:09:31.802762+00:00", "quote", 14.93, 14.95]
["2026-09-01T14:09:31.802772+00:00", "quote", 14.93, 14.95]
["2026-09-01T14:09:31.802777+00:00", "quote", 14.93, 14.95]
["2026-09-01T14:09:31.802782+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:31.802857+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:31.803043+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:31.803141+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:09:31.803243+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:09:31.803344+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:09:31.803509+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:09:31.803514+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:09:31.803592+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:09:31.803594+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:31.803609+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:31.803609+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:31.803614+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:31.803614+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:31.803644+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:31.803669+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:31.803830+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:31.803895+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:31.803895+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:31.803990+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:31.804075+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:31.804130+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:31.804140+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:31.804171+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:31.804181+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:31.804371+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:31.809233+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:31.810651+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:31.811967+00:00", "trade", 14.94, 20.0]
["2026-09-01T14:09:31.835776+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:31.836347+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:31.907286+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:31.908208+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:31.908674+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:31.909095+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:31.943432+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:31.945893+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:31.946164+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:31.946996+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:31.956964+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:32.000829+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:32.031273+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:09:32.031273+00:00", "trade", 14.95, 200.0]
["2026-09-01T14:09:32.031276+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:09:32.031286+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:32.031286+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:32.031312+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:32.031312+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:32.031321+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:32.031452+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:32.031527+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:32.031532+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:32.031552+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:32.031597+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:32.031612+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:32.031777+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:32.031903+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:32.032013+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:32.032133+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:32.032163+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:32.032344+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:32.032379+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:32.032559+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:32.032574+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:32.032790+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:32.032825+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:32.042538+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:32.042859+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:32.367887+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:32.368324+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:32.368348+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:32.368524+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:32.368564+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:32.368609+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:32.544448+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:32.544623+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:32.545014+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:33.008470+00:00", "trade", 14.945, 500.0]
["2026-09-01T14:09:33.075247+00:00", "trade", 14.95, 1.0]
["2026-09-01T14:09:33.080092+00:00", "trade", 14.95, 11.0]
["2026-09-01T14:09:33.150149+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:33.150661+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:33.150771+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:33.151578+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:33.197272+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:33.707546+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:33.707606+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:33.707837+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:33.708138+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:33.708519+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:33.819718+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:33.820159+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:34.638085+00:00", "trade", 14.95, 50.0]
["2026-09-01T14:09:34.638088+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:09:34.638097+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:09:34.638097+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:09:34.638272+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:34.638277+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:34.638282+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:34.638284+00:00", "trade", 14.95, 5950.0]
["2026-09-01T14:09:34.638284+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:09:34.638293+00:00", "trade", 14.95, 10.0]
["2026-09-01T14:09:34.638327+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:34.638401+00:00", "trade", 14.95, 25.0]
["2026-09-01T14:09:34.638407+00:00", "trade", 14.95, 150.0]
["2026-09-01T14:09:34.638407+00:00", "trade", 14.95, 50.0]
["2026-09-01T14:09:34.638407+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:09:34.638461+00:00", "trade", 14.95, 400.0]
["2026-09-01T14:09:34.638464+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:09:34.638464+00:00", "trade", 14.95, 200.0]
["2026-09-01T14:09:34.638468+00:00", "trade", 14.95, 37.0]
["2026-09-01T14:09:34.638470+00:00", "trade", 14.95, 10.0]
["2026-09-01T14:09:34.638492+00:00", "trade", 14.95, 84.0]
["2026-09-01T14:09:34.638542+00:00", "trade", 14.95, 83.0]
["2026-09-01T14:09:34.638542+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:34.638592+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:34.638668+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:34.638703+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:34.638713+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:34.638728+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:34.638840+00:00", "trade", 14.95, 11.0]
["2026-09-01T14:09:34.638968+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:34.639089+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:34.639104+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:34.639124+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:34.639209+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:34.639224+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:34.639299+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:34.639465+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:34.639510+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:34.639540+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:34.639544+00:00", "trade", 14.9467, 78.0]
["2026-09-01T14:09:34.639545+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:34.639605+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:34.639605+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:34.639635+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:34.639695+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:34.639709+00:00", "trade", 14.9463, 50.0]
["2026-09-01T14:09:34.640066+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:34.641063+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:34.641244+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:34.641544+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:34.643168+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:34.671390+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:34.671636+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:34.671671+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:34.672152+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:34.672593+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:34.683700+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:34.683737+00:00", "trade", 14.955, 73.0]
["2026-09-01T14:09:34.684276+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:34.684386+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:34.684587+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:34.684587+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:34.684838+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:34.684878+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:34.695441+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:09:34.700318+00:00", "trade", 14.955, 1500.0]
["2026-09-01T14:09:34.701287+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:34.701347+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:34.701362+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:34.726634+00:00", "trade", 14.955, 12.0]
["2026-09-01T14:09:34.727133+00:00", "trade", 14.95, 20.0]
["2026-09-01T14:09:34.727314+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:09:34.727369+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:09:34.727374+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:09:34.727383+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:09:34.727384+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:09:34.727384+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:09:34.727387+00:00", "trade", 14.95, 82.0]
["2026-09-01T14:09:34.727387+00:00", "trade", 14.95, 82.0]
["2026-09-01T14:09:34.727389+00:00", "trade", 14.95, 284.0]
["2026-09-01T14:09:34.727389+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:09:34.727389+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:34.727424+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:34.727424+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:34.727424+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:34.727439+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:34.727700+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:34.727700+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:34.727745+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:34.727790+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:34.727810+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:34.727810+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:34.727850+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:34.728246+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:34.728276+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:34.728276+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:34.728331+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:34.728366+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:34.728446+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:34.728722+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:34.737300+00:00", "trade", 14.95, 12.0]
["2026-09-01T14:09:34.750539+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:34.750980+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:34.794012+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:34.827718+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:34.941353+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:34.941378+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:34.941709+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:34.942085+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:35.048439+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:35.730056+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:35.730081+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:35.730106+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:35.730401+00:00", "quote", 14.93, 14.95]
["2026-09-01T14:09:35.730673+00:00", "quote", 14.93, 14.95]
["2026-09-01T14:09:35.730858+00:00", "quote", 14.93, 14.95]
["2026-09-01T14:09:35.730898+00:00", "quote", 14.93, 14.95]
["2026-09-01T14:09:35.730978+00:00", "quote", 14.93, 14.95]
["2026-09-01T14:09:35.735589+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:35.735634+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:35.735639+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:35.735865+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:35.735865+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:35.736842+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:35.737122+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:35.837652+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:36.073273+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:36.655549+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:36.656065+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:36.656140+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:36.656521+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:36.656596+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:36.672725+00:00", "trade", 14.945, 100.0]
["2026-09-01T14:09:36.673607+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:36.732123+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:09:36.732129+00:00", "trade", 14.95, 50.0]
["2026-09-01T14:09:36.732129+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:09:36.732132+00:00", "trade", 14.95, 50.0]
["2026-09-01T14:09:36.732196+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:36.732201+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:36.732236+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:36.732246+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:36.732472+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:36.732502+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:36.732527+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:36.732567+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:36.732587+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:36.733023+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:36.733063+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:36.733103+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:36.733103+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:36.733144+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:36.733178+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:36.733504+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:36.733584+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:36.733584+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:36.733619+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:36.733940+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:36.734226+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:36.734251+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:36.811009+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:36.811009+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:37.014222+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:37.014247+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:37.014598+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:37.014749+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:37.014929+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:37.015515+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:37.066512+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:37.697544+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:37.697564+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:37.869463+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:37.869483+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:37.995580+00:00", "trade", 14.945, 100.0]
["2026-09-01T14:09:37.996140+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:38.073460+00:00", "trade", 14.945, 5.0]
["2026-09-01T14:09:38.076867+00:00", "trade", 14.945, 100.0]
["2026-09-01T14:09:38.079682+00:00", "trade", 14.945, 95.0]
["2026-09-01T14:09:38.079685+00:00", "trade", 14.95, 50.0]
["2026-09-01T14:09:38.079687+00:00", "trade", 14.95, 5.0]
["2026-09-01T14:09:38.079706+00:00", "trade", 14.945, 54.0]
["2026-09-01T14:09:38.079877+00:00", "trade", 14.945, 100.0]
["2026-09-01T14:09:38.079877+00:00", "trade", 14.95, 14.0]
["2026-09-01T14:09:38.079934+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:38.080029+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:38.080034+00:00", "trade", 14.945, 100.0]
["2026-09-01T14:09:38.080036+00:00", "trade", 14.95, 200.0]
["2026-09-01T14:09:38.080040+00:00", "trade", 14.95, 97.0]
["2026-09-01T14:09:38.080045+00:00", "trade", 14.95, 82.0]
["2026-09-01T14:09:38.080045+00:00", "trade", 14.95, 1.0]
["2026-09-01T14:09:38.080045+00:00", "trade", 14.95, 1.0]
["2026-09-01T14:09:38.080049+00:00", "trade", 14.95, 50.0]
["2026-09-01T14:09:38.080049+00:00", "trade", 14.95, 51.0]
["2026-09-01T14:09:38.080075+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:09:38.080078+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:09:38.080103+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:09:38.080115+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:38.080140+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:38.080230+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:38.080235+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:38.080255+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:38.080275+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:38.080561+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:38.080581+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:38.080616+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:38.080661+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:38.080661+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:38.080761+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:38.080851+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:38.081292+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:38.089427+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:38.106192+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:38.429243+00:00", "trade", 14.9455, 500.0]
["2026-09-01T14:09:38.445977+00:00", "trade", 14.945, 35.0]
["2026-09-01T14:09:38.477327+00:00", "trade", 14.95, 5.0]
["2026-09-01T14:09:38.477360+00:00", "trade", 14.95, 4.0]
["2026-09-01T14:09:38.477881+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:38.478257+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:38.478312+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:38.478312+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:38.478337+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:38.478783+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:38.478793+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:38.538972+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:38.632840+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:38.633281+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:38.788305+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:38.788330+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:38.788348+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:09:38.924109+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:38.924134+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:39.458671+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:39.459152+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:39.633679+00:00", "trade", 14.945, 5.0]
["2026-09-01T14:09:39.641951+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:09:40.280853+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:40.280853+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:40.527171+00:00", "trade", 14.9438, 907.0]
["2026-09-01T14:09:40.528218+00:00", "trade", 14.945, 2.0]
["2026-09-01T14:09:40.707466+00:00", "trade", 14.9438, 426.0]
["2026-09-01T14:09:40.707940+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:40.708717+00:00", "trade", 14.9492, 52.0]
["2026-09-01T14:09:40.960731+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:40.971206+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:40.981205+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:40.991660+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:40.993966+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:41.004425+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:41.010620+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:41.021070+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:41.022659+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:41.033109+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:41.033655+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:41.314854+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:41.314884+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:41.315305+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:41.315346+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:41.681126+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:41.681572+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:41.859290+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:41.859310+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:42.104885+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:42.105341+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:42.105341+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:42.105802+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:42.106248+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:42.106258+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:42.118803+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:42.219518+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:42.418105+00:00", "trade", 14.95, 200.0]
["2026-09-01T14:09:42.418105+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:42.418310+00:00", "trade", 14.95, 14.0]
["2026-09-01T14:09:42.418386+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:42.418426+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:09:42.418436+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:09:42.418460+00:00", "trade", 14.95, 1.0]
["2026-09-01T14:09:42.418460+00:00", "trade", 14.95, 50.0]
["2026-09-01T14:09:42.418461+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:09:42.418501+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:09:42.418512+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:09:42.418537+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:09:42.418552+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:42.418632+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:42.418907+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:42.419073+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:42.419188+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:42.419253+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:42.419419+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:42.419514+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:42.419549+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:42.419704+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:42.421489+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:42.445263+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:09:42.454868+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:42.499972+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:09:42.500086+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:42.500091+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:42.502986+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:09:42.502988+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:09:42.503043+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:42.503073+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:42.503083+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:42.503574+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:42.503880+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:42.503900+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:42.503960+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:42.503960+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:42.503970+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:42.523948+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:42.614804+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:42.615480+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:42.615611+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:42.616067+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:42.616493+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:42.616498+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:42.616598+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:42.616618+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:42.694082+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:42.694518+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:43.013869+00:00", "quote", 14.94, 14.96]
["2026-09-01T14:09:43.014330+00:00", "quote", 14.94, 14.96]
["2026-09-01T14:09:43.014350+00:00", "quote", 14.94, 14.96]
["2026-09-01T14:09:43.014385+00:00", "quote", 14.94, 14.96]
["2026-09-01T14:09:43.014405+00:00", "quote", 14.94, 14.96]
["2026-09-01T14:09:43.014410+00:00", "quote", 14.94, 14.96]
["2026-09-01T14:09:43.014450+00:00", "quote", 14.94, 14.96]
["2026-09-01T14:09:43.014450+00:00", "quote", 14.94, 14.96]
["2026-09-01T14:09:43.014580+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:43.014645+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:43.015041+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:43.019462+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:43.021356+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:09:43.021908+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:43.022339+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:43.099833+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:43.142229+00:00", "trade", 14.96, 300.0]
["2026-09-01T14:09:43.142931+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:43.178907+00:00", "trade", 14.95, 10.0]
["2026-09-01T14:09:43.179007+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:43.179256+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:09:43.179274+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:09:43.179335+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:09:43.179335+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:09:43.179342+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:43.179388+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:43.179410+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:09:43.179413+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:09:43.179438+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:43.179515+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:09:43.179518+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:43.179518+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:43.179638+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:43.179849+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:09:43.179852+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:09:43.179854+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:43.179855+00:00", "trade", 14.96, 267.0]
["2026-09-01T14:09:43.179855+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:09:43.179858+00:00", "trade", 14.96, 33.0]
["2026-09-01T14:09:43.179879+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:43.179944+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:43.179994+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:43.180039+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:43.180053+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:09:43.180119+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:43.180161+00:00", "trade", 14.955, 300.0]
["2026-09-01T14:09:43.180191+00:00", "trade", 14.955, 200.0]
["2026-09-01T14:09:43.180200+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:43.180230+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:43.180324+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:09:43.180324+00:00", "trade", 14.96, 50.0]
["2026-09-01T14:09:43.180327+00:00", "trade", 14.96, 40.0]
["2026-09-01T14:09:43.180396+00:00", "trade", 14.96, 200.0]
["2026-09-01T14:09:43.180430+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:43.180560+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:43.180560+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:43.180664+00:00", "trade", 14.96, 200.0]
["2026-09-01T14:09:43.180766+00:00", "trade", 14.96, 200.0]
["2026-09-01T14:09:43.180801+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:43.180801+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:43.180895+00:00", "trade", 14.96, 88.0]
["2026-09-01T14:09:43.180967+00:00", "trade", 14.96, 12.0]
["2026-09-01T14:09:43.181192+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:43.181227+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:43.181227+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:43.181638+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:43.181678+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:43.181799+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:43.181843+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:43.181854+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:43.182144+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:43.182400+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:43.189962+00:00", "trade", 14.96, 60.0]
["2026-09-01T14:09:43.189962+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:09:43.189968+00:00", "trade", 14.96, 17.0]
["2026-09-01T14:09:43.189968+00:00", "trade", 14.96, 50.0]
["2026-09-01T14:09:43.189971+00:00", "trade", 14.96, 73.0]
["2026-09-01T14:09:43.190052+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:09:43.190070+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:09:43.190076+00:00", "trade", 14.96, 10.0]
["2026-09-01T14:09:43.190079+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:09:43.190082+00:00", "trade", 14.96, 90.0]
["2026-09-01T14:09:43.190256+00:00", "trade", 14.96, 10.0]
["2026-09-01T14:09:43.190278+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:09:43.190364+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:43.190504+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:43.190560+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:43.190560+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:43.190564+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:43.190604+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:43.190639+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:43.190720+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:43.190840+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:43.190881+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:43.190895+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:09:43.190895+00:00", "quote", 14.95, 14.97]
["2026-09-01T14:09:43.190897+00:00", "trade", 14.96, 144.0]
["2026-09-01T14:09:43.190900+00:00", "quote", 14.95, 14.97]
["2026-09-01T14:09:43.190935+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.190978+00:00", "trade", 14.96, 390.0]
["2026-09-01T14:09:43.191162+00:00", "trade", 14.96, 200.0]
["2026-09-01T14:09:43.191288+00:00", "trade", 14.96, 200.0]
["2026-09-01T14:09:43.191316+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:09:43.191321+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.191429+00:00", "trade", 14.96, 200.0]
["2026-09-01T14:09:43.191527+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:09:43.191528+00:00", "trade", 14.9544, 50.0]
["2026-09-01T14:09:43.191557+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:09:43.191562+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:09:43.191571+00:00", "trade", 14.96, 200.0]
["2026-09-01T14:09:43.191617+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:09:43.191692+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:09:43.191694+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:09:43.191697+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:09:43.191697+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.191792+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.191807+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.191877+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.191953+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.191963+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.192108+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.192238+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.192278+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.192679+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.192724+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.193722+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.194203+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.196920+00:00", "trade", 14.965, 500.0]
["2026-09-01T14:09:43.200259+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:09:43.200259+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:09:43.200261+00:00", "trade", 14.97, 200.0]
["2026-09-01T14:09:43.200264+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.200283+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:09:43.200292+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:43.200294+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:43.200307+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.200338+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.200346+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:09:43.200346+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.200349+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.200436+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:09:43.200553+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.200613+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:09:43.200616+00:00", "trade", 14.97, 200.0]
["2026-09-01T14:09:43.200619+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.200619+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.200688+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.200809+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.200809+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.200812+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:09:43.200812+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.200815+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.200818+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:43.200818+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:43.200827+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:43.200830+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:43.200879+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.200909+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.200924+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.201084+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.201142+00:00", "trade", 14.97, 200.0]
["2026-09-01T14:09:43.201151+00:00", "trade", 14.97, 200.0]
["2026-09-01T14:09:43.201236+00:00", "trade", 14.97, 200.0]
["2026-09-01T14:09:43.201245+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.201269+00:00", "trade", 14.97, 200.0]
["2026-09-01T14:09:43.201428+00:00", "trade", 14.97, 200.0]
["2026-09-01T14:09:43.201445+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.201500+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.201515+00:00", "trade", 14.9588, 50.0]
["2026-09-01T14:09:43.201525+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.201605+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.201721+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.202032+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.202042+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.202277+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.202362+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.202573+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.202673+00:00", "trade", 14.9567, 50.0]
["2026-09-01T14:09:43.202793+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.205124+00:00", "trade", 14.97, 76.0]
["2026-09-01T14:09:43.205124+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.205605+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.207209+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.207685+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.207685+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.211373+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:43.211373+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:43.211502+00:00", "trade", 14.97, 10.0]
["2026-09-01T14:09:43.211577+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:43.211580+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:43.211580+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.211899+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:43.211903+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.211903+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:43.211930+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.211930+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.212015+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.212025+00:00", "trade", 14.97, 300.0]
["2026-09-01T14:09:43.212090+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.212137+00:00", "trade", 14.97, 190.0]
["2026-09-01T14:09:43.212196+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.212200+00:00", "trade", 14.97, 290.0]
["2026-09-01T14:09:43.212287+00:00", "trade", 14.97, 200.0]
["2026-09-01T14:09:43.212494+00:00", "trade", 14.97, 210.0]
["2026-09-01T14:09:43.213385+00:00", "trade", 14.9665, 50.0]
["2026-09-01T14:09:43.215393+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.215559+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.215729+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.215854+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.218746+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:43.218749+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.218749+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:43.218776+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.218831+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:43.218831+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:43.219172+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:43.219177+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:43.219182+00:00", "trade", 14.97, 200.0]
["2026-09-01T14:09:43.219187+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:43.219233+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.219237+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.219237+00:00", "trade", 14.97, 72.0]
["2026-09-01T14:09:43.219288+00:00", "trade", 14.97, 15.0]
["2026-09-01T14:09:43.219312+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.219315+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.219318+00:00", "quote", 14.96, 14.98]
["2026-09-01T14:09:43.219319+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.219319+00:00", "trade", 14.97, 13.0]
["2026-09-01T14:09:43.219323+00:00", "quote", 14.96, 14.98]
["2026-09-01T14:09:43.219348+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.219443+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:43.219453+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:43.219453+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:43.219458+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:43.219458+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:43.219458+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:43.219463+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:43.219483+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:43.219486+00:00", "trade", 14.97, 70.0]
["2026-09-01T14:09:43.219489+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:43.219489+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:43.219490+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.219493+00:00", "trade", 14.97, 78.0]
["2026-09-01T14:09:43.219493+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.219493+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:43.219495+00:00", "trade", 14.97, 84.0]
["2026-09-01T14:09:43.219513+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:43.219513+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:43.219523+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:43.219543+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:43.219548+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:43.219558+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:43.219643+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.219809+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.219829+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.219864+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.219874+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.219879+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.219889+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.219929+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.220009+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.220034+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.220064+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.220315+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.220450+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.220596+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.220972+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.223311+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:09:43.223374+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.223374+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.223377+00:00", "trade", 14.97, 78.0]
["2026-09-01T14:09:43.223377+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.223384+00:00", "trade", 14.97, 84.0]
["2026-09-01T14:09:43.223384+00:00", "trade", 14.97, 98.0]
["2026-09-01T14:09:43.223387+00:00", "trade", 14.97, 65.0]
["2026-09-01T14:09:43.223387+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:43.223390+00:00", "trade", 14.97, 225.0]
["2026-09-01T14:09:43.223393+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.223393+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.223419+00:00", "trade", 14.97, 37.0]
["2026-09-01T14:09:43.223513+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.223513+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.223516+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.223578+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.223639+00:00", "trade", 14.97, 300.0]
["2026-09-01T14:09:43.223639+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.223693+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.223763+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.223894+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.223894+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.223969+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.223974+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.223982+00:00", "trade", 14.97, 75.0]
["2026-09-01T14:09:43.223982+00:00", "trade", 14.97, 25.0]
["2026-09-01T14:09:43.223994+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.224014+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.224084+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.224330+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.224355+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.224406+00:00", "trade", 14.97, 200.0]
["2026-09-01T14:09:43.224440+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.224613+00:00", "trade", 14.97, 63.0]
["2026-09-01T14:09:43.224688+00:00", "trade", 14.9696, 50.0]
["2026-09-01T14:09:43.224961+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.224961+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.225327+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.225512+00:00", "trade", 14.97, 200.0]
["2026-09-01T14:09:43.225608+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.225651+00:00", "trade", 14.97, 200.0]
["2026-09-01T14:09:43.225933+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.225933+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.225972+00:00", "trade", 14.97, 200.0]
["2026-09-01T14:09:43.226044+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.226044+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.226089+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.226164+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.226976+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.228094+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.231732+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.232449+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.232769+00:00", "trade", 14.97, 1.0]
["2026-09-01T14:09:43.234173+00:00", "trade", 14.97, 75.0]
["2026-09-01T14:09:43.234173+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:43.234173+00:00", "trade", 14.97, 75.0]
["2026-09-01T14:09:43.234323+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:43.234323+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.234327+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:43.234327+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.234332+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.234393+00:00", "trade", 14.97, 18.0]
["2026-09-01T14:09:43.234622+00:00", "trade", 14.97, 25.0]
["2026-09-01T14:09:43.234624+00:00", "trade", 14.97, 75.0]
["2026-09-01T14:09:43.234729+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.234795+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.234815+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.234855+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.234895+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.234935+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.234935+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.234935+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.235005+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.235090+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.235170+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.235175+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.235541+00:00", "trade", 14.97, 200.0]
["2026-09-01T14:09:43.235602+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.235602+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.235616+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.235713+00:00", "trade", 14.97, 200.0]
["2026-09-01T14:09:43.236098+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.236098+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.236569+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.239501+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.241472+00:00", "trade", 14.97, 25.0]
["2026-09-01T14:09:43.241475+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.241478+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.241480+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:43.241480+00:00", "trade", 14.97, 25.0]
["2026-09-01T14:09:43.241562+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:43.241613+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.241665+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:43.241691+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:43.241716+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.241742+00:00", "trade", 14.97, 18.0]
["2026-09-01T14:09:43.241751+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:43.241776+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.241776+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.241861+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.241901+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.241992+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.242247+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:43.242262+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:43.242265+00:00", "trade", 14.97, 70.0]
["2026-09-01T14:09:43.242265+00:00", "trade", 14.97, 15.0]
["2026-09-01T14:09:43.242265+00:00", "trade", 14.97, 11.0]
["2026-09-01T14:09:43.242265+00:00", "trade", 14.97, 4.0]
["2026-09-01T14:09:43.242408+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:43.242528+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:43.242538+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:43.242578+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:43.242737+00:00", "trade", 14.9699, 50.0]
["2026-09-01T14:09:43.242738+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:43.242777+00:00", "trade", 14.97, 200.0]
["2026-09-01T14:09:43.242894+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:43.242919+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:43.242954+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.242963+00:00", "trade", 14.97, 177.0]
["2026-09-01T14:09:43.242963+00:00", "trade", 14.97, 75.0]
["2026-09-01T14:09:43.242981+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.243014+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:43.243019+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:43.243020+00:00", "trade", 14.97, 300.0]
["2026-09-01T14:09:43.243040+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:43.243059+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:43.243152+00:00", "trade", 14.97, 126.0]
["2026-09-01T14:09:43.243152+00:00", "trade", 14.97, 5.0]
["2026-09-01T14:09:43.243159+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:43.243210+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:43.243210+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:43.243216+00:00", "trade", 14.97, 78.0]
["2026-09-01T14:09:43.243219+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.243222+00:00", "trade", 14.97, 84.0]
["2026-09-01T14:09:43.243225+00:00", "trade", 14.97, 98.0]
["2026-09-01T14:09:43.243300+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:43.243324+00:00", "trade", 14.97, 40.0]
["2026-09-01T14:09:43.243325+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:43.243384+00:00", "trade", 14.97, 24.0]
["2026-09-01T14:09:43.243425+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:43.243430+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:43.243447+00:00", "trade", 14.97, 236.0]
["2026-09-01T14:09:43.243500+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.243501+00:00", "trade", 14.97, 400.0]
["2026-09-01T14:09:43.243565+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.243570+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.243570+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.243570+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.243601+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.243610+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.243711+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.243922+00:00", "trade", 14.965, 200.0]
["2026-09-01T14:09:43.243936+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.243997+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.244217+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.244602+00:00", "trade", 14.97, 200.0]
["2026-09-01T14:09:43.245170+00:00", "trade", 14.97, 200.0]
["2026-09-01T14:09:43.245672+00:00", "trade", 14.965, 282.0]
["2026-09-01T14:09:43.246265+00:00", "trade", 14.97, 282.0]
["2026-09-01T14:09:43.246432+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.248099+00:00", "trade", 14.97, 203.0]
["2026-09-01T14:09:43.248257+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.248282+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.248582+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.248598+00:00", "trade", 14.97, 200.0]
["2026-09-01T14:09:43.249347+00:00", "trade", 14.9697, 50.0]
["2026-09-01T14:09:43.251112+00:00", "trade", 14.965, 200.0]
["2026-09-01T14:09:43.251449+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.251693+00:00", "trade", 14.97, 200.0]
["2026-09-01T14:09:43.251695+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.251725+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.251815+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.252341+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.252341+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.252822+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.252837+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.254246+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.254249+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.254249+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.254251+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.254251+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.254256+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.254256+00:00", "trade", 14.97, 210.0]
["2026-09-01T14:09:43.254256+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.254256+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.254256+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.254261+00:00", "trade", 14.97, 78.0]
["2026-09-01T14:09:43.254261+00:00", "trade", 14.97, 177.0]
["2026-09-01T14:09:43.254264+00:00", "trade", 14.97, 75.0]
["2026-09-01T14:09:43.254264+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.254267+00:00", "trade", 14.97, 160.0]
["2026-09-01T14:09:43.254291+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.254309+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.254391+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.254396+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.254405+00:00", "trade", 14.97, 5.0]
["2026-09-01T14:09:43.254411+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.254522+00:00", "trade", 14.97, 300.0]
["2026-09-01T14:09:43.254567+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.254612+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.254652+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.254697+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.254822+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.254847+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.254852+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.254902+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.254971+00:00", "trade", 14.97, 300.0]
["2026-09-01T14:09:43.254973+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.254973+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.255078+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.255248+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.255337+00:00", "trade", 14.97, 95.0]
["2026-09-01T14:09:43.255590+00:00", "trade", 14.97, 33.0]
["2026-09-01T14:09:43.255654+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.255759+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:43.255770+00:00", "trade", 14.9695, 51.0]
["2026-09-01T14:09:43.255825+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:43.255845+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:43.255849+00:00", "trade", 14.97, 3.0]
["2026-09-01T14:09:43.255890+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:43.255951+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.255954+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.255955+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:43.255957+00:00", "trade", 14.97, 27.0]
["2026-09-01T14:09:43.255957+00:00", "trade", 14.97, 93.0]
["2026-09-01T14:09:43.255960+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:43.255961+00:00", "trade", 14.97, 73.0]
["2026-09-01T14:09:43.255961+00:00", "trade", 14.97, 18.0]
["2026-09-01T14:09:43.255966+00:00", "trade", 14.97, 27.0]
["2026-09-01T14:09:43.255966+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.255966+00:00", "trade", 14.97, 26.0]
["2026-09-01T14:09:43.255990+00:00", "trade", 14.97, 73.0]
["2026-09-01T14:09:43.255993+00:00", "trade", 14.97, 27.0]
["2026-09-01T14:09:43.256005+00:00", "trade", 14.97, 200.0]
["2026-09-01T14:09:43.256014+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.256015+00:00", "quote", 14.96, 14.98]
["2026-09-01T14:09:43.256026+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.256070+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.256090+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.256095+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.256105+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:43.256150+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:43.256185+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.256201+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.256241+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.256279+00:00", "trade", 14.97, 200.0]
["2026-09-01T14:09:43.256326+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.256396+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.256451+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.256461+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.256531+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.256531+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.256667+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.256677+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.256692+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.256727+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.256787+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.256797+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.256882+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.256972+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.256982+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.257017+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.257208+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.257293+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.257293+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.257293+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.265472+00:00", "trade", 14.97, 40.0]
["2026-09-01T14:09:43.265472+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.265475+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:43.265478+00:00", "trade", 14.97, 10.0]
["2026-09-01T14:09:43.265565+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:43.265592+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.265598+00:00", "trade", 14.97, 93.0]
["2026-09-01T14:09:43.265682+00:00", "trade", 14.97, 18.0]
["2026-09-01T14:09:43.265734+00:00", "trade", 14.97, 53.0]
["2026-09-01T14:09:43.265737+00:00", "trade", 14.97, 300.0]
["2026-09-01T14:09:43.265739+00:00", "trade", 14.97, 47.0]
["2026-09-01T14:09:43.265878+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:43.265878+00:00", "trade", 14.97, 300.0]
["2026-09-01T14:09:43.265881+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.265944+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.266014+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.266094+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.266099+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.266209+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.266279+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.266400+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.266485+00:00", "quote", 14.96, 14.98]
["2026-09-01T14:09:43.266525+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:43.266530+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:43.266590+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.266609+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.266609+00:00", "trade", 14.97, 93.0]
["2026-09-01T14:09:43.266610+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:43.266612+00:00", "trade", 14.97, 300.0]
["2026-09-01T14:09:43.266612+00:00", "trade", 14.97, 14.0]
["2026-09-01T14:09:43.266614+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.266623+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.266635+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:43.266639+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.266640+00:00", "quote", 14.96, 14.98]
["2026-09-01T14:09:43.266642+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.266655+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.266671+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.266751+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:43.266776+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:43.266781+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:43.266792+00:00", "trade", 14.97, 5.0]
["2026-09-01T14:09:43.266798+00:00", "trade", 14.97, 200.0]
["2026-09-01T14:09:43.266821+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.266846+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:43.266946+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:43.266975+00:00", "trade", 14.97, 200.0]
["2026-09-01T14:09:43.266991+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:43.267051+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.267081+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.267138+00:00", "trade", 14.9698, 50.0]
["2026-09-01T14:09:43.267141+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.267227+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.267237+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.267242+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.267267+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.267272+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.267272+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.267292+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.267307+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.267471+00:00", "trade", 14.965, 200.0]
["2026-09-01T14:09:43.267492+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.267567+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.267663+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.267678+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.267708+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.267933+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.268004+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.268009+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.268154+00:00", "trade", 14.97, 200.0]
["2026-09-01T14:09:43.269405+00:00", "trade", 14.9697, 51.0]
["2026-09-01T14:09:43.274656+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:09:43.274659+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.274661+00:00", "trade", 14.97, 66.0]
["2026-09-01T14:09:43.274665+00:00", "trade", 14.97, 27.0]
["2026-09-01T14:09:43.274668+00:00", "trade", 14.97, 300.0]
["2026-09-01T14:09:43.274668+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.274668+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.274740+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:43.274767+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.274806+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.274810+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.274839+00:00", "trade", 14.97, 26.0]
["2026-09-01T14:09:43.274959+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:09:43.274962+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:43.274965+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:43.275046+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:43.275071+00:00", "trade", 14.97, 75.0]
["2026-09-01T14:09:43.275073+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.275079+00:00", "trade", 14.97, 4.0]
["2026-09-01T14:09:43.275088+00:00", "trade", 14.97, 21.0]
["2026-09-01T14:09:43.275133+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.275139+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.275290+00:00", "trade", 14.97, 49.0]
["2026-09-01T14:09:43.275293+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.275296+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.275380+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:43.275380+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:43.275386+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.275386+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:43.275391+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.275413+00:00", "trade", 14.97, 28.0]
["2026-09-01T14:09:43.275436+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.275436+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.275461+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:43.275476+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.275482+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.275482+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.275482+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.275486+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.275557+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.275562+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.275667+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.275707+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.275788+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:43.275789+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.275789+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.275857+00:00", "quote", 14.96, 14.98]
["2026-09-01T14:09:43.275902+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.275902+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.275903+00:00", "trade", 14.97, 26.0]
["2026-09-01T14:09:43.275906+00:00", "trade", 14.97, 49.0]
["2026-09-01T14:09:43.275937+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.276003+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.276008+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.276028+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.276108+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.276263+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.276294+00:00", "trade", 14.9697, 50.0]
["2026-09-01T14:09:43.276427+00:00", "trade", 14.97, 17.0]
["2026-09-01T14:09:43.276439+00:00", "trade", 14.97, 13.0]
["2026-09-01T14:09:43.276451+00:00", "trade", 14.97, 200.0]
["2026-09-01T14:09:43.276464+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:43.276504+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.276544+00:00", "trade", 14.97, 78.0]
["2026-09-01T14:09:43.276613+00:00", "trade", 14.97, 200.0]
["2026-09-01T14:09:43.276845+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.276930+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.276944+00:00", "trade", 14.97, 200.0]
["2026-09-01T14:09:43.276970+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.277172+00:00", "trade", 14.965, 200.0]
["2026-09-01T14:09:43.277175+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.277331+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.277376+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.277391+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.277416+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.277795+00:00", "trade", 14.97, 200.0]
["2026-09-01T14:09:43.277907+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.278258+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.284570+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:43.284573+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.284573+00:00", "trade", 14.97, 150.0]
["2026-09-01T14:09:43.284654+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:43.285109+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.285119+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.285119+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.285144+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.285144+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.285301+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.285304+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.285496+00:00", "trade", 14.97, 5.0]
["2026-09-01T14:09:43.285560+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.285581+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:43.285583+00:00", "trade", 14.97, 49.0]
["2026-09-01T14:09:43.285824+00:00", "trade", 14.9607, 50.0]
["2026-09-01T14:09:43.285924+00:00", "trade", 14.97, 38.0]
["2026-09-01T14:09:43.285924+00:00", "trade", 14.97, 2.0]
["2026-09-01T14:09:43.285926+00:00", "trade", 14.97, 36.0]
["2026-09-01T14:09:43.285946+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.285981+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:43.286102+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:43.286152+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:43.286152+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:43.286152+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:43.286212+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:43.286212+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:43.286217+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.286257+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.286263+00:00", "trade", 14.96, 13.0]
["2026-09-01T14:09:43.286337+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.286412+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.286513+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.286579+00:00", "trade", 14.97, 200.0]
["2026-09-01T14:09:43.286618+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.286643+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.286648+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.286658+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.286748+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.286753+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.286763+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.286789+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.287104+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.287361+00:00", "trade", 14.965, 200.0]
["2026-09-01T14:09:43.287595+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.287902+00:00", "trade", 14.97, 200.0]
["2026-09-01T14:09:43.289267+00:00", "trade", 14.965, 200.0]
["2026-09-01T14:09:43.289968+00:00", "trade", 14.97, 200.0]
["2026-09-01T14:09:43.290973+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.291264+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.291459+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.291474+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.291715+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.291925+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.292801+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:43.292801+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:43.292897+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:43.292900+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.292987+00:00", "trade", 14.97, 74.0]
["2026-09-01T14:09:43.292987+00:00", "trade", 14.97, 26.0]
["2026-09-01T14:09:43.293053+00:00", "trade", 14.97, 2.0]
["2026-09-01T14:09:43.293056+00:00", "trade", 14.97, 5.0]
["2026-09-01T14:09:43.293200+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.293200+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.293344+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.293351+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:43.293354+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:43.293379+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.293384+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.293384+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.293559+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.293595+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.293931+00:00", "trade", 14.97, 200.0]
["2026-09-01T14:09:43.294157+00:00", "trade", 14.97, 293.0]
["2026-09-01T14:09:43.295995+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.296597+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.298020+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.298030+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.300027+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.300027+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.300706+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.301193+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.303380+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:43.303386+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.303386+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:43.303455+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:43.303455+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:43.303638+00:00", "quote", 14.96, 14.98]
["2026-09-01T14:09:43.303764+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.303869+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.303929+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.304390+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.304706+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.304730+00:00", "trade", 14.9694, 50.0]
["2026-09-01T14:09:43.304866+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.305157+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.306144+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.306636+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.307036+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.307102+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.307386+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:43.307388+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:43.307388+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.307412+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.307417+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.307417+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.307590+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:43.307593+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:43.307638+00:00", "quote", 14.96, 14.98]
["2026-09-01T14:09:43.307673+00:00", "quote", 14.96, 14.98]
["2026-09-01T14:09:43.307678+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.307964+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.308330+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.308363+00:00", "trade", 14.97, 200.0]
["2026-09-01T14:09:43.308430+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.308525+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.308821+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.309054+00:00", "trade", 14.965, 200.0]
["2026-09-01T14:09:43.309698+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.309716+00:00", "trade", 14.97, 200.0]
["2026-09-01T14:09:43.310353+00:00", "trade", 14.97, 200.0]
["2026-09-01T14:09:43.311740+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.315072+00:00", "trade", 14.965, 200.0]
["2026-09-01T14:09:43.315616+00:00", "trade", 14.97, 200.0]
["2026-09-01T14:09:43.318058+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:43.318058+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:43.318112+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.318139+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:43.318190+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.318245+00:00", "trade", 14.97, 34.0]
["2026-09-01T14:09:43.318343+00:00", "trade", 14.97, 34.0]
["2026-09-01T14:09:43.318348+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.318363+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.318467+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:43.318467+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:43.318469+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.318470+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.318514+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.318634+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.318744+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.318788+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.318789+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.318800+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.318820+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.318940+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.318966+00:00", "trade", 14.97, 14.0]
["2026-09-01T14:09:43.319010+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.319120+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:43.319134+00:00", "trade", 14.97, 5.0]
["2026-09-01T14:09:43.319239+00:00", "trade", 14.97, 200.0]
["2026-09-01T14:09:43.319261+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.319375+00:00", "trade", 14.97, 200.0]
["2026-09-01T14:09:43.319556+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.319606+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.319616+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.319621+00:00", "trade", 14.97, 366.0]
["2026-09-01T14:09:43.319642+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.319977+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.320113+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.325582+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:43.325585+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:43.325627+00:00", "trade", 14.97, 5.0]
["2026-09-01T14:09:43.325630+00:00", "trade", 14.97, 5.0]
["2026-09-01T14:09:43.325636+00:00", "trade", 14.97, 14.0]
["2026-09-01T14:09:43.325666+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:43.325691+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.325696+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.325706+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:43.325708+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:43.325746+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:43.325753+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:43.325796+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.325831+00:00", "quote", 14.96, 14.98]
["2026-09-01T14:09:43.325832+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:43.325856+00:00", "quote", 14.96, 14.98]
["2026-09-01T14:09:43.325862+00:00", "quote", 14.96, 14.98]
["2026-09-01T14:09:43.325886+00:00", "quote", 14.96, 14.98]
["2026-09-01T14:09:43.325911+00:00", "quote", 14.96, 14.98]
["2026-09-01T14:09:43.325917+00:00", "quote", 14.96, 14.98]
["2026-09-01T14:09:43.325918+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:43.325942+00:00", "quote", 14.96, 14.98]
["2026-09-01T14:09:43.325946+00:00", "quote", 14.96, 14.98]
["2026-09-01T14:09:43.326157+00:00", "quote", 14.96, 14.98]
["2026-09-01T14:09:43.326242+00:00", "quote", 14.96, 14.98]
["2026-09-01T14:09:43.326368+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:43.326368+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:43.326423+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.326448+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:43.326623+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:43.326653+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:43.326685+00:00", "trade", 14.97, 200.0]
["2026-09-01T14:09:43.326718+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:43.326733+00:00", "trade", 14.97, 120.0]
["2026-09-01T14:09:43.326797+00:00", "trade", 14.97, 180.0]
["2026-09-01T14:09:43.326839+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:43.326844+00:00", "quote", 14.96, 14.98]
["2026-09-01T14:09:43.327144+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.327300+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.327335+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.327395+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:43.327452+00:00", "trade", 14.97, 4.0]
["2026-09-01T14:09:43.327458+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.327500+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.327500+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:43.327504+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:43.327504+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:43.327510+00:00", "quote", 14.96, 14.98]
["2026-09-01T14:09:43.327516+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.327540+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.327560+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.327606+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.327608+00:00", "trade", 14.97, 93.0]
["2026-09-01T14:09:43.327641+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:43.327646+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:43.327705+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:43.327708+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.327711+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.327711+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:43.327711+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:43.327735+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.327735+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.327750+00:00", "trade", 14.97, 78.0]
["2026-09-01T14:09:43.327756+00:00", "trade", 14.97, 78.0]
["2026-09-01T14:09:43.327783+00:00", "trade", 14.97, 22.0]
["2026-09-01T14:09:43.327786+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.327786+00:00", "trade", 14.97, 22.0]
["2026-09-01T14:09:43.327790+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.327791+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:43.327798+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.327798+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.327806+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.327806+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.327806+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.327816+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.327841+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.327846+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.327871+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.327921+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.327971+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.328017+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.328041+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.328117+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.328142+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.328162+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.328167+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.328182+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.328187+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.328207+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.328237+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.328272+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.328342+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.328347+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.328362+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.328363+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.328366+00:00", "trade", 14.97, 22.0]
["2026-09-01T14:09:43.328367+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.328367+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.328458+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.328508+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.328688+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.328708+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.330207+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.333470+00:00", "trade", 14.97, 78.0]
["2026-09-01T14:09:43.333473+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.333476+00:00", "trade", 14.97, 78.0]
["2026-09-01T14:09:43.333476+00:00", "trade", 14.97, 56.0]
["2026-09-01T14:09:43.333482+00:00", "trade", 14.97, 42.0]
["2026-09-01T14:09:43.333482+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.333482+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:43.333485+00:00", "trade", 14.97, 196.0]
["2026-09-01T14:09:43.334031+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.334031+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.334477+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.334567+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.334723+00:00", "trade", 14.97, 103.0]
["2026-09-01T14:09:43.334727+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.334802+00:00", "trade", 14.9697, 50.0]
["2026-09-01T14:09:43.334934+00:00", "trade", 14.97, 26.0]
["2026-09-01T14:09:43.334934+00:00", "trade", 14.97, 300.0]
["2026-09-01T14:09:43.334983+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.335023+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.335099+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.335099+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:43.335102+00:00", "trade", 14.97, 300.0]
["2026-09-01T14:09:43.335199+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.335489+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.335569+00:00", "quote", 14.96, 14.98]
["2026-09-01T14:09:43.335594+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.335765+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:43.335848+00:00", "trade", 14.97, 200.0]
["2026-09-01T14:09:43.335870+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:43.335901+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:43.336010+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.336034+00:00", "trade", 14.97, 300.0]
["2026-09-01T14:09:43.336431+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.336467+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.336847+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.337143+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.339970+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.340451+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.340466+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.342250+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.342269+00:00", "trade", 14.97, 4.0]
["2026-09-01T14:09:43.342270+00:00", "quote", 14.96, 14.98]
["2026-09-01T14:09:43.342271+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:43.342271+00:00", "trade", 14.97, 46.0]
["2026-09-01T14:09:43.342467+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:43.342762+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.342807+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.342812+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.342847+00:00", "quote", 14.96, 14.98]
["2026-09-01T14:09:43.343023+00:00", "trade", 14.97, 200.0]
["2026-09-01T14:09:43.343721+00:00", "trade", 14.97, 200.0]
["2026-09-01T14:09:43.344298+00:00", "trade", 14.97, 200.0]
["2026-09-01T14:09:43.347687+00:00", "trade", 14.9797, 5382.0]
["2026-09-01T14:09:43.347753+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.348696+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.348721+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.348971+00:00", "trade", 14.9769, 60.0]
["2026-09-01T14:09:43.349167+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.356349+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.356850+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.356855+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.369560+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.370036+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.370036+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.370442+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.370813+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.370934+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.371079+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.371580+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.375176+00:00", "trade", 14.965, 200.0]
["2026-09-01T14:09:43.375624+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:09:43.440524+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.440805+00:00", "quote", 14.96, 14.98]
["2026-09-01T14:09:43.449345+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.449841+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.449846+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.449866+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.450343+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.450383+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.450844+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.450844+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.451285+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.451310+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.451766+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.451781+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.452247+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.452267+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.452753+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.452753+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.453235+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.453239+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.453706+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.453706+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.454187+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.454187+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.454668+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.454688+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.455144+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.455164+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.455635+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.455635+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.456117+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.456117+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.456607+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.456607+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.574884+00:00", "quote", 14.96, 14.98]
["2026-09-01T14:09:43.574894+00:00", "quote", 14.96, 14.98]
["2026-09-01T14:09:43.588005+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:43.606825+00:00", "quote", 14.96, 14.98]
["2026-09-01T14:09:43.619089+00:00", "trade", 14.967, 200.0]
["2026-09-01T14:09:43.619212+00:00", "trade", 14.967, 200.0]
["2026-09-01T14:09:43.619240+00:00", "trade", 14.967, 300.0]
["2026-09-01T14:09:43.619276+00:00", "trade", 14.967, 200.0]
["2026-09-01T14:09:43.619513+00:00", "trade", 14.965, 7.0]
["2026-09-01T14:09:43.619540+00:00", "trade", 14.967, 182.0]
["2026-09-01T14:09:43.619564+00:00", "trade", 14.967, 200.0]
["2026-09-01T14:09:43.619591+00:00", "trade", 14.967, 200.0]
["2026-09-01T14:09:43.619619+00:00", "trade", 14.967, 295.0]
["2026-09-01T14:09:43.619673+00:00", "trade", 14.967, 200.0]
["2026-09-01T14:09:43.620424+00:00", "trade", 14.967, 200.0]
["2026-09-01T14:09:43.620448+00:00", "trade", 14.967, 200.0]
["2026-09-01T14:09:43.620475+00:00", "trade", 14.967, 200.0]
["2026-09-01T14:09:43.620503+00:00", "trade", 14.967, 200.0]
["2026-09-01T14:09:43.726325+00:00", "trade", 14.97, 561.0]
["2026-09-01T14:09:44.001901+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:44.002417+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:44.002417+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:44.002908+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:44.002948+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:44.003384+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:44.003409+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:44.003865+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:44.003880+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:44.004341+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:44.004371+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:44.004853+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:44.004853+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:44.005339+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:44.005339+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:44.005815+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:44.005815+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:44.006306+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:44.006306+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:44.006787+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:44.006787+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:44.007298+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:44.007739+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:44.007764+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:44.008190+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:44.008241+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:44.008677+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:44.008812+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:44.009348+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:44.009704+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:44.010376+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:44.010691+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:44.010706+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:44.011198+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:44.011203+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:44.011684+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:44.011689+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:44.012155+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:44.012205+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:44.012656+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:44.012666+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:44.013152+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:44.013157+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:44.013653+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:44.013669+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:44.013704+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:44.014135+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:44.014145+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:44.233281+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:44.405236+00:00", "trade", 14.97, 12.0]
["2026-09-01T14:09:44.437196+00:00", "trade", 14.965, 300.0]
["2026-09-01T14:09:44.441460+00:00", "trade", 14.965, 300.0]
["2026-09-01T14:09:44.441466+00:00", "trade", 14.965, 300.0]
["2026-09-01T14:09:44.441848+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:44.441903+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:44.441959+00:00", "trade", 14.965, 300.0]
["2026-09-01T14:09:44.441965+00:00", "trade", 14.965, 300.0]
["2026-09-01T14:09:44.442061+00:00", "trade", 14.965, 300.0]
["2026-09-01T14:09:44.442178+00:00", "trade", 14.965, 300.0]
["2026-09-01T14:09:44.442620+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:44.443529+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:09:44.449369+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:09:44.449408+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:09:44.449411+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:09:44.459052+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:09:44.459055+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:09:44.460339+00:00", "trade", 14.9663, 50.0]
["2026-09-01T14:09:44.565487+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:44.672086+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:44.683987+00:00", "trade", 14.965, 10.0]
["2026-09-01T14:09:44.694566+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:09:44.727047+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:09:44.727678+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:44.735457+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:44.742929+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:44.749264+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:44.767045+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:09:44.767979+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:45.182370+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:45.182511+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:45.182511+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:45.182987+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:45.232550+00:00", "trade", 14.7981, 10.0]
["2026-09-01T14:09:45.240429+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:45.342286+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:45.377229+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:45.478465+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:45.617912+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:45.648229+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:45.648595+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:45.694976+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:45.695803+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:46.151336+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:09:46.652488+00:00", "trade", 14.965, 300.0]
["2026-09-01T14:09:46.655465+00:00", "trade", 14.965, 4.0]
["2026-09-01T14:09:46.669665+00:00", "trade", 14.965, 1196.0]
["2026-09-01T14:09:46.671036+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:09:46.671610+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:46.672056+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:46.881244+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:46.881736+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:47.106836+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:47.531222+00:00", "trade", 14.8423, 18.0]
["2026-09-01T14:09:47.873226+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:09:47.873777+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:47.874477+00:00", "trade", 14.966, 50.0]
["2026-09-01T14:09:47.917882+00:00", "trade", 14.965, 230.0]
["2026-09-01T14:09:47.918113+00:00", "trade", 14.965, 70.0]
["2026-09-01T14:09:48.203096+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:48.203552+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:48.344989+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:48.345009+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:48.345380+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:48.345550+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:48.345780+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:48.345916+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:48.346066+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:48.409206+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:48.893344+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:09:48.893900+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:48.893930+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:49.149564+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:49.259009+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:49.259044+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:49.259606+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:49.349470+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:09:49.350647+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:49.374589+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:49.386828+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:09:49.616222+00:00", "trade", 14.8384, 100.0]
["2026-09-01T14:09:50.387204+00:00", "trade", 14.96, 50.0]
["2026-09-01T14:09:50.389158+00:00", "trade", 14.96, 37.0]
["2026-09-01T14:09:50.389225+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:50.390342+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:50.413258+00:00", "trade", 14.97, 200.0]
["2026-09-01T14:09:50.413258+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:50.413267+00:00", "trade", 14.97, 280.0]
["2026-09-01T14:09:50.413267+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:50.413467+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:50.413487+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:50.413783+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:50.413833+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:50.414149+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:50.421422+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:50.421825+00:00", "trade", 14.97, 20.0]
["2026-09-01T14:09:50.421887+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:50.421937+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:50.422117+00:00", "trade", 14.97, 300.0]
["2026-09-01T14:09:50.423368+00:00", "trade", 14.9663, 50.0]
["2026-09-01T14:09:50.423551+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:50.424028+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:50.424028+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:50.448350+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:50.449318+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:50.464260+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:09:50.464262+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:09:50.464316+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:09:50.464322+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:09:50.464334+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:09:50.464340+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:09:50.464376+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:09:50.464379+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:09:50.464404+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:09:50.464407+00:00", "trade", 14.965, 300.0]
["2026-09-01T14:09:50.464425+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:09:50.464429+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:50.464458+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:09:50.464488+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:09:50.464503+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:09:50.464518+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:09:50.464578+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:09:50.464966+00:00", "trade", 14.965, 300.0]
["2026-09-01T14:09:50.465331+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:50.465456+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:09:50.466842+00:00", "trade", 14.965, 11.0]
["2026-09-01T14:09:50.466842+00:00", "trade", 14.965, 16.0]
["2026-09-01T14:09:50.467411+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:50.469810+00:00", "trade", 14.965, 11.0]
["2026-09-01T14:09:50.469828+00:00", "trade", 14.965, 41.0]
["2026-09-01T14:09:50.470423+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:50.476649+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:50.476712+00:00", "trade", 14.97, 5.0]
["2026-09-01T14:09:50.476772+00:00", "trade", 14.97, 195.0]
["2026-09-01T14:09:50.477364+00:00", "trade", 14.97, 300.0]
["2026-09-01T14:09:50.477369+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:50.477851+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:50.479966+00:00", "trade", 14.965, 36.0]
["2026-09-01T14:09:50.492375+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:50.559154+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:50.559179+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:50.703643+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:50.719134+00:00", "trade", 14.9699, 500.0]
["2026-09-01T14:09:50.727325+00:00", "trade", 14.9638, 1472.0]
["2026-09-01T14:09:51.737586+00:00", "trade", 14.97, 49.0]
["2026-09-01T14:09:52.080415+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:52.081292+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:52.306924+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:52.872608+00:00", "trade", 14.97, 200.0]
["2026-09-01T14:09:52.872629+00:00", "trade", 14.97, 200.0]
["2026-09-01T14:09:52.873172+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:52.873187+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:53.087247+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:55.164799+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:55.164802+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:55.164802+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:55.164805+00:00", "trade", 14.97, 300.0]
["2026-09-01T14:09:55.164805+00:00", "trade", 14.97, 200.0]
["2026-09-01T14:09:55.164988+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:55.164992+00:00", "trade", 14.97, 21.0]
["2026-09-01T14:09:55.164992+00:00", "trade", 14.97, 29.0]
["2026-09-01T14:09:55.164998+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:55.165013+00:00", "trade", 14.97, 67.0]
["2026-09-01T14:09:55.165063+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:55.165103+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:55.165108+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:55.165108+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:55.165138+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:55.165158+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:55.165158+00:00", "trade", 14.97, 1.0]
["2026-09-01T14:09:55.165158+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:55.165163+00:00", "trade", 14.97, 150.0]
["2026-09-01T14:09:55.165163+00:00", "trade", 14.97, 41.0]
["2026-09-01T14:09:55.165166+00:00", "trade", 14.97, 16.0]
["2026-09-01T14:09:55.165166+00:00", "trade", 14.97, 1.0]
["2026-09-01T14:09:55.165193+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:55.165193+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:55.165196+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:55.165213+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:55.165223+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:55.165239+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:55.165239+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:55.165239+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:55.165283+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:55.165439+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:55.165534+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:55.165542+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:55.165544+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:55.165564+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:55.165564+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:55.165569+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:55.165594+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:55.165609+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:55.165617+00:00", "trade", 14.97, 23.0]
["2026-09-01T14:09:55.165620+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:09:55.165704+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:55.165735+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:55.165741+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:55.165744+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:55.165744+00:00", "trade", 14.97, 149.0]
["2026-09-01T14:09:55.165744+00:00", "trade", 14.97, 300.0]
["2026-09-01T14:09:55.165749+00:00", "trade", 14.97, 4.0]
["2026-09-01T14:09:55.165749+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:55.165749+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:55.165753+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:55.165768+00:00", "trade", 14.97, 77.0]
["2026-09-01T14:09:55.165770+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:55.165770+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:55.165770+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:55.165771+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:55.165775+00:00", "trade", 14.97, 96.0]
["2026-09-01T14:09:55.165775+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:55.165775+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:55.165775+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:55.165780+00:00", "trade", 14.97, 96.0]
["2026-09-01T14:09:55.165780+00:00", "trade", 14.97, 73.0]
["2026-09-01T14:09:55.165780+00:00", "trade", 14.97, 87.0]
["2026-09-01T14:09:55.165783+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:55.165785+00:00", "trade", 14.97, 10.0]
["2026-09-01T14:09:55.165790+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:55.165792+00:00", "trade", 14.97, 151.0]
["2026-09-01T14:09:55.165794+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:55.165795+00:00", "trade", 14.97, 49.0]
["2026-09-01T14:09:55.165798+00:00", "trade", 14.97, 51.0]
["2026-09-01T14:09:55.165798+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:55.165801+00:00", "trade", 14.97, 234.0]
["2026-09-01T14:09:55.165810+00:00", "trade", 14.97, 25.0]
["2026-09-01T14:09:55.165813+00:00", "trade", 14.97, 75.0]
["2026-09-01T14:09:55.165819+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:55.165822+00:00", "trade", 14.97, 11.0]
["2026-09-01T14:09:55.165822+00:00", "trade", 14.97, 300.0]
["2026-09-01T14:09:55.165826+00:00", "trade", 14.97, 200.0]
["2026-09-01T14:09:55.165830+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:55.165831+00:00", "trade", 14.97, 227.0]
["2026-09-01T14:09:55.165835+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:55.165840+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:55.165882+00:00", "trade", 14.97, 200.0]
["2026-09-01T14:09:55.165891+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:55.165918+00:00", "trade", 14.97, 200.0]
["2026-09-01T14:09:55.165918+00:00", "trade", 14.97, 28.0]
["2026-09-01T14:09:55.165930+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:55.165970+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:55.165972+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:55.165975+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:55.165976+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:55.165981+00:00", "trade", 14.97, 131.0]
["2026-09-01T14:09:55.165995+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:55.166090+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:55.166121+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:55.166122+00:00", "trade", 14.97, 77.0]
["2026-09-01T14:09:55.166122+00:00", "trade", 14.97, 96.0]
["2026-09-01T14:09:55.166145+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:55.166196+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:55.166246+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:55.166246+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:55.166251+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:55.166264+00:00", "trade", 14.9667, 50.0]
["2026-09-01T14:09:55.166271+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:55.166357+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:55.166376+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:55.166414+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:55.166617+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:55.166652+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:55.166697+00:00", "trade", 14.97, 5.0]
["2026-09-01T14:09:55.166717+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:55.166737+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:55.166737+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:55.166897+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:55.166897+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:55.167160+00:00", "trade", 14.9677, 50.0]
["2026-09-01T14:09:55.168694+00:00", "trade", 14.975, 100.0]
["2026-09-01T14:09:55.170783+00:00", "trade", 14.97, 11.0]
["2026-09-01T14:09:55.171469+00:00", "trade", 14.975, 12.0]
["2026-09-01T14:09:55.176214+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:55.182944+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:55.192546+00:00", "trade", 14.98, 25.0]
["2026-09-01T14:09:55.192624+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:55.193063+00:00", "trade", 14.98, 8.0]
["2026-09-01T14:09:55.193140+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:55.193145+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:55.193185+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:55.193185+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:55.206557+00:00", "trade", 14.965, 5.0]
["2026-09-01T14:09:55.207529+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:55.476172+00:00", "trade", 14.98, 18.0]
["2026-09-01T14:09:55.476173+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:55.476173+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:55.476176+00:00", "trade", 14.98, 782.0]
["2026-09-01T14:09:55.476223+00:00", "trade", 14.98, 200.0]
["2026-09-01T14:09:55.476227+00:00", "trade", 14.98, 3.0]
["2026-09-01T14:09:55.476230+00:00", "trade", 14.98, 20.0]
["2026-09-01T14:09:55.476230+00:00", "trade", 14.98, 100.0]
["2026-09-01T14:09:55.476332+00:00", "trade", 14.98, 100.0]
["2026-09-01T14:09:55.476693+00:00", "trade", 14.98, 8500.0]
["2026-09-01T14:09:55.476695+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:55.476705+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:09:55.476780+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:09:55.476815+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:09:55.476875+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:09:55.476935+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:09:55.476945+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:09:55.476972+00:00", "trade", 14.98, 100.0]
["2026-09-01T14:09:55.476984+00:00", "trade", 14.98, 37.0]
["2026-09-01T14:09:55.476985+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:09:55.477002+00:00", "trade", 14.98, 100.0]
["2026-09-01T14:09:55.477005+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:09:55.477006+00:00", "trade", 14.98, 75.0]
["2026-09-01T14:09:55.477008+00:00", "trade", 14.98, 100.0]
["2026-09-01T14:09:55.477008+00:00", "trade", 14.98, 78.0]
["2026-09-01T14:09:55.477023+00:00", "trade", 14.98, 100.0]
["2026-09-01T14:09:55.477023+00:00", "trade", 14.98, 200.0]
["2026-09-01T14:09:55.477025+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:55.477026+00:00", "trade", 14.98, 100.0]
["2026-09-01T14:09:55.477045+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:55.477051+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:55.477076+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:55.477091+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:55.477198+00:00", "trade", 14.98, 200.0]
["2026-09-01T14:09:55.477237+00:00", "trade", 14.98, 500.0]
["2026-09-01T14:09:55.477246+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:55.477256+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:55.477261+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:55.477361+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:55.477416+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:55.477432+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:55.477481+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:09:55.477557+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:09:55.477557+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:09:55.477597+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:09:55.477597+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:09:55.477676+00:00", "trade", 14.98, 100.0]
["2026-09-01T14:09:55.477677+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:55.477717+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:55.477717+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:55.477717+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:55.477877+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:55.477950+00:00", "trade", 14.9784, 58.0]
["2026-09-01T14:09:55.477998+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:55.478013+00:00", "trade", 14.9765, 90.0]
["2026-09-01T14:09:55.478028+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:55.478038+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:55.478038+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:55.478038+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:55.478076+00:00", "trade", 14.9712, 63.0]
["2026-09-01T14:09:55.480364+00:00", "trade", 14.975, 33.0]
["2026-09-01T14:09:55.480957+00:00", "trade", 14.975, 500.0]
["2026-09-01T14:09:55.481411+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:09:55.483880+00:00", "trade", 14.975, 100.0]
["2026-09-01T14:09:55.483919+00:00", "trade", 14.98, 1.0]
["2026-09-01T14:09:55.488271+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:55.488271+00:00", "trade", 14.97, 2.0]
["2026-09-01T14:09:55.488274+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:09:55.488478+00:00", "trade", 14.97, 3.0]
["2026-09-01T14:09:55.488481+00:00", "trade", 14.97, 74.0]
["2026-09-01T14:09:55.488481+00:00", "trade", 14.97, 3.0]
["2026-09-01T14:09:55.488498+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:55.488607+00:00", "trade", 14.97, 80.0]
["2026-09-01T14:09:55.488613+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:55.488658+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:55.488833+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:09:55.488954+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:55.489114+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:55.489149+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:55.489149+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:55.489194+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:55.489199+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:55.489199+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:55.489204+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:55.489239+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:55.489290+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:55.489315+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:55.489440+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:55.489440+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:55.489515+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:55.489961+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:55.490080+00:00", "trade", 14.965, 300.0]
["2026-09-01T14:09:55.490117+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:55.490348+00:00", "trade", 14.975, 900.0]
["2026-09-01T14:09:55.491084+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:55.491590+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:55.492041+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:55.492482+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:55.496597+00:00", "trade", 14.965, 130.0]
["2026-09-01T14:09:55.510367+00:00", "trade", 14.965, 300.0]
["2026-09-01T14:09:55.510661+00:00", "trade", 14.965, 33.0]
["2026-09-01T14:09:55.510846+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:55.510848+00:00", "trade", 14.965, 300.0]
["2026-09-01T14:09:55.511320+00:00", "trade", 14.965, 300.0]
["2026-09-01T14:09:55.511684+00:00", "trade", 14.965, 300.0]
["2026-09-01T14:09:55.511762+00:00", "trade", 14.965, 200.0]
["2026-09-01T14:09:55.515521+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:09:55.516676+00:00", "trade", 14.965, 150.0]
["2026-09-01T14:09:55.518122+00:00", "trade", 14.965, 300.0]
["2026-09-01T14:09:55.518519+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:09:55.522140+00:00", "trade", 14.965, 150.0]
["2026-09-01T14:09:55.522149+00:00", "trade", 14.965, 300.0]
["2026-09-01T14:09:55.522768+00:00", "trade", 14.965, 1500.0]
["2026-09-01T14:09:55.523565+00:00", "trade", 14.965, 1500.0]
["2026-09-01T14:09:55.524813+00:00", "trade", 14.9695, 57.0]
["2026-09-01T14:09:55.525775+00:00", "trade", 14.965, 33.0]
["2026-09-01T14:09:55.525866+00:00", "trade", 14.965, 300.0]
["2026-09-01T14:09:55.536815+00:00", "trade", 14.965, 1500.0]
["2026-09-01T14:09:55.536903+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:09:55.536908+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:09:55.537278+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:09:55.537284+00:00", "trade", 14.96, 10.0]
["2026-09-01T14:09:55.537296+00:00", "trade", 14.96, 217.0]
["2026-09-01T14:09:55.537314+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:55.537404+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:09:55.537409+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:09:55.537430+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:09:55.537454+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:09:55.537456+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:09:55.537456+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:09:55.537461+00:00", "trade", 14.96, 20.0]
["2026-09-01T14:09:55.537506+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:09:55.537554+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:09:55.537576+00:00", "trade", 14.96, 85.0]
["2026-09-01T14:09:55.537600+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:09:55.537600+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:09:55.537615+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:55.537675+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:55.537675+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:55.537685+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:55.537740+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:55.537795+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:55.537800+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:55.537815+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:55.537830+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:55.537850+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:55.537890+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:55.537926+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:55.537930+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:55.537960+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:55.538063+00:00", "trade", 14.9687, 57.0]
["2026-09-01T14:09:55.538102+00:00", "trade", 14.9625, 100.0]
["2026-09-01T14:09:55.538106+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:55.538156+00:00", "trade", 14.965, 174.0]
["2026-09-01T14:09:55.538171+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:55.538296+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:55.538556+00:00", "trade", 14.965, 222.0]
["2026-09-01T14:09:55.539164+00:00", "trade", 14.965, 337.0]
["2026-09-01T14:09:55.539168+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:55.539353+00:00", "trade", 14.965, 826.0]
["2026-09-01T14:09:55.539554+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:55.539649+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:55.539735+00:00", "trade", 14.965, 120.0]
["2026-09-01T14:09:55.540055+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:55.541322+00:00", "trade", 14.955, 500.0]
["2026-09-01T14:09:55.541419+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:55.541815+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:55.541815+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:55.541855+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:55.542120+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:55.542356+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:55.542697+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:55.559383+00:00", "trade", 14.955, 33.0]
["2026-09-01T14:09:55.568107+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:09:55.568585+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:09:55.568588+00:00", "trade", 14.955, 300.0]
["2026-09-01T14:09:55.569012+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:09:55.569067+00:00", "trade", 14.955, 300.0]
["2026-09-01T14:09:55.569421+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:09:55.569424+00:00", "trade", 14.955, 300.0]
["2026-09-01T14:09:55.569466+00:00", "trade", 14.955, 300.0]
["2026-09-01T14:09:55.569503+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:09:55.569503+00:00", "trade", 14.955, 300.0]
["2026-09-01T14:09:55.570026+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:09:55.570068+00:00", "trade", 14.955, 33.0]
["2026-09-01T14:09:55.570188+00:00", "trade", 14.955, 300.0]
["2026-09-01T14:09:55.570414+00:00", "trade", 14.955, 300.0]
["2026-09-01T14:09:55.570414+00:00", "trade", 14.955, 300.0]
["2026-09-01T14:09:55.570444+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:09:55.571051+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:09:55.571346+00:00", "trade", 14.955, 300.0]
["2026-09-01T14:09:55.571695+00:00", "trade", 14.96, 50.0]
["2026-09-01T14:09:55.572663+00:00", "trade", 14.955, 300.0]
["2026-09-01T14:09:55.573072+00:00", "trade", 14.955, 1084.0]
["2026-09-01T14:09:55.573093+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:09:55.573463+00:00", "trade", 14.955, 200.0]
["2026-09-01T14:09:55.574879+00:00", "trade", 14.955, 33.0]
["2026-09-01T14:09:55.615224+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:55.654518+00:00", "trade", 14.955, 1127.0]
["2026-09-01T14:09:55.731778+00:00", "trade", 14.955, 3.0]
["2026-09-01T14:09:55.732719+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:55.742152+00:00", "trade", 14.955, 2.0]
["2026-09-01T14:09:55.746757+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:55.746784+00:00", "trade", 14.95, 35.0]
["2026-09-01T14:09:55.746787+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:09:55.746793+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:09:55.746793+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:09:55.746793+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:09:55.746808+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:09:55.746826+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:09:55.746838+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:09:55.746838+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:55.746841+00:00", "trade", 14.95, 87.0]
["2026-09-01T14:09:55.746847+00:00", "trade", 14.95, 213.0]
["2026-09-01T14:09:55.746943+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:55.746948+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:55.746973+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:55.746978+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:55.747013+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:09:55.747043+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:09:55.747046+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:09:55.747048+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:09:55.747049+00:00", "trade", 14.95, 46.0]
["2026-09-01T14:09:55.747051+00:00", "trade", 14.95, 400.0]
["2026-09-01T14:09:55.747054+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:09:55.747055+00:00", "trade", 14.95, 337.0]
["2026-09-01T14:09:55.747058+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:09:55.747061+00:00", "trade", 14.95, 221.0]
["2026-09-01T14:09:55.747138+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:09:55.747198+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:09:55.747209+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:09:55.747367+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:09:55.747367+00:00", "trade", 14.95, 18.0]
["2026-09-01T14:09:55.747370+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:09:55.747379+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:09:55.747399+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:55.747404+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:55.747409+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:55.747464+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:55.747720+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:55.747805+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:55.747805+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:55.747885+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:55.747910+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:55.747945+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:55.747950+00:00", "trade", 14.955, 340.0]
["2026-09-01T14:09:55.748044+00:00", "trade", 14.9572, 50.0]
["2026-09-01T14:09:55.748116+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:55.748126+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:55.748321+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:55.748391+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:55.749033+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:55.749084+00:00", "trade", 14.955, 350.0]
["2026-09-01T14:09:55.749255+00:00", "trade", 14.955, 221.0]
["2026-09-01T14:09:55.749384+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:55.749855+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:55.767810+00:00", "trade", 14.955, 171.0]
["2026-09-01T14:09:55.768609+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:55.768930+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:55.772612+00:00", "trade", 14.95, 2.0]
["2026-09-01T14:09:55.772649+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:55.773090+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:55.773170+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:55.779856+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:55.780332+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:55.780839+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:09:55.847788+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:09:55.847839+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:09:55.847918+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:55.848044+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:09:55.848054+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:09:55.848140+00:00", "trade", 14.95, 39.0]
["2026-09-01T14:09:55.848144+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:55.848146+00:00", "trade", 14.95, 26.0]
["2026-09-01T14:09:55.848149+00:00", "trade", 14.95, 35.0]
["2026-09-01T14:09:55.848184+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:55.848199+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:55.848249+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:55.848304+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:55.848334+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:55.848339+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:55.848379+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:55.848385+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:55.848385+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:55.848389+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:55.848431+00:00", "trade", 14.95, 20.0]
["2026-09-01T14:09:55.848440+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:55.848444+00:00", "trade", 14.95, 11.0]
["2026-09-01T14:09:55.848455+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:55.848477+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:09:55.848510+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:09:55.848600+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:55.848670+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:55.848715+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:55.848760+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:55.848795+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:55.848835+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:55.848871+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:55.848951+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:55.849031+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:55.849071+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:55.849076+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:55.849422+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:55.849682+00:00", "trade", 14.9617, 50.0]
["2026-09-01T14:09:55.849838+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:55.849878+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:55.925613+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:55.926185+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:55.956913+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:56.037655+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:56.886350+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:56.955560+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:57.045218+00:00", "trade", 14.9288, 2.0]
["2026-09-01T14:09:57.692616+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:09:57.693196+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:57.693597+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:57.695541+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:57.695597+00:00", "trade", 14.96, 200.0]
["2026-09-01T14:09:57.695597+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:09:57.695600+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:09:57.695600+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:09:57.695637+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:57.695822+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:57.695827+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:57.695857+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:57.696198+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:57.696238+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:57.696634+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:57.697120+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:57.705961+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:57.706517+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:58.652414+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:09:58.769672+00:00", "trade", 14.9577, 1.0]
["2026-09-01T14:09:59.432347+00:00", "trade", 14.96, 17.0]
["2026-09-01T14:09:59.454345+00:00", "trade", 14.96, 12.0]
["2026-09-01T14:09:59.890900+00:00", "trade", 14.955, 75.0]
["2026-09-01T14:09:59.992609+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:00.239207+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:00.239422+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:00.307143+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:00.636236+00:00", "trade", 14.9538, 1567.0]
["2026-09-01T14:10:00.637595+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:00.637790+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:00.638121+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:00.648501+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:00.648681+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:00.716217+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:00.716718+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:00.717174+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:00.765178+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:00.765694+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:01.004192+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:01.005605+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:01.005936+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:01.006317+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:01.006347+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:01.007249+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:01.007385+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:01.107899+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:01.108084+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:01.218502+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:01.218958+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:01.579543+00:00", "trade", 14.96, 300.0]
["2026-09-01T14:10:01.579633+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:10:01.579729+00:00", "trade", 14.96, 443.0]
["2026-09-01T14:10:01.580123+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:01.580554+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:01.581221+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:01.582103+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:01.582539+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:01.641910+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:01.672340+00:00", "trade", 14.9308, 9.0]
["2026-09-01T14:10:01.812531+00:00", "trade", 14.9598, 50.0]
["2026-09-01T14:10:02.548804+00:00", "trade", 14.9508, 300.0]
["2026-09-01T14:10:02.549375+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:02.549967+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:02.550017+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:02.550874+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:02.800876+00:00", "trade", 14.96, 200.0]
["2026-09-01T14:10:02.802452+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:10:03.852382+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:03.852397+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:03.852833+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:03.854116+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:03.943408+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:04.240971+00:00", "trade", 14.9594, 2.0]
["2026-09-01T14:10:05.250874+00:00", "trade", 14.955, 6.0]
["2026-09-01T14:10:05.348862+00:00", "trade", 14.96, 1000.0]
["2026-09-01T14:10:05.486567+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:05.486968+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:05.487008+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:05.502495+00:00", "trade", 14.955, 2.0]
["2026-09-01T14:10:05.503433+00:00", "trade", 14.955, 3.0]
["2026-09-01T14:10:05.504204+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:05.504454+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:05.504459+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:05.504484+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:05.518691+00:00", "trade", 14.955, 1.0]
["2026-09-01T14:10:05.519244+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:05.519584+00:00", "trade", 14.955, 1.0]
["2026-09-01T14:10:05.519761+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:05.520217+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:05.868478+00:00", "trade", 14.955, 4.0]
["2026-09-01T14:10:06.085628+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:06.086099+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:06.197870+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:06.197920+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:06.855779+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:10:06.856934+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:06.857375+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:06.889461+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:06.889782+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:06.899542+00:00", "trade", 14.955, 1.0]
["2026-09-01T14:10:06.909024+00:00", "trade", 14.955, 5.0]
["2026-09-01T14:10:06.910356+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:10:06.910416+00:00", "trade", 14.96, 5.0]
["2026-09-01T14:10:06.910473+00:00", "trade", 14.96, 195.0]
["2026-09-01T14:10:06.910936+00:00", "trade", 14.96, 2.0]
["2026-09-01T14:10:06.911128+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:06.911153+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:06.911714+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:07.525565+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:07.526472+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:07.713848+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:07.729982+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:07.792240+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:07.792241+00:00", "trade", 14.96, 200.0]
["2026-09-01T14:10:07.792265+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:10:07.792285+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:10:07.792298+00:00", "trade", 14.96, 39.0]
["2026-09-01T14:10:07.792300+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:10:07.792301+00:00", "trade", 14.96, 49.0]
["2026-09-01T14:10:07.792310+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:10:07.792315+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:10:07.792386+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:10:07.792386+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:10:07.792410+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:10:07.792416+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:10:07.792496+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:10:07.792497+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:10:07.792500+00:00", "trade", 14.96, 10.0]
["2026-09-01T14:10:07.792504+00:00", "trade", 14.96, 14.0]
["2026-09-01T14:10:07.792504+00:00", "trade", 14.96, 6.0]
["2026-09-01T14:10:07.792506+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:10:07.792506+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:07.792646+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:07.792651+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:07.792651+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:07.792666+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:07.792681+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:07.792786+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:07.792821+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:07.792831+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:07.792992+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:07.793057+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:07.793323+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:07.793729+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:07.793754+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:07.797236+00:00", "trade", 14.965, 19.0]
["2026-09-01T14:10:07.797337+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:07.797523+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:07.798314+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:07.829664+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:07.859824+00:00", "trade", 14.97, 25.0]
["2026-09-01T14:10:07.892940+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:08.148276+00:00", "trade", 14.97, 31.0]
["2026-09-01T14:10:08.148535+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:10:08.148655+00:00", "trade", 14.97, 41.0]
["2026-09-01T14:10:08.148779+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:08.148799+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:08.148834+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:08.148904+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:08.148904+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:08.148934+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:08.149084+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:08.149330+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:08.149350+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:08.149430+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:08.149435+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:08.265465+00:00", "trade", 14.97, 400.0]
["2026-09-01T14:10:08.265682+00:00", "trade", 14.97, 1200.0]
["2026-09-01T14:10:08.266052+00:00", "trade", 14.97, 195.0]
["2026-09-01T14:10:08.266322+00:00", "trade", 14.97, 700.0]
["2026-09-01T14:10:08.266828+00:00", "trade", 14.97, 5.0]
["2026-09-01T14:10:08.266936+00:00", "trade", 14.9577, 55.0]
["2026-09-01T14:10:08.267585+00:00", "trade", 14.9699, 700.0]
["2026-09-01T14:10:08.268187+00:00", "trade", 14.97, 6300.0]
["2026-09-01T14:10:08.270355+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:10:08.270376+00:00", "trade", 14.965, 300.0]
["2026-09-01T14:10:08.270379+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:10:08.270379+00:00", "trade", 14.96, 10.0]
["2026-09-01T14:10:08.270394+00:00", "trade", 14.965, 300.0]
["2026-09-01T14:10:08.270564+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:08.270578+00:00", "trade", 14.965, 300.0]
["2026-09-01T14:10:08.270579+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:08.270579+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:08.270593+00:00", "trade", 14.96, 171.0]
["2026-09-01T14:10:08.270596+00:00", "trade", 14.96, 37.0]
["2026-09-01T14:10:08.270617+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:10:08.270620+00:00", "trade", 14.96, 98.0]
["2026-09-01T14:10:08.270620+00:00", "trade", 14.96, 350.0]
["2026-09-01T14:10:08.270623+00:00", "trade", 14.96, 340.0]
["2026-09-01T14:10:08.270626+00:00", "trade", 14.96, 200.0]
["2026-09-01T14:10:08.270629+00:00", "trade", 14.96, 14.0]
["2026-09-01T14:10:08.270629+00:00", "trade", 14.96, 160.0]
["2026-09-01T14:10:08.270632+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:10:08.270634+00:00", "quote", 14.95, 14.97]
["2026-09-01T14:10:08.270647+00:00", "trade", 14.96, 87.0]
["2026-09-01T14:10:08.270679+00:00", "quote", 14.95, 14.97]
["2026-09-01T14:10:08.270694+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:08.270739+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:08.270859+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:08.270879+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:08.270909+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:08.270975+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:08.271020+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:08.271025+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:08.271080+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:08.271095+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:08.271115+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:10:08.271230+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:08.271576+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:08.271581+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:08.271676+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:08.271711+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:08.271797+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:08.271886+00:00", "trade", 14.9683, 51.0]
["2026-09-01T14:10:08.301713+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:08.318488+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:08.318557+00:00", "trade", 14.96, 128.0]
["2026-09-01T14:10:08.318558+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:08.319079+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:08.324332+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:08.324808+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:08.381232+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:08.412458+00:00", "trade", 14.96, 50.0]
["2026-09-01T14:10:08.412461+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:10:08.412461+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:08.412464+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:10:08.412506+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:08.412832+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:10:08.412842+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:08.412852+00:00", "trade", 14.96, 98.0]
["2026-09-01T14:10:08.412887+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:08.412892+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:08.412902+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:08.412922+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:08.412947+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:08.412988+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:08.413679+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:08.413694+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:08.413784+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:08.413795+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:08.413895+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:08.415859+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:08.416262+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:10:08.418388+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:10:08.418404+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:10:08.418404+00:00", "trade", 14.97, 200.0]
["2026-09-01T14:10:08.418407+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:10:08.418407+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:10:08.418430+00:00", "trade", 14.97, 600.0]
["2026-09-01T14:10:08.418962+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:08.420766+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:08.420842+00:00", "trade", 14.97, 700.0]
["2026-09-01T14:10:08.421322+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:08.421884+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:08.421889+00:00", "trade", 14.97, 2000.0]
["2026-09-01T14:10:08.421899+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:08.421904+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:08.421919+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:08.421924+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:08.422059+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:10:08.422144+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:08.422159+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:08.422265+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:08.422345+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:08.422380+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:08.422385+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:08.422616+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:10:08.422686+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:10:08.422721+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:10:08.422761+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:10:08.422916+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:08.422921+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:08.422921+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:08.423001+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:08.423001+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:08.423187+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:10:08.423232+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:10:08.423247+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:10:08.423272+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:08.423277+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:08.423287+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:08.423427+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:08.423427+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:10:08.423518+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:08.423623+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:10:08.423643+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:10:08.425266+00:00", "trade", 14.97, 16.0]
["2026-09-01T14:10:08.425266+00:00", "trade", 14.97, 10.0]
["2026-09-01T14:10:08.425267+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:08.425269+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:10:08.425272+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:10:08.425307+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:08.425352+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:08.425563+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:08.425868+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:08.426405+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:08.426408+00:00", "trade", 14.97, 22.0]
["2026-09-01T14:10:08.426408+00:00", "trade", 14.97, 3.0]
["2026-09-01T14:10:08.430765+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:08.431241+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:08.432569+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:08.432584+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:08.432639+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:08.433080+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:08.433391+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:08.433446+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:08.433747+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:08.434248+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:08.440025+00:00", "trade", 14.97, 2.0]
["2026-09-01T14:10:08.440223+00:00", "trade", 14.97, 5.0]
["2026-09-01T14:10:08.440714+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:08.440714+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:08.440719+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:08.440814+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:10:08.440824+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:10:08.440849+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:10:08.441155+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:10:08.441165+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:10:08.441220+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:10:08.441225+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:10:08.441330+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:08.441354+00:00", "trade", 14.97, 3.0]
["2026-09-01T14:10:08.441355+00:00", "quote", 14.96, 14.98]
["2026-09-01T14:10:08.441440+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:08.441445+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:08.441465+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:08.441465+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:08.441596+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:08.441846+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:08.442037+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:08.442463+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:08.442468+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:08.442558+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:08.442608+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:10:08.442718+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:10:08.442884+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:10:08.446848+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:10:08.446908+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:08.446953+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:08.447009+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:08.447239+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:08.447329+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:08.447394+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:08.447405+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:08.447765+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:08.447808+00:00", "trade", 14.965, 55.0]
["2026-09-01T14:10:08.447851+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:08.447881+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:08.448287+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:08.448372+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:08.448522+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:08.448725+00:00", "trade", 14.965, 45.0]
["2026-09-01T14:10:08.448725+00:00", "trade", 14.965, 11.0]
["2026-09-01T14:10:08.448843+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:08.466485+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:08.466550+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:08.466600+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:08.553101+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:08.554083+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:08.554083+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:08.590422+00:00", "trade", 14.98, 15574.0]
["2026-09-01T14:10:08.591679+00:00", "trade", 14.9769, 105.0]
["2026-09-01T14:10:08.591739+00:00", "trade", 14.9714, 78.0]
["2026-09-01T14:10:08.641311+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:08.641396+00:00", "trade", 14.97, 72.0]
["2026-09-01T14:10:08.641832+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:08.641907+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:08.992251+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:09.016178+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:09.102941+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:10:09.102944+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:10:09.102944+00:00", "trade", 14.97, 200.0]
["2026-09-01T14:10:09.102945+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:09.102947+00:00", "trade", 14.97, 80.0]
["2026-09-01T14:10:09.103857+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:09.103867+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:09.103892+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:09.103892+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:09.103897+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:09.104373+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:09.118214+00:00", "trade", 14.97, 120.0]
["2026-09-01T14:10:10.446584+00:00", "trade", 14.9638, 538.0]
["2026-09-01T14:10:10.975071+00:00", "trade", 14.9618, 14.0]
["2026-09-01T14:10:10.977579+00:00", "trade", 14.965, 15.0]
["2026-09-01T14:10:11.033016+00:00", "trade", 14.9677, 1.0]
["2026-09-01T14:10:11.033034+00:00", "trade", 14.9677, 1.0]
["2026-09-01T14:10:11.056132+00:00", "trade", 14.97, 300.0]
["2026-09-01T14:10:11.056710+00:00", "trade", 14.97, 300.0]
["2026-09-01T14:10:11.458667+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:11.470556+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:11.618531+00:00", "trade", 14.965, 4000.0]
["2026-09-01T14:10:11.821956+00:00", "trade", 14.969, 30.0]
["2026-09-01T14:10:13.287031+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:10:13.902503+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:10:13.903018+00:00", "trade", 14.965, 2.0]
["2026-09-01T14:10:13.903021+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:13.903467+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:14.226961+00:00", "trade", 14.97, 500.0]
["2026-09-01T14:10:14.226962+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:14.227734+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:10:14.227740+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:10:14.227740+00:00", "trade", 14.97, 21.0]
["2026-09-01T14:10:14.227740+00:00", "trade", 14.97, 13.0]
["2026-09-01T14:10:14.227909+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:14.228009+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:14.228410+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:14.228846+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:14.228861+00:00", "trade", 14.965, 200.0]
["2026-09-01T14:10:14.228927+00:00", "trade", 14.965, 737.0]
["2026-09-01T14:10:14.229277+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:14.238008+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:14.238454+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:14.240800+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:10:14.495960+00:00", "trade", 14.9684, 100.0]
["2026-09-01T14:10:14.496171+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:10:14.881365+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:14.895482+00:00", "trade", 14.9699, 100.0]
["2026-09-01T14:10:14.992098+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:15.002097+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:15.002578+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:15.343326+00:00", "trade", 14.965, 15.0]
["2026-09-01T14:10:15.384921+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:10:15.384925+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:10:15.384925+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:10:15.385254+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:10:15.385264+00:00", "trade", 14.97, 300.0]
["2026-09-01T14:10:15.385274+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:10:15.385285+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:10:15.385304+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:10:15.385309+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:10:15.385328+00:00", "trade", 14.97, 27.0]
["2026-09-01T14:10:15.385328+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:10:15.385329+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:15.385330+00:00", "trade", 14.97, 73.0]
["2026-09-01T14:10:15.385545+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:15.385745+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:15.385750+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:15.385772+00:00", "trade", 14.97, 11.0]
["2026-09-01T14:10:15.386136+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:15.386136+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:15.386577+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:15.387800+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:15.411541+00:00", "trade", 14.975, 50.0]
["2026-09-01T14:10:15.442360+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:15.487940+00:00", "trade", 14.975, 50.0]
["2026-09-01T14:10:15.487943+00:00", "trade", 14.975, 50.0]
["2026-09-01T14:10:15.488004+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:15.488550+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:15.489081+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:15.489367+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:15.489853+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:15.489858+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:15.557043+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:15.576585+00:00", "trade", 14.975, 2.0]
["2026-09-01T14:10:15.586318+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:16.101434+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:16.184968+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:16.185529+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:16.186110+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:16.215901+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:16.659517+00:00", "trade", 14.971, 50.0]
["2026-09-01T14:10:16.871181+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:16.871246+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:16.872147+00:00", "trade", 14.975, 113.0]
["2026-09-01T14:10:16.907328+00:00", "trade", 14.975, 137.0]
["2026-09-01T14:10:16.907903+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:16.908124+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:16.947934+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:16.947969+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:16.948410+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:17.121151+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:17.402551+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:17.545035+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:17.952084+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:17.952701+00:00", "quote", 14.96, 14.98]
["2026-09-01T14:10:17.952701+00:00", "quote", 14.96, 14.98]
["2026-09-01T14:10:17.953036+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:17.953076+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:17.953307+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:17.953898+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:17.953903+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:17.953903+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:17.954059+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:17.954159+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:17.954660+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:17.962979+00:00", "trade", 14.975, 38.0]
["2026-09-01T14:10:17.981935+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:18.000620+00:00", "trade", 14.975, 100.0]
["2026-09-01T14:10:18.020582+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:18.020672+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:18.036766+00:00", "trade", 14.975, 275.0]
["2026-09-01T14:10:18.328496+00:00", "trade", 14.975, 5.0]
["2026-09-01T14:10:18.369132+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:18.369182+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:18.369653+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:18.370149+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:18.381877+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:18.382433+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:18.382824+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:18.807736+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:18.807777+00:00", "trade", 14.98, 100.0]
["2026-09-01T14:10:18.807780+00:00", "trade", 14.98, 100.0]
["2026-09-01T14:10:18.807783+00:00", "trade", 14.98, 100.0]
["2026-09-01T14:10:18.807783+00:00", "trade", 14.98, 200.0]
["2026-09-01T14:10:18.807816+00:00", "trade", 14.98, 100.0]
["2026-09-01T14:10:18.808297+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:18.808327+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:18.808337+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:18.809070+00:00", "trade", 14.9677, 50.0]
["2026-09-01T14:10:18.840589+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:18.868278+00:00", "trade", 14.975, 4.0]
["2026-09-01T14:10:18.869157+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:18.869718+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:18.967696+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:18.967787+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:19.074576+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:19.074581+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:19.236957+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:19.237318+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:19.310422+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:19.310673+00:00", "trade", 14.975, 200.0]
["2026-09-01T14:10:19.310715+00:00", "trade", 14.975, 200.0]
["2026-09-01T14:10:19.310736+00:00", "trade", 14.975, 300.0]
["2026-09-01T14:10:19.310841+00:00", "trade", 14.975, 300.0]
["2026-09-01T14:10:19.311254+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:19.311745+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:19.314742+00:00", "trade", 14.975, 300.0]
["2026-09-01T14:10:19.321583+00:00", "trade", 14.975, 300.0]
["2026-09-01T14:10:19.330866+00:00", "trade", 14.975, 300.0]
["2026-09-01T14:10:19.436247+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:19.436743+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:19.829393+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:20.127874+00:00", "trade", 14.98, 300.0]
["2026-09-01T14:10:20.127970+00:00", "trade", 14.98, 600.0]
["2026-09-01T14:10:20.128600+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:20.129001+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:20.129051+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:20.129076+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:20.129086+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:20.129166+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:20.130795+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:20.130797+00:00", "trade", 14.98, 4100.0]
["2026-09-01T14:10:20.131417+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:20.133476+00:00", "trade", 14.98, 1700.0]
["2026-09-01T14:10:20.133476+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:20.133500+00:00", "trade", 14.98, 100.0]
["2026-09-01T14:10:20.133540+00:00", "trade", 14.98, 3482.0]
["2026-09-01T14:10:20.133542+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:20.133687+00:00", "trade", 14.98, 100.0]
["2026-09-01T14:10:20.133687+00:00", "quote", 14.97, 14.99]
["2026-09-01T14:10:20.133722+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:20.133732+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:20.133772+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:20.133792+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:20.133802+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:20.133822+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:20.133834+00:00", "trade", 14.98, 100.0]
["2026-09-01T14:10:20.133840+00:00", "trade", 14.98, 63.0]
["2026-09-01T14:10:20.133842+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:20.133852+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:20.133892+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:20.134013+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:20.134043+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:20.134063+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:20.134063+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:20.134068+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:20.134073+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:20.134088+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:20.134108+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:20.134143+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:20.134143+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:20.134148+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:20.134150+00:00", "trade", 14.98, 100.0]
["2026-09-01T14:10:20.134153+00:00", "trade", 14.98, 100.0]
["2026-09-01T14:10:20.134153+00:00", "trade", 14.98, 100.0]
["2026-09-01T14:10:20.134153+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:20.134156+00:00", "trade", 14.98, 73.0]
["2026-09-01T14:10:20.134173+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:20.134174+00:00", "trade", 14.98, 300.0]
["2026-09-01T14:10:20.134178+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:20.134183+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:20.134213+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:20.134228+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:20.134283+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:20.134308+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:20.134499+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:20.134509+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:20.134564+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:20.134604+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:20.134624+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:20.134624+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:20.134649+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:20.134669+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:20.134714+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:20.134719+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:20.134788+00:00", "trade", 14.9792, 63.0]
["2026-09-01T14:10:20.135170+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:20.135191+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:20.135847+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:20.135872+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:20.135873+00:00", "trade", 14.98, 458.0]
["2026-09-01T14:10:20.135873+00:00", "trade", 14.98, 100.0]
["2026-09-01T14:10:20.135876+00:00", "trade", 14.98, 100.0]
["2026-09-01T14:10:20.136363+00:00", "trade", 14.98, 200.0]
["2026-09-01T14:10:20.136369+00:00", "trade", 14.98, 600.0]
["2026-09-01T14:10:20.136469+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:20.136784+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:20.137617+00:00", "trade", 14.9747, 50.0]
["2026-09-01T14:10:20.139079+00:00", "trade", 14.98, 5.0]
["2026-09-01T14:10:20.140383+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:20.142654+00:00", "trade", 14.98, 23.0]
["2026-09-01T14:10:20.142678+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:20.142738+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:20.142738+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:20.142799+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:20.143037+00:00", "trade", 14.98, 63.0]
["2026-09-01T14:10:20.143039+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:20.143042+00:00", "trade", 14.98, 5323.0]
["2026-09-01T14:10:20.143059+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:20.143060+00:00", "trade", 14.98, 3501.0]
["2026-09-01T14:10:20.143159+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:20.143250+00:00", "trade", 14.98, 50.0]
["2026-09-01T14:10:20.143330+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:20.143335+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:20.143335+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:20.143711+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:20.143821+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:20.144077+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:20.144092+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:20.144292+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:20.144308+00:00", "trade", 14.98, 57.0]
["2026-09-01T14:10:20.144841+00:00", "trade", 14.98, 64679.0]
["2026-09-01T14:10:20.144946+00:00", "trade", 14.98, 5.0]
["2026-09-01T14:10:20.145370+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:20.146094+00:00", "trade", 14.98, 324.0]
["2026-09-01T14:10:20.146158+00:00", "trade", 14.98, 147.0]
["2026-09-01T14:10:20.146248+00:00", "trade", 14.9795, 93.0]
["2026-09-01T14:10:20.146317+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:20.146945+00:00", "trade", 14.985, 22.0]
["2026-09-01T14:10:20.149574+00:00", "trade", 14.985, 14.0]
["2026-09-01T14:10:20.153128+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:20.254776+00:00", "trade", 14.99, 100.0]
["2026-09-01T14:10:20.254869+00:00", "trade", 14.99, 100.0]
["2026-09-01T14:10:20.255384+00:00", "trade", 14.99, 100.0]
["2026-09-01T14:10:20.255501+00:00", "trade", 14.99, 100.0]
["2026-09-01T14:10:20.257982+00:00", "trade", 14.99, 500.0]
["2026-09-01T14:10:20.257988+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:20.258629+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:20.258645+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:20.258646+00:00", "trade", 14.99, 1000.0]
["2026-09-01T14:10:20.259236+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:20.259246+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:20.259682+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:20.259727+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:20.260201+00:00", "trade", 14.99, 100.0]
["2026-09-01T14:10:20.262757+00:00", "trade", 14.99, 500.0]
["2026-09-01T14:10:20.262759+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:20.267036+00:00", "trade", 14.985, 100.0]
["2026-09-01T14:10:20.267090+00:00", "trade", 14.985, 100.0]
["2026-09-01T14:10:20.267184+00:00", "trade", 14.985, 300.0]
["2026-09-01T14:10:20.267188+00:00", "trade", 14.98, 37.0]
["2026-09-01T14:10:20.267193+00:00", "trade", 14.98, 100.0]
["2026-09-01T14:10:20.267193+00:00", "trade", 14.98, 100.0]
["2026-09-01T14:10:20.267193+00:00", "trade", 14.98, 100.0]
["2026-09-01T14:10:20.267196+00:00", "trade", 14.98, 33.0]
["2026-09-01T14:10:20.267196+00:00", "trade", 14.98, 67.0]
["2026-09-01T14:10:20.267245+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:20.267290+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:20.267335+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:20.267340+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:20.267421+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:20.267445+00:00", "trade", 14.985, 100.0]
["2026-09-01T14:10:20.267490+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:20.267499+00:00", "trade", 14.985, 300.0]
["2026-09-01T14:10:20.267517+00:00", "trade", 14.985, 100.0]
["2026-09-01T14:10:20.267542+00:00", "trade", 14.985, 100.0]
["2026-09-01T14:10:20.267548+00:00", "trade", 14.985, 200.0]
["2026-09-01T14:10:20.267551+00:00", "trade", 14.98, 100.0]
["2026-09-01T14:10:20.267557+00:00", "trade", 14.985, 300.0]
["2026-09-01T14:10:20.267560+00:00", "trade", 14.98, 15.0]
["2026-09-01T14:10:20.267621+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:20.267631+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:20.267651+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:20.267721+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:20.267746+00:00", "trade", 14.985, 300.0]
["2026-09-01T14:10:20.267766+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:20.267774+00:00", "trade", 14.98, 21.0]
["2026-09-01T14:10:20.267836+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:20.267916+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:20.267926+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:20.267932+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:20.267937+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:20.267937+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:20.267937+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:20.267977+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:20.268002+00:00", "trade", 14.98, 100.0]
["2026-09-01T14:10:20.268014+00:00", "trade", 14.98, 167.0]
["2026-09-01T14:10:20.268077+00:00", "trade", 14.985, 100.0]
["2026-09-01T14:10:20.268077+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:20.268101+00:00", "trade", 14.9825, 40.0]
["2026-09-01T14:10:20.268107+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:20.268116+00:00", "trade", 14.985, 300.0]
["2026-09-01T14:10:20.268128+00:00", "trade", 14.98, 33.0]
["2026-09-01T14:10:20.268200+00:00", "trade", 14.985, 260.0]
["2026-09-01T14:10:20.268209+00:00", "trade", 14.98, 100.0]
["2026-09-01T14:10:20.268218+00:00", "trade", 14.985, 200.0]
["2026-09-01T14:10:20.268222+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:20.268233+00:00", "trade", 14.985, 100.0]
["2026-09-01T14:10:20.268267+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:20.268277+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:20.268322+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:20.268403+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:20.268456+00:00", "trade", 14.985, 40.0]
["2026-09-01T14:10:20.268814+00:00", "trade", 14.985, 160.0]
["2026-09-01T14:10:20.269134+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:20.269514+00:00", "trade", 14.985, 100.0]
["2026-09-01T14:10:20.274833+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:20.274969+00:00", "trade", 14.98, 100.0]
["2026-09-01T14:10:20.285034+00:00", "trade", 14.98, 100.0]
["2026-09-01T14:10:20.285038+00:00", "trade", 14.98, 100.0]
["2026-09-01T14:10:20.285097+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:20.285100+00:00", "trade", 14.98, 50.0]
["2026-09-01T14:10:20.285132+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:20.285137+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:20.285193+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:20.285218+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:20.285413+00:00", "trade", 14.98, 200.0]
["2026-09-01T14:10:20.285413+00:00", "trade", 14.98, 300.0]
["2026-09-01T14:10:20.285413+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:20.285413+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:20.285418+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:20.285420+00:00", "trade", 14.98, 260.0]
["2026-09-01T14:10:20.285422+00:00", "trade", 14.98, 160.0]
["2026-09-01T14:10:20.285423+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:20.285969+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:20.285994+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:20.286000+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:20.286050+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:20.286165+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:20.286165+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:20.304017+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:20.304518+00:00", "trade", 14.98, 100.0]
["2026-09-01T14:10:20.305541+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:20.471634+00:00", "trade", 14.98, 73.0]
["2026-09-01T14:10:20.472672+00:00", "trade", 14.975, 6.0]
["2026-09-01T14:10:20.473506+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:20.473781+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:20.474268+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:20.474518+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:20.474724+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:20.582617+00:00", "trade", 14.9738, 516.0]
["2026-09-01T14:10:20.583227+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:20.583277+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:20.583297+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:20.616769+00:00", "trade", 14.9738, 1353.0]
["2026-09-01T14:10:20.617228+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:20.618017+00:00", "trade", 14.9829, 50.0]
["2026-09-01T14:10:20.618205+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:20.618681+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:20.703578+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:20.878565+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:20.985404+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:21.064247+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:21.064352+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:21.064813+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:21.066713+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:21.076536+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:21.170940+00:00", "trade", 14.975, 1.0]
["2026-09-01T14:10:21.903585+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:21.903625+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:21.904026+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:21.904061+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.150984+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.151475+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.153980+00:00", "trade", 14.975, 3.0]
["2026-09-01T14:10:22.197872+00:00", "trade", 14.9735, 300.0]
["2026-09-01T14:10:22.198336+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:10:22.198337+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.198387+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.198412+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.198510+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:10:22.198512+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.198531+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:10:22.198531+00:00", "trade", 14.97, 50.0]
["2026-09-01T14:10:22.198537+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.198552+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:10:22.198632+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:10:22.198657+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.198661+00:00", "trade", 14.97, 10.0]
["2026-09-01T14:10:22.198723+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.198727+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.198883+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.198893+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.198903+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.198908+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.198928+00:00", "trade", 14.97, 16.0]
["2026-09-01T14:10:22.198928+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.198933+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.198978+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.198988+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.199058+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.199058+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.199058+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.199078+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.199117+00:00", "trade", 14.97, 20.0]
["2026-09-01T14:10:22.199117+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:10:22.199121+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:10:22.199123+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.199158+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.199174+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.199175+00:00", "trade", 14.97, 155.0]
["2026-09-01T14:10:22.199179+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.199196+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:10:22.199199+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.199204+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.199249+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.199259+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:10:22.199264+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:10:22.199264+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:10:22.199264+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:10:22.199269+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:10:22.199284+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:10:22.199314+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:10:22.199451+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:10:22.199454+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:22.199479+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:10:22.199489+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:10:22.199559+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:10:22.199600+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:10:22.199625+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:22.199675+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:22.199728+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:10:22.199731+00:00", "trade", 14.97, 300.0]
["2026-09-01T14:10:22.199745+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:22.199749+00:00", "trade", 14.97, 86.0]
["2026-09-01T14:10:22.199749+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:10:22.199750+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:22.199750+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:22.199755+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:10:22.199755+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:10:22.199755+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:22.199755+00:00", "quote", 14.96, 14.98]
["2026-09-01T14:10:22.199758+00:00", "trade", 14.97, 200.0]
["2026-09-01T14:10:22.199760+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.199770+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.199780+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.199780+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.199790+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.199790+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.199790+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.199797+00:00", "trade", 14.97, 5.0]
["2026-09-01T14:10:22.199800+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.199835+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.199870+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.200041+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:10:22.200161+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.200161+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.200256+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.200281+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.200291+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.200306+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.200336+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.200356+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.200467+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.200572+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.200617+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.200617+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.200707+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.201078+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.203003+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.203459+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.220008+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.252676+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.252676+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.252856+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.252856+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.300816+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.304542+00:00", "trade", 14.975, 100.0]
["2026-09-01T14:10:22.305547+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.305592+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.305797+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.391301+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.543233+00:00", "trade", 14.98, 100.0]
["2026-09-01T14:10:22.543236+00:00", "trade", 14.98, 100.0]
["2026-09-01T14:10:22.543236+00:00", "trade", 14.98, 200.0]
["2026-09-01T14:10:22.543238+00:00", "trade", 14.98, 80.0]
["2026-09-01T14:10:22.543268+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.543438+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.543734+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.551256+00:00", "trade", 14.98, 320.0]
["2026-09-01T14:10:22.647125+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.647130+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.648102+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:22.774343+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:23.213919+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:23.476594+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:23.682100+00:00", "trade", 14.98, 100.0]
["2026-09-01T14:10:23.682279+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:23.682284+00:00", "trade", 14.98, 100.0]
["2026-09-01T14:10:23.682404+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:23.682414+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:23.682454+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:23.682461+00:00", "trade", 14.98, 1.0]
["2026-09-01T14:10:23.682464+00:00", "trade", 14.98, 100.0]
["2026-09-01T14:10:23.682464+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:23.682467+00:00", "trade", 14.98, 50.0]
["2026-09-01T14:10:23.682485+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:23.682675+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:23.682690+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:23.683567+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:23.685602+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:23.687807+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:23.688083+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:23.708151+00:00", "trade", 14.985, 100.0]
["2026-09-01T14:10:23.708831+00:00", "trade", 14.985, 200.0]
["2026-09-01T14:10:23.730133+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:24.042491+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:24.043013+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:24.046155+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:24.140635+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:25.118397+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:25.611862+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:25.612328+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:25.612519+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:25.612544+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:25.613365+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:25.819652+00:00", "trade", 14.985, 200.0]
["2026-09-01T14:10:25.819887+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:25.820238+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:25.820679+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:26.078673+00:00", "trade", 14.985, 2.0]
["2026-09-01T14:10:26.080267+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:26.101367+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:26.187887+00:00", "trade", 14.9877, 6.0]
["2026-09-01T14:10:26.187905+00:00", "trade", 14.9877, 1.0]
["2026-09-01T14:10:26.198669+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:26.199020+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:26.199340+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:26.199360+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:26.223299+00:00", "trade", 14.9801, 750.0]
["2026-09-01T14:10:26.224265+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:26.456904+00:00", "trade", 14.9804, 100.0]
["2026-09-01T14:10:26.457310+00:00", "trade", 14.98, 40.0]
["2026-09-01T14:10:26.481801+00:00", "trade", 14.98, 100.0]
["2026-09-01T14:10:26.481801+00:00", "trade", 14.98, 100.0]
["2026-09-01T14:10:26.481810+00:00", "trade", 14.98, 100.0]
["2026-09-01T14:10:26.481846+00:00", "trade", 14.98, 37.0]
["2026-09-01T14:10:26.481863+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:26.481888+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:26.481898+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:26.481928+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:26.481958+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:26.481993+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:26.481993+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:26.482018+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:26.482023+00:00", "trade", 14.98, 100.0]
["2026-09-01T14:10:26.482023+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:26.482023+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:26.482023+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:26.482030+00:00", "trade", 14.98, 108.0]
["2026-09-01T14:10:26.482030+00:00", "trade", 14.98, 255.0]
["2026-09-01T14:10:26.482032+00:00", "trade", 14.98, 1.0]
["2026-09-01T14:10:26.482035+00:00", "trade", 14.98, 1.0]
["2026-09-01T14:10:26.482035+00:00", "trade", 14.98, 100.0]
["2026-09-01T14:10:26.482038+00:00", "trade", 14.98, 2.0]
["2026-09-01T14:10:26.482050+00:00", "trade", 14.98, 155.0]
["2026-09-01T14:10:26.482086+00:00", "trade", 14.98, 74.0]
["2026-09-01T14:10:26.482110+00:00", "trade", 14.98, 48.0]
["2026-09-01T14:10:26.482120+00:00", "trade", 14.98, 52.0]
["2026-09-01T14:10:26.482169+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:26.482254+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:26.482254+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:26.482339+00:00", "trade", 14.98, 300.0]
["2026-09-01T14:10:26.482414+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:26.482434+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:26.482449+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:26.482489+00:00", "trade", 14.98, 1500.0]
["2026-09-01T14:10:26.482494+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:26.482595+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:26.482605+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:26.482760+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:26.482820+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:26.483021+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:26.488880+00:00", "trade", 14.98, 400.0]
["2026-09-01T14:10:26.489664+00:00", "trade", 14.975, 100.0]
["2026-09-01T14:10:26.490103+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:26.490594+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:26.493375+00:00", "trade", 14.98, 100.0]
["2026-09-01T14:10:26.493435+00:00", "trade", 14.98, 200.0]
["2026-09-01T14:10:26.493636+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:26.493671+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:26.493989+00:00", "trade", 14.98, 200.0]
["2026-09-01T14:10:26.494133+00:00", "trade", 14.98, 150.0]
["2026-09-01T14:10:26.494578+00:00", "trade", 14.98, 150.0]
["2026-09-01T14:10:26.494611+00:00", "trade", 14.98, 300.0]
["2026-09-01T14:10:26.496467+00:00", "trade", 14.975, 600.0]
["2026-09-01T14:10:26.497715+00:00", "trade", 14.9777, 51.0]
["2026-09-01T14:10:26.498599+00:00", "trade", 14.98, 50.0]
["2026-09-01T14:10:26.500156+00:00", "trade", 14.98, 150.0]
["2026-09-01T14:10:26.500325+00:00", "trade", 14.98, 150.0]
["2026-09-01T14:10:26.500538+00:00", "trade", 14.975, 600.0]
["2026-09-01T14:10:26.501179+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:26.501580+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:26.502162+00:00", "trade", 14.98, 150.0]
["2026-09-01T14:10:26.504138+00:00", "trade", 14.975, 100.0]
["2026-09-01T14:10:26.510110+00:00", "trade", 14.98, 150.0]
["2026-09-01T14:10:26.533770+00:00", "trade", 14.975, 100.0]
["2026-09-01T14:10:26.558035+00:00", "trade", 14.975, 100.0]
["2026-09-01T14:10:26.591519+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:26.884406+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:26.884857+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:27.463760+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:27.463815+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:27.491657+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:27.491658+00:00", "trade", 14.975, 300.0]
["2026-09-01T14:10:27.491658+00:00", "trade", 14.97, 84.0]
["2026-09-01T14:10:27.492004+00:00", "trade", 14.975, 50.0]
["2026-09-01T14:10:27.492007+00:00", "trade", 14.975, 100.0]
["2026-09-01T14:10:27.492056+00:00", "trade", 14.975, 100.0]
["2026-09-01T14:10:27.492275+00:00", "trade", 14.975, 100.0]
["2026-09-01T14:10:27.492624+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:27.492659+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:27.492920+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:27.493025+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:27.493145+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:27.493441+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:27.493471+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:27.493902+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:27.504733+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:27.505254+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:27.505790+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:27.695101+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:27.695572+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:27.749555+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:27.969539+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:27.969601+00:00", "trade", 14.98, 100.0]
["2026-09-01T14:10:27.969659+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:27.969669+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:27.969673+00:00", "trade", 14.98, 100.0]
["2026-09-01T14:10:27.969676+00:00", "trade", 14.98, 100.0]
["2026-09-01T14:10:27.969679+00:00", "trade", 14.98, 100.0]
["2026-09-01T14:10:27.969694+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:27.969715+00:00", "trade", 14.98, 200.0]
["2026-09-01T14:10:27.969752+00:00", "trade", 14.98, 100.0]
["2026-09-01T14:10:27.969755+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:27.969900+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:27.970156+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:27.970221+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:27.970276+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:27.972329+00:00", "trade", 14.98, 50.0]
["2026-09-01T14:10:27.972331+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:27.972332+00:00", "trade", 14.98, 100.0]
["2026-09-01T14:10:27.972335+00:00", "trade", 14.98, 100.0]
["2026-09-01T14:10:27.972631+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:27.972631+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:27.972636+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:27.972677+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:27.972682+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:27.972682+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:27.972687+00:00", "trade", 14.98, 100.0]
["2026-09-01T14:10:27.972687+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:27.972687+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:27.972690+00:00", "trade", 14.98, 155.0]
["2026-09-01T14:10:27.972707+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:27.972772+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:27.972912+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:27.972917+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:27.972922+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:27.972947+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:27.973519+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:27.973519+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:27.973524+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:27.973559+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:27.976040+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:27.978280+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:27.980320+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:28.003462+00:00", "trade", 14.985, 100.0]
["2026-09-01T14:10:28.072660+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:28.186913+00:00", "trade", 14.99, 10.0]
["2026-09-01T14:10:28.186920+00:00", "trade", 14.99, 290.0]
["2026-09-01T14:10:28.186920+00:00", "trade", 14.99, 100.0]
["2026-09-01T14:10:28.186923+00:00", "trade", 14.99, 100.0]
["2026-09-01T14:10:28.187308+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:28.187378+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:28.187719+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:28.187784+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:28.187809+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:28.187864+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:28.187869+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:28.187889+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:28.187939+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:28.188143+00:00", "trade", 14.99, 300.0]
["2026-09-01T14:10:28.188173+00:00", "trade", 14.99, 200.0]
["2026-09-01T14:10:28.188246+00:00", "trade", 14.99, 100.0]
["2026-09-01T14:10:28.188611+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:28.188611+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:28.188793+00:00", "trade", 14.99, 200.0]
["2026-09-01T14:10:28.189107+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:28.189112+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:28.201282+00:00", "trade", 14.99, 100.0]
["2026-09-01T14:10:28.234801+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:28.242305+00:00", "trade", 14.99, 199.0]
["2026-09-01T14:10:28.509349+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:28.510086+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:28.595459+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:28.619707+00:00", "trade", 14.985, 400.0]
["2026-09-01T14:10:28.619905+00:00", "trade", 14.985, 600.0]
["2026-09-01T14:10:28.620018+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:28.620729+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:28.621366+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:28.627324+00:00", "trade", 14.985, 200.0]
["2026-09-01T14:10:28.849490+00:00", "trade", 14.982, 2.0]
["2026-09-01T14:10:28.971475+00:00", "trade", 14.99, 100.0]
["2026-09-01T14:10:28.971494+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:29.992630+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:30.466707+00:00", "trade", 14.985, 100.0]
["2026-09-01T14:10:30.466709+00:00", "trade", 14.985, 300.0]
["2026-09-01T14:10:30.466709+00:00", "trade", 14.98, 100.0]
["2026-09-01T14:10:30.466712+00:00", "trade", 14.98, 100.0]
["2026-09-01T14:10:30.467094+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:30.467407+00:00", "trade", 14.98, 67.0]
["2026-09-01T14:10:30.467461+00:00", "trade", 14.98, 300.0]
["2026-09-01T14:10:30.467530+00:00", "trade", 14.98, 300.0]
["2026-09-01T14:10:30.467590+00:00", "trade", 14.985, 111.0]
["2026-09-01T14:10:30.467590+00:00", "trade", 14.98, 300.0]
["2026-09-01T14:10:30.467626+00:00", "trade", 14.985, 36.0]
["2026-09-01T14:10:30.467635+00:00", "trade", 14.98, 120.0]
["2026-09-01T14:10:30.467659+00:00", "trade", 14.98, 300.0]
["2026-09-01T14:10:30.467676+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:30.467686+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:30.467720+00:00", "trade", 14.98, 300.0]
["2026-09-01T14:10:30.467721+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:30.467766+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:30.467771+00:00", "trade", 14.98, 300.0]
["2026-09-01T14:10:30.467786+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:30.467834+00:00", "trade", 14.98, 300.0]
["2026-09-01T14:10:30.467891+00:00", "trade", 14.98, 300.0]
["2026-09-01T14:10:30.467951+00:00", "trade", 14.98, 300.0]
["2026-09-01T14:10:30.467961+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:30.468011+00:00", "trade", 14.98, 300.0]
["2026-09-01T14:10:30.468087+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:30.468327+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:30.468433+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:30.469055+00:00", "trade", 14.985, 100.0]
["2026-09-01T14:10:30.469202+00:00", "trade", 14.9817, 51.0]
["2026-09-01T14:10:30.471058+00:00", "trade", 14.98, 100.0]
["2026-09-01T14:10:30.474353+00:00", "trade", 14.985, 100.0]
["2026-09-01T14:10:30.474582+00:00", "trade", 14.98, 100.0]
["2026-09-01T14:10:30.483504+00:00", "trade", 14.985, 20.0]
["2026-09-01T14:10:30.483706+00:00", "trade", 14.98, 100.0]
["2026-09-01T14:10:30.483757+00:00", "trade", 14.98, 300.0]
["2026-09-01T14:10:30.483817+00:00", "trade", 14.98, 300.0]
["2026-09-01T14:10:30.483877+00:00", "trade", 14.98, 300.0]
["2026-09-01T14:10:30.483937+00:00", "trade", 14.98, 133.0]
["2026-09-01T14:10:30.585871+00:00", "trade", 14.9838, 503.0]
["2026-09-01T14:10:30.587030+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:31.889485+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:31.965236+00:00", "trade", 14.985, 100.0]
["2026-09-01T14:10:32.228363+00:00", "trade", 14.9877, 16.0]
["2026-09-01T14:10:32.646898+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:32.647359+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:32.658257+00:00", "trade", 14.99, 5.0]
["2026-09-01T14:10:32.659583+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:33.612336+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:33.612567+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:34.090800+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:34.090801+00:00", "trade", 14.99, 1200.0]
["2026-09-01T14:10:34.091065+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:34.091207+00:00", "trade", 14.99, 293.0]
["2026-09-01T14:10:34.091742+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:34.092464+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:34.092504+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:34.106555+00:00", "trade", 14.9889, 87.0]
["2026-09-01T14:10:34.118902+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:34.462272+00:00", "trade", 14.99, 100.0]
["2026-09-01T14:10:35.047528+00:00", "trade", 14.985, 50.0]
["2026-09-01T14:10:35.047546+00:00", "trade", 14.98, 50.0]
["2026-09-01T14:10:35.047552+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:35.604308+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:35.805667+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:36.227250+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:36.227257+00:00", "trade", 14.99, 780.0]
["2026-09-01T14:10:36.227727+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:36.228243+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:36.228338+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:36.228363+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:36.242359+00:00", "trade", 14.99, 220.0]
["2026-09-01T14:10:36.243329+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:36.930665+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:36.930980+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:36.931146+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:36.931752+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:36.931773+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:36.934300+00:00", "trade", 14.985, 37.0]
["2026-09-01T14:10:36.934564+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:36.986962+00:00", "trade", 14.985, 100.0]
["2026-09-01T14:10:36.986965+00:00", "trade", 14.99, 200.0]
["2026-09-01T14:10:36.986980+00:00", "trade", 14.99, 7.0]
["2026-09-01T14:10:36.986980+00:00", "trade", 14.99, 1.0]
["2026-09-01T14:10:36.986983+00:00", "trade", 14.99, 92.0]
["2026-09-01T14:10:36.986984+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:36.986994+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:36.986994+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:36.987079+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:36.987605+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:36.987640+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:36.987726+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:36.996010+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:36.996020+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:37.291145+00:00", "trade", 14.986, 600.0]
["2026-09-01T14:10:37.404387+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:37.842846+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:38.311753+00:00", "trade", 14.985, 5.0]
["2026-09-01T14:10:39.026804+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:39.026829+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:39.814058+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:40.694728+00:00", "trade", 14.9838, 2320.0]
["2026-09-01T14:10:40.728486+00:00", "trade", 14.9838, 749.0]
["2026-09-01T14:10:40.728781+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:41.079586+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:41.080107+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:41.366560+00:00", "trade", 14.9808, 500.0]
["2026-09-01T14:10:41.523124+00:00", "trade", 14.985, 6.0]
["2026-09-01T14:10:41.523491+00:00", "trade", 14.985, 1.0]
["2026-09-01T14:10:41.951757+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:41.952012+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:41.962929+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:41.964332+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:41.964622+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:41.964687+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:41.982390+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:41.982846+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:41.982946+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:42.124388+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:42.124398+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:42.125044+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:42.125069+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:42.519759+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:42.519764+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:42.520310+00:00", "trade", 14.99, 5.0]
["2026-09-01T14:10:42.520370+00:00", "trade", 14.99, 200.0]
["2026-09-01T14:10:42.520445+00:00", "trade", 14.99, 95.0]
["2026-09-01T14:10:42.520948+00:00", "trade", 14.99, 151.0]
["2026-09-01T14:10:42.521082+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:42.521107+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:42.521408+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:42.521428+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:42.521630+00:00", "trade", 14.9852, 50.0]
["2026-09-01T14:10:42.540092+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:42.540092+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:44.027868+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:44.027884+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:44.027979+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:44.732400+00:00", "trade", 14.99, 3000.0]
["2026-09-01T14:10:44.859779+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:44.864709+00:00", "trade", 14.9899, 5000.0]
["2026-09-01T14:10:44.865953+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:44.926755+00:00", "trade", 14.985, 100.0]
["2026-09-01T14:10:44.927549+00:00", "trade", 14.985, 100.0]
["2026-09-01T14:10:44.933314+00:00", "trade", 14.985, 100.0]
["2026-09-01T14:10:44.934616+00:00", "trade", 14.985, 300.0]
["2026-09-01T14:10:44.934662+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:44.934814+00:00", "trade", 14.985, 300.0]
["2026-09-01T14:10:44.934835+00:00", "trade", 14.985, 300.0]
["2026-09-01T14:10:44.934867+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:44.935233+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:44.935620+00:00", "trade", 14.985, 100.0]
["2026-09-01T14:10:45.286495+00:00", "trade", 14.985, 100.0]
["2026-09-01T14:10:45.287175+00:00", "trade", 14.985, 100.0]
["2026-09-01T14:10:45.287903+00:00", "trade", 14.985, 100.0]
["2026-09-01T14:10:45.295225+00:00", "trade", 14.985, 100.0]
["2026-09-01T14:10:45.295496+00:00", "trade", 14.985, 100.0]
["2026-09-01T14:10:45.296473+00:00", "trade", 14.9891, 50.0]
["2026-09-01T14:10:45.297174+00:00", "trade", 14.985, 100.0]
["2026-09-01T14:10:45.297228+00:00", "trade", 14.985, 600.0]
["2026-09-01T14:10:45.304533+00:00", "trade", 14.98, 100.0]
["2026-09-01T14:10:45.304533+00:00", "trade", 14.98, 100.0]
["2026-09-01T14:10:45.304539+00:00", "trade", 14.98, 200.0]
["2026-09-01T14:10:45.304541+00:00", "trade", 14.98, 36.0]
["2026-09-01T14:10:45.304541+00:00", "trade", 14.98, 111.0]
["2026-09-01T14:10:45.304588+00:00", "quote", 14.98, 14.99]
["2026-09-01T14:10:45.304598+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:45.304620+00:00", "trade", 14.98, 20.0]
["2026-09-01T14:10:45.304673+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:45.304698+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:45.304789+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:45.304793+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:45.304798+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:45.304801+00:00", "trade", 14.98, 950.0]
["2026-09-01T14:10:45.304801+00:00", "trade", 14.98, 100.0]
["2026-09-01T14:10:45.304803+00:00", "trade", 14.98, 5.0]
["2026-09-01T14:10:45.304858+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:45.304858+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:45.304869+00:00", "trade", 14.98, 40.0]
["2026-09-01T14:10:45.304878+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:45.304883+00:00", "quote", 14.98, 14.98]
["2026-09-01T14:10:45.304928+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:45.304938+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:45.304948+00:00", "trade", 14.98, 26.0]
["2026-09-01T14:10:45.304968+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:45.305084+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:45.305129+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:45.305134+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:45.305139+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:45.305149+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:45.305189+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:45.305194+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:45.305209+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:45.305224+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:45.305430+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:45.305625+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:45.305710+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:45.305931+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:45.306081+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:45.307585+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:45.308031+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:45.310005+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:45.319565+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:10:45.319568+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:10:45.319571+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:10:45.319571+00:00", "trade", 14.97, 266.0]
["2026-09-01T14:10:45.319574+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:10:45.319628+00:00", "trade", 14.97, 3.0]
["2026-09-01T14:10:45.319668+00:00", "trade", 14.97, 97.0]
["2026-09-01T14:10:45.319671+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:10:45.319822+00:00", "trade", 14.975, 100.0]
["2026-09-01T14:10:45.319822+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:10:45.319824+00:00", "trade", 14.97, 200.0]
["2026-09-01T14:10:45.319833+00:00", "trade", 14.97, 5.0]
["2026-09-01T14:10:45.319836+00:00", "trade", 14.97, 75.0]
["2026-09-01T14:10:45.319849+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:45.319851+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:10:45.319854+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:45.319857+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:10:45.319859+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:45.319869+00:00", "trade", 14.97, 10.0]
["2026-09-01T14:10:45.319869+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:45.319869+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:45.319874+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:45.319874+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:45.319879+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:45.319889+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:45.320119+00:00", "quote", 14.97, 14.98]
["2026-09-01T14:10:45.320235+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:10:45.320250+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:10:45.320260+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:10:45.320295+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:10:45.320330+00:00", "quote", 14.97, 14.97]
["2026-09-01T14:10:45.320355+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:45.320480+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:45.320500+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:45.320500+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:45.320510+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:45.320551+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:45.320551+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:45.320571+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:45.320586+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:45.320616+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:45.320676+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:45.320676+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:45.320711+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:45.320821+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:45.320836+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:45.320841+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:45.320912+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:45.320916+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:45.320916+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:45.321017+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:45.321037+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:45.321137+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:45.321984+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:45.353644+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:45.354166+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:45.354602+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:45.356366+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:45.356807+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:45.392333+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:10:45.392336+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:10:45.392336+00:00", "trade", 14.97, 200.0]
["2026-09-01T14:10:45.392339+00:00", "trade", 14.97, 700.0]
["2026-09-01T14:10:45.392339+00:00", "trade", 14.97, 100.0]
["2026-09-01T14:10:45.392377+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:45.392472+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:45.392818+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:45.392858+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:45.393133+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:45.394617+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:45.395053+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:45.405503+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:45.424774+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:45.424774+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:45.424809+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:45.425225+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:45.525584+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:45.564351+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:45.574392+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:10:45.574395+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:10:45.574687+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:10:45.574714+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:10:45.574786+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:10:45.574789+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:10:45.574804+00:00", "trade", 14.965, 300.0]
["2026-09-01T14:10:45.574871+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:45.574969+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:10:45.575397+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:45.575397+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:45.575437+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:45.575655+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:10:45.575673+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:45.575754+00:00", "trade", 14.965, 300.0]
["2026-09-01T14:10:45.575833+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:45.575918+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:45.576194+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:45.576239+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:45.576680+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:10:45.577724+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:10:45.577790+00:00", "trade", 14.965, 300.0]
["2026-09-01T14:10:45.577796+00:00", "trade", 14.965, 300.0]
["2026-09-01T14:10:45.578680+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:45.579200+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:10:45.584469+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:10:45.584547+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:10:45.586415+00:00", "trade", 14.965, 1500.0]
["2026-09-01T14:10:45.588276+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:10:45.590023+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:10:45.590910+00:00", "trade", 14.965, 500.0]
["2026-09-01T14:10:45.592164+00:00", "trade", 14.9706, 50.0]
["2026-09-01T14:10:45.600918+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:10:45.602241+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:45.603118+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:45.611762+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:10:45.622708+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:10:45.633549+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:10:45.644423+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:10:45.645652+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:10:45.649917+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:10:45.660811+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:10:45.671724+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:10:45.677195+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:10:45.682653+00:00", "trade", 14.965, 700.0]
["2026-09-01T14:10:45.682716+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:10:45.685545+00:00", "trade", 14.96, 5.0]
["2026-09-01T14:10:45.685551+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:10:45.685551+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:10:45.685554+00:00", "trade", 14.96, 3.0]
["2026-09-01T14:10:45.685725+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:45.685750+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:45.685965+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:10:45.685990+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:10:45.686010+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:10:45.686031+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:10:45.686076+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:45.686296+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:45.686351+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:45.686361+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:45.686416+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:45.686446+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:45.686492+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:45.686537+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:45.686552+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:45.686577+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:45.686622+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:45.686657+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:45.686667+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:45.686682+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:45.686697+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:45.686747+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:45.686777+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:45.686872+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:45.687018+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:45.687098+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:45.687098+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:45.690264+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:10:45.694101+00:00", "trade", 14.9523, 1.0]
["2026-09-01T14:10:45.724607+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:45.851780+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:45.852041+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:45.952029+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:45.952089+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:45.952415+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:46.056893+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:46.142843+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:46.142998+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:46.483213+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:46.483404+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:46.483764+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:46.483895+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:46.564717+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:46.565669+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:46.577979+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:46.579232+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:46.931778+00:00", "trade", 14.96, 50.0]
["2026-09-01T14:10:46.931781+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:10:46.931781+00:00", "trade", 14.96, 200.0]
["2026-09-01T14:10:46.931781+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:46.931784+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:10:46.931784+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:10:46.931814+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:10:46.931891+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:46.931981+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:46.931981+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:46.931982+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:10:46.932067+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:46.932072+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:10:46.932117+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:10:46.932127+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:10:46.932127+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:46.932130+00:00", "trade", 14.96, 50.0]
["2026-09-01T14:10:46.932167+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:46.932317+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:46.932728+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:46.932748+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:46.932778+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:46.932833+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:46.932868+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:46.932904+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:46.932939+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:46.933355+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:46.933380+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:46.934908+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:46.935339+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:46.954723+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:10:46.955462+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:47.015415+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:47.032052+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:10:47.077698+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:47.078164+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:47.387420+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:47.387486+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:47.476924+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:47.609614+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:48.033095+00:00", "trade", 14.965, 2.0]
["2026-09-01T14:10:48.034716+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:48.124555+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:10:48.125316+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:10:48.125547+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:48.125783+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:48.126062+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:10:48.126700+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:48.126756+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:48.126846+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:10:48.126966+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:48.127006+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:48.127026+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:48.127186+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:48.127607+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:48.127703+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:48.127743+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:48.127908+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:48.128179+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:48.128189+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:48.131911+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:10:48.132830+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:48.133020+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:48.133035+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:10:48.133703+00:00", "trade", 14.965, 300.0]
["2026-09-01T14:10:48.133706+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:10:48.134624+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:48.134888+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:10:48.136950+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:48.564678+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:48.869990+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:49.315435+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:10:49.367771+00:00", "trade", 14.965, 2.0]
["2026-09-01T14:10:49.367850+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:10:49.787288+00:00", "trade", 14.9699, 80.0]
["2026-09-01T14:10:49.842880+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:49.843747+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:49.860542+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:50.175883+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:50.176379+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:50.176514+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:50.176835+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:50.179807+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:50.185857+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:50.226188+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:50.269245+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:50.417077+00:00", "trade", 14.965, 120.0]
["2026-09-01T14:10:50.474454+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:50.475070+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:50.527858+00:00", "trade", 14.9601, 1884.0]
["2026-09-01T14:10:50.528408+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:10:50.528411+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:10:50.528415+00:00", "trade", 14.96, 37.0]
["2026-09-01T14:10:50.528420+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:10:50.528462+00:00", "trade", 14.95, 5.0]
["2026-09-01T14:10:50.528466+00:00", "trade", 14.95, 95.0]
["2026-09-01T14:10:50.528466+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:10:50.528472+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:50.528472+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:10:50.528487+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:10:50.528512+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:10:50.528517+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:10:50.528517+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:10:50.528527+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:10:50.528550+00:00", "trade", 14.95, 16.0]
["2026-09-01T14:10:50.528553+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:10:50.528603+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:10:50.528607+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:10:50.528607+00:00", "trade", 14.95, 20.0]
["2026-09-01T14:10:50.528613+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:50.528643+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:50.528643+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:50.528664+00:00", "trade", 14.95, 5.0]
["2026-09-01T14:10:50.528667+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:10:50.528670+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:10:50.528670+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:10:50.528673+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:10:50.528673+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:50.528718+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:50.528733+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:50.528783+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:50.528803+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:50.528946+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:10:50.528949+00:00", "trade", 14.95, 200.0]
["2026-09-01T14:10:50.528958+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:50.528998+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:50.529049+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:50.529064+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:50.529079+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:50.529169+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:50.529535+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:50.529650+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:10:50.529675+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:50.529675+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:50.529680+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:50.529690+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:50.529911+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:50.530226+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:50.530312+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:50.530382+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:50.531380+00:00", "trade", 14.95, 30.0]
["2026-09-01T14:10:50.531936+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:50.532913+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:50.533720+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:50.538010+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:50.538010+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:50.546818+00:00", "trade", 14.95, 1.0]
["2026-09-01T14:10:50.547057+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:10:50.547072+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:10:50.547082+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:10:50.547087+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:10:50.547142+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:10:50.547172+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:50.547372+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:50.547447+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:50.547457+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:50.547638+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:50.547683+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:50.547703+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:50.547753+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:50.547798+00:00", "quote", 14.94, 14.96]
["2026-09-01T14:10:50.547873+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:50.548314+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:50.548455+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:10:50.548555+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:10:50.548555+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:10:50.548650+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:50.548705+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:50.548771+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:50.548771+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:50.548906+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:50.548961+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:50.548961+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:50.549001+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:50.549106+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:50.549136+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:50.549161+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:50.549192+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:50.549693+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:50.550916+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:50.550931+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:50.554835+00:00", "trade", 14.945, 18.0]
["2026-09-01T14:10:50.555277+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:10:50.555280+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:10:50.555403+00:00", "trade", 14.94, 200.0]
["2026-09-01T14:10:50.555403+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:10:50.555416+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:50.555437+00:00", "trade", 14.945, 100.0]
["2026-09-01T14:10:50.555440+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:10:50.555443+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:10:50.555447+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:50.555448+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:10:50.555457+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:50.555487+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:50.555502+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:50.555521+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:10:50.555530+00:00", "trade", 14.945, 100.0]
["2026-09-01T14:10:50.555533+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:10:50.555536+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:10:50.555545+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:10:50.555552+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:50.555617+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:50.555627+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:10:50.555635+00:00", "trade", 14.94, 3.0]
["2026-09-01T14:10:50.555656+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:10:50.555656+00:00", "trade", 14.93, 200.0]
["2026-09-01T14:10:50.555662+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:50.555663+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:10:50.555667+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:50.555668+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:10:50.555677+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:50.555677+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:50.555681+00:00", "trade", 14.94, 6.0]
["2026-09-01T14:10:50.555686+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:10:50.555692+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:50.555727+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:10:50.555747+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:10:50.555817+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:10:50.555852+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:10:50.555852+00:00", "trade", 14.93, 300.0]
["2026-09-01T14:10:50.555854+00:00", "trade", 14.93, 120.0]
["2026-09-01T14:10:50.555867+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:10:50.555867+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:50.555923+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:50.555943+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:50.555948+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:50.555973+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:50.556008+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:50.556048+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:50.556058+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:50.556058+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:50.556063+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:50.556138+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:50.556158+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:50.556198+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:50.556208+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:50.556208+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:50.556212+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:10:50.556218+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:50.556238+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:50.556284+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:10:50.556287+00:00", "trade", 14.93, 805.0]
["2026-09-01T14:10:50.556319+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:50.556333+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:10:50.556333+00:00", "trade", 14.93, 600.0]
["2026-09-01T14:10:50.556336+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:10:50.556339+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:10:50.556339+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:10:50.556360+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:10:50.556360+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:10:50.556389+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:50.556479+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:50.556524+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:50.556564+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:50.556599+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:50.556674+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:50.556800+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:50.556913+00:00", "trade", 14.9567, 50.0]
["2026-09-01T14:10:50.556985+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:50.557100+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:50.557256+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:50.557301+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:10:50.557311+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:50.557406+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:50.557602+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:50.557602+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:50.558308+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:50.559932+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:50.560749+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:50.564338+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:10:50.564768+00:00", "trade", 14.935, 300.0]
["2026-09-01T14:10:50.564927+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:10:50.665293+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:50.665403+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:50.665764+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:50.666240+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:50.666280+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:50.670525+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:50.690718+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:50.695113+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:10:50.696111+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:50.696562+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:50.697018+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:50.697023+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:50.703536+00:00", "trade", 14.935, 30.0]
["2026-09-01T14:10:50.768433+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:50.853620+00:00", "trade", 14.9745, 5.0]
["2026-09-01T14:10:50.866491+00:00", "trade", 14.935, 16.0]
["2026-09-01T14:10:50.867700+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:50.867855+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:50.868031+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:50.868156+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:50.868186+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:50.868271+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:50.868817+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:50.915674+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:51.054665+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:51.054900+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:51.055056+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:51.057968+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:51.057973+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:51.854664+00:00", "trade", 14.935, 47.0]
["2026-09-01T14:10:52.118267+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:52.118763+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:52.191902+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:52.528257+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:52.849432+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:53.193987+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:53.194032+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:53.194072+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:53.194102+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:53.194443+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:53.194654+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:53.194704+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:53.194709+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:53.195155+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:53.195416+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:53.272873+00:00", "trade", 14.94, 1700.0]
["2026-09-01T14:10:53.273465+00:00", "trade", 14.94, 400.0]
["2026-09-01T14:10:53.273496+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:53.275471+00:00", "trade", 14.94, 50.0]
["2026-09-01T14:10:53.275555+00:00", "trade", 14.94, 10.0]
["2026-09-01T14:10:53.275558+00:00", "trade", 14.94, 9.0]
["2026-09-01T14:10:53.275566+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:53.275571+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:53.275672+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:53.275697+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:53.275702+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:53.275707+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:53.275707+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:10:53.275717+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:10:53.275760+00:00", "trade", 14.94, 50.0]
["2026-09-01T14:10:53.275762+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:53.275763+00:00", "trade", 14.94, 3.0]
["2026-09-01T14:10:53.275763+00:00", "trade", 14.94, 45.0]
["2026-09-01T14:10:53.275766+00:00", "trade", 14.94, 89.0]
["2026-09-01T14:10:53.275769+00:00", "trade", 14.94, 18.0]
["2026-09-01T14:10:53.275772+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:53.275797+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:53.275807+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:53.275812+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:53.275841+00:00", "trade", 14.94, 10.0]
["2026-09-01T14:10:53.276017+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:53.276072+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:53.276205+00:00", "trade", 14.94, 1.0]
["2026-09-01T14:10:53.276228+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:53.276333+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:53.276373+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:53.276383+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:53.276413+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:53.276428+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:53.276458+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:53.276493+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:53.276614+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:53.276699+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:53.276758+00:00", "trade", 14.945, 100.0]
["2026-09-01T14:10:53.277014+00:00", "trade", 14.945, 2.0]
["2026-09-01T14:10:53.277080+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:53.277376+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:53.277381+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:53.277701+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:53.277862+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:53.278433+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:53.320900+00:00", "trade", 14.945, 20.0]
["2026-09-01T14:10:53.321451+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:53.667235+00:00", "trade", 14.945, 40.0]
["2026-09-01T14:10:53.881980+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:53.882150+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:53.882456+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:53.883298+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:53.905581+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:53.966060+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:53.966135+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:53.978760+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:54.005805+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:54.081594+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:10:54.081594+00:00", "trade", 14.95, 50.0]
["2026-09-01T14:10:54.081630+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:10:54.081630+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:54.081798+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:10:54.081811+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:54.081815+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:54.081850+00:00", "trade", 14.95, 11.0]
["2026-09-01T14:10:54.081859+00:00", "trade", 14.95, 1.0]
["2026-09-01T14:10:54.081921+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:10:54.081941+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:10:54.081986+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.081986+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.081989+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:10:54.081989+00:00", "trade", 14.95, 50.0]
["2026-09-01T14:10:54.081994+00:00", "trade", 14.95, 12.0]
["2026-09-01T14:10:54.081996+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.082232+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.082457+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.082632+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.082723+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.082733+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.082993+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.082993+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.083033+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.083078+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.084196+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.084196+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.084642+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.084707+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.086316+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.086617+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.111933+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:10:54.111978+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:10:54.112879+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.182211+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:10:54.182213+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:10:54.182217+00:00", "trade", 14.96, 200.0]
["2026-09-01T14:10:54.182217+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:10:54.182219+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:10:54.182222+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:10:54.182532+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:10:54.182532+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:10:54.182535+00:00", "trade", 14.96, 50.0]
["2026-09-01T14:10:54.182539+00:00", "trade", 14.96, 136.0]
["2026-09-01T14:10:54.182568+00:00", "trade", 14.96, 700.0]
["2026-09-01T14:10:54.182583+00:00", "trade", 14.96, 200.0]
["2026-09-01T14:10:54.182592+00:00", "trade", 14.96, 14.0]
["2026-09-01T14:10:54.182592+00:00", "trade", 14.96, 200.0]
["2026-09-01T14:10:54.182621+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:10:54.182621+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:10:54.182640+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:10:54.182701+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:54.183232+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:10:54.183236+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:10:54.183251+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:10:54.183252+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:10:54.183260+00:00", "trade", 14.96, 160.0]
["2026-09-01T14:10:54.183262+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:10:54.183263+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:10:54.183263+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:10:54.183282+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:10:54.183287+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:10:54.183297+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:10:54.183320+00:00", "trade", 14.96, 9.0]
["2026-09-01T14:10:54.183357+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:10:54.183372+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:10:54.183377+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:10:54.183483+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:10:54.183483+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:10:54.183548+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.183568+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.183768+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.183784+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.183883+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.183949+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.183974+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.183984+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.184029+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.184054+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.184214+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.184526+00:00", "trade", 14.9432, 50.0]
["2026-09-01T14:10:54.185016+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.191346+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.203270+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.203731+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.214080+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.291074+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.336091+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.336191+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.336482+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.336908+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.336978+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.337003+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.337424+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.337434+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.337730+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.337825+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.346425+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.366838+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:10:54.367475+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.367636+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.368087+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.370377+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.370838+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.371736+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.371736+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.372257+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.372768+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.373194+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.373239+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.374903+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:10:54.375138+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:10:54.375153+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:10:54.375177+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:10:54.377600+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.414457+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.510205+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.510686+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.808090+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:10:54.809077+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.809117+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.809473+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.809638+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.810154+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.810159+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.810595+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.819602+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.846714+00:00", "trade", 14.955, 10.0]
["2026-09-01T14:10:54.892496+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:10:54.892499+00:00", "trade", 14.96, 50.0]
["2026-09-01T14:10:54.892504+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:10:54.892504+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:10:54.892504+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:10:54.892504+00:00", "trade", 14.96, 50.0]
["2026-09-01T14:10:54.892953+00:00", "trade", 14.96, 68.0]
["2026-09-01T14:10:54.893003+00:00", "trade", 14.96, 32.0]
["2026-09-01T14:10:54.893227+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.893427+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.893442+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.893442+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.893468+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.893588+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.893603+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.893909+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.893909+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.894029+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.894385+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.894665+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:54.941066+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:55.165024+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:55.165485+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:55.293253+00:00", "trade", 14.955, 1.0]
["2026-09-01T14:10:55.293836+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:55.293871+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:55.293871+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:55.293916+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:55.362298+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:55.362770+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:56.402134+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:56.403582+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:56.509249+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:56.520357+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:10:56.521118+00:00", "trade", 14.955, 300.0]
["2026-09-01T14:10:56.521418+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:56.528275+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:10:56.529071+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:56.529537+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:56.529552+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:56.529687+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:56.529687+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:56.530043+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:56.530189+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:56.530214+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:56.531276+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:56.536704+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:10:56.536707+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:10:56.536719+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:10:56.537621+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:56.537630+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:10:56.537643+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:10:56.567973+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:56.570489+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:10:56.643359+00:00", "trade", 14.955, 23.0]
["2026-09-01T14:10:56.761183+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:56.761229+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:56.761634+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:56.761705+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:56.761715+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:56.761715+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:56.762111+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:56.812531+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:57.061308+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:57.522806+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:57.523423+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:57.765755+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:57.844883+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:57.845344+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.442059+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.442140+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.442500+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.442536+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.442982+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.490897+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:10:58.500258+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:10:58.500634+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.501536+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.503791+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:10:58.503795+00:00", "trade", 14.96, 50.0]
["2026-09-01T14:10:58.503797+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:10:58.503801+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:10:58.503801+00:00", "trade", 14.96, 200.0]
["2026-09-01T14:10:58.503801+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.503803+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:10:58.503803+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:10:58.503806+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:10:58.503957+00:00", "trade", 14.96, 4.0]
["2026-09-01T14:10:58.503977+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.503982+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.503984+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:10:58.503987+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.503987+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.503992+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.503999+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:10:58.504007+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.504029+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:10:58.504038+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:10:58.504038+00:00", "trade", 14.96, 200.0]
["2026-09-01T14:10:58.504038+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:10:58.504042+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.504074+00:00", "trade", 14.96, 200.0]
["2026-09-01T14:10:58.504096+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:10:58.504096+00:00", "trade", 14.96, 200.0]
["2026-09-01T14:10:58.504098+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:10:58.504107+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.504112+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.504116+00:00", "trade", 14.96, 50.0]
["2026-09-01T14:10:58.504119+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:10:58.504119+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:10:58.504134+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:10:58.504134+00:00", "trade", 14.96, 396.0]
["2026-09-01T14:10:58.504147+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.504157+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.504157+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.504177+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.504212+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.504212+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.504217+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.504234+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.504238+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.504238+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.504238+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.504242+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.504251+00:00", "trade", 14.96, 54.0]
["2026-09-01T14:10:58.504423+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.504538+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.504689+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.504709+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.504719+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.504727+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:10:58.504744+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.504759+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.504775+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:10:58.504979+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.504984+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.505521+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.505581+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.505632+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.505978+00:00", "trade", 14.9581, 28.0]
["2026-09-01T14:10:58.506067+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.506102+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.506147+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.506518+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.506519+00:00", "trade", 14.96, 200.0]
["2026-09-01T14:10:58.506979+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.507109+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.507711+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.583511+00:00", "trade", 14.95, 39.0]
["2026-09-01T14:10:58.583719+00:00", "trade", 14.95, 61.0]
["2026-09-01T14:10:58.583770+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:10:58.584146+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:10:58.584167+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:10:58.584170+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:10:58.584170+00:00", "trade", 14.95, 200.0]
["2026-09-01T14:10:58.584173+00:00", "trade", 14.95, 200.0]
["2026-09-01T14:10:58.584185+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:10:58.584188+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:10:58.584191+00:00", "trade", 14.95, 600.0]
["2026-09-01T14:10:58.584191+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:10:58.584206+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:10:58.584209+00:00", "trade", 14.95, 600.0]
["2026-09-01T14:10:58.584263+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.584303+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.584328+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.584338+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.584343+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.584368+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.584704+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.584724+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.584759+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.584804+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.584824+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.585175+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.585195+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.585290+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.585626+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.670132+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.670609+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.671095+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.755120+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.755586+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.756062+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.756062+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.756518+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.757455+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:58.815383+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:59.686278+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:10:59.686742+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:59.687745+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:59.688186+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:59.717275+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:59.726747+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:59.727199+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:59.754342+00:00", "trade", 14.955, 1600.0]
["2026-09-01T14:10:59.755611+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:59.756473+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:59.756593+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:59.757029+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:59.757045+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:59.757103+00:00", "trade", 14.955, 1600.0]
["2026-09-01T14:10:59.758403+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:10:59.889285+00:00", "trade", 14.955, 350.0]
["2026-09-01T14:10:59.889574+00:00", "trade", 14.955, 5258.0]
["2026-09-01T14:10:59.892347+00:00", "trade", 14.96, 1.0]
["2026-09-01T14:10:59.917682+00:00", "trade", 14.8877, 100.0]
["2026-09-01T14:10:59.992665+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:00.487277+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:11:00.488280+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:00.488385+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:00.488836+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:00.504839+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:11:00.505511+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:00.506027+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:00.506032+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:00.507330+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:00.521970+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:00.587186+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:00.587236+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:00.635665+00:00", "trade", 14.955, 200.0]
["2026-09-01T14:11:00.635665+00:00", "trade", 14.955, 300.0]
["2026-09-01T14:11:00.635686+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:00.635692+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:11:00.635933+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:11:00.636217+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:00.636252+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:00.636345+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:11:00.636633+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:11:00.636754+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:00.636774+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:00.636854+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:00.637274+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:11:00.637295+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:00.637736+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:00.648617+00:00", "trade", 14.95, 661.0]
["2026-09-01T14:11:00.649178+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:00.649414+00:00", "trade", 14.9501, 661.0]
["2026-09-01T14:11:00.650241+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:00.650822+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:00.698135+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:01.208348+00:00", "trade", 14.9523, 1.0]
["2026-09-01T14:11:01.214362+00:00", "trade", 14.955, 132.0]
["2026-09-01T14:11:01.653223+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:01.897700+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:02.151441+00:00", "trade", 14.955, 148.0]
["2026-09-01T14:11:02.202105+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:02.231041+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:11:02.231044+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:11:02.231174+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:02.232051+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:02.232071+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:02.232276+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:11:02.232532+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:02.233368+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:11:02.235094+00:00", "trade", 14.955, 500.0]
["2026-09-01T14:11:02.235124+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:11:02.235834+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:11:02.235834+00:00", "trade", 14.955, 300.0]
["2026-09-01T14:11:02.236023+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:11:02.236029+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:11:02.236033+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:11:02.236045+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:11:02.236121+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:02.236131+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:11:02.236186+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:11:02.236196+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:11:02.236255+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:11:02.236258+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:11:02.236266+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:11:02.236517+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:11:02.236522+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:11:02.236677+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:11:02.236723+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:11:02.236723+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:11:02.236727+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:11:02.236727+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:11:02.236732+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:11:02.236742+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:11:02.236767+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:02.236807+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:02.236882+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:02.236933+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:02.237048+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:02.237053+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:02.237093+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:02.237113+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:02.237128+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:02.237173+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:02.237238+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:02.237253+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:02.237253+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:02.237404+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:02.237519+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:02.237534+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:02.237684+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:02.237694+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:02.238481+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:02.238481+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:02.244122+00:00", "trade", 14.945, 1400.0]
["2026-09-01T14:11:02.245126+00:00", "trade", 14.945, 100.0]
["2026-09-01T14:11:02.248401+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:11:02.248473+00:00", "trade", 14.9475, 367.0]
["2026-09-01T14:11:02.248557+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:11:02.248578+00:00", "trade", 14.95, 33.0]
["2026-09-01T14:11:02.249544+00:00", "trade", 14.9475, 300.0]
["2026-09-01T14:11:02.249736+00:00", "trade", 14.9475, 201.0]
["2026-09-01T14:11:02.249820+00:00", "trade", 14.95, 199.0]
["2026-09-01T14:11:02.249883+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:11:02.249902+00:00", "trade", 14.95, 201.0]
["2026-09-01T14:11:02.249977+00:00", "trade", 14.95, 99.0]
["2026-09-01T14:11:02.250061+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:11:02.250073+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:11:02.250888+00:00", "trade", 14.945, 100.0]
["2026-09-01T14:11:02.252500+00:00", "trade", 14.945, 100.0]
["2026-09-01T14:11:02.252500+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:11:02.252515+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:11:02.252515+00:00", "trade", 14.95, 200.0]
["2026-09-01T14:11:02.252550+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:02.252745+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:02.252805+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:02.253016+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:02.253031+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:02.253031+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:02.253083+00:00", "trade", 14.945, 100.0]
["2026-09-01T14:11:02.253106+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:02.253131+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:02.253382+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:02.253442+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:02.253482+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:02.253818+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:02.254511+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:02.254515+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:02.254520+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:02.254520+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:02.254523+00:00", "trade", 14.94, 76.0]
["2026-09-01T14:11:02.254541+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:02.254545+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:02.254548+00:00", "trade", 14.94, 300.0]
["2026-09-01T14:11:02.254555+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:11:02.254559+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:11:02.254564+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:11:02.254600+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:11:02.254620+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:11:02.254875+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:11:02.254885+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:11:02.254897+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:02.254899+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:02.254905+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:02.254914+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:02.254923+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:02.255047+00:00", "trade", 14.94, 30.0]
["2026-09-01T14:11:02.255092+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:02.255092+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:02.255095+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:02.255098+00:00", "trade", 14.94, 300.0]
["2026-09-01T14:11:02.255107+00:00", "trade", 14.94, 27.0]
["2026-09-01T14:11:02.255119+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:02.255119+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:02.255146+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:11:02.255151+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:11:02.255201+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:02.255261+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:02.255366+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:02.255387+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:02.255459+00:00", "trade", 14.94, 300.0]
["2026-09-01T14:11:02.255477+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:02.255489+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:02.255497+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:02.255498+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:02.255517+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:02.255522+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:02.255537+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:02.255577+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:02.255607+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:02.255607+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:02.255617+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:02.255642+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:02.255722+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:02.255767+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:02.255858+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:02.255978+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:02.256008+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:02.256038+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:02.256053+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:02.256078+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:02.256093+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:02.256299+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:02.256479+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:02.256604+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:02.256619+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:02.257040+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:02.284706+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:11:02.284884+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:11:02.284884+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:11:02.285136+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:11:02.285254+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:11:02.285388+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:02.285709+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:02.288330+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:02.288333+00:00", "trade", 14.94, 200.0]
["2026-09-01T14:11:02.288348+00:00", "trade", 14.94, 700.0]
["2026-09-01T14:11:02.288350+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:02.288601+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:11:02.288811+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:02.288821+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:02.288866+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:02.289227+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:02.290823+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:02.290913+00:00", "trade", 14.94, 200.0]
["2026-09-01T14:11:02.290976+00:00", "trade", 14.94, 200.0]
["2026-09-01T14:11:02.291069+00:00", "trade", 14.94, 200.0]
["2026-09-01T14:11:02.293099+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:02.293235+00:00", "trade", 14.9375, 100.0]
["2026-09-01T14:11:02.293286+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:02.293490+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:02.293499+00:00", "trade", 14.9375, 100.0]
["2026-09-01T14:11:02.293508+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:02.293567+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:02.293586+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:02.293648+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:02.293722+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:02.295054+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:02.295240+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:02.295264+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:02.295700+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:02.295743+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:11:02.295798+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:02.296103+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:02.296635+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:02.299553+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:11:02.301755+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:11:02.301758+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:11:02.301758+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:11:02.301760+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:11:02.301760+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:11:02.301762+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:02.301763+00:00", "trade", 14.93, 200.0]
["2026-09-01T14:11:02.301787+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:11:02.301812+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:11:02.301837+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:11:02.301847+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:11:02.301852+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:11:02.301907+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:11:02.301917+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:11:02.301971+00:00", "trade", 14.94, 200.0]
["2026-09-01T14:11:02.302127+00:00", "trade", 14.93, 7.0]
["2026-09-01T14:11:02.302133+00:00", "trade", 14.93, 10.0]
["2026-09-01T14:11:02.302133+00:00", "trade", 14.93, 46.0]
["2026-09-01T14:11:02.302145+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:11:02.302308+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:11:02.302314+00:00", "trade", 14.93, 5.0]
["2026-09-01T14:11:02.302314+00:00", "trade", 14.93, 44.0]
["2026-09-01T14:11:02.302319+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:11:02.302469+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:02.302544+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:02.302564+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:02.302714+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:02.302739+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:02.302993+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:02.302995+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:02.303008+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:02.303225+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:02.303321+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:02.303346+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:02.303471+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:02.303717+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:02.303952+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:02.304048+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:02.304193+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:02.304654+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:02.305105+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:02.322075+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:02.322341+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:02.336264+00:00", "trade", 14.94, 200.0]
["2026-09-01T14:11:02.394001+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:02.396567+00:00", "trade", 14.93, 26.0]
["2026-09-01T14:11:02.396573+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:02.397184+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:02.397219+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:02.397249+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:02.403865+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:02.584159+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:02.838825+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:03.082721+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:03.462971+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:03.480187+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:03.492847+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:04.248125+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:04.248696+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:04.252089+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:04.348558+00:00", "trade", 14.925, 4.0]
["2026-09-01T14:11:04.349977+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:04.350734+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:04.351210+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:04.351772+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:04.352213+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:04.406191+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:04.555041+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:04.597003+00:00", "trade", 14.925, 28.0]
["2026-09-01T14:11:04.609669+00:00", "trade", 14.9292, 500.0]
["2026-09-01T14:11:04.867033+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:05.414911+00:00", "trade", 14.925, 32.0]
["2026-09-01T14:11:05.415709+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:06.590957+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:06.590962+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:06.590972+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:06.590997+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:06.590997+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:06.590999+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:11:06.591003+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:11:06.591003+00:00", "trade", 14.93, 10.0]
["2026-09-01T14:11:06.591007+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:06.591007+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:06.591008+00:00", "trade", 14.93, 50.0]
["2026-09-01T14:11:06.591008+00:00", "trade", 14.93, 93.0]
["2026-09-01T14:11:06.591011+00:00", "trade", 14.93, 7.0]
["2026-09-01T14:11:06.591011+00:00", "trade", 14.93, 440.0]
["2026-09-01T14:11:06.591242+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:06.591338+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:06.591558+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:06.591583+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:06.591628+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:06.592009+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:06.592861+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:06.642199+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:08.002736+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:11:08.034098+00:00", "trade", 14.972, 16.0]
["2026-09-01T14:11:08.822978+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:11:08.823150+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:08.823150+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:08.823536+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:09.286929+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:10.013905+00:00", "trade", 14.9717, 3.0]
["2026-09-01T14:11:10.014964+00:00", "trade", 14.93, 12.0]
["2026-09-01T14:11:10.169171+00:00", "trade", 14.9631, 27.0]
["2026-09-01T14:11:10.538023+00:00", "trade", 14.9201, 1882.0]
["2026-09-01T14:11:10.572840+00:00", "trade", 14.9201, 1165.0]
["2026-09-01T14:11:10.904767+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:11:10.904774+00:00", "trade", 14.93, 200.0]
["2026-09-01T14:11:10.904775+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:10.904776+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:11:10.904776+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:11:10.905126+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:11:10.905137+00:00", "trade", 14.93, 260.0]
["2026-09-01T14:11:10.905137+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:11:10.905137+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:11:10.905140+00:00", "trade", 14.93, 23.0]
["2026-09-01T14:11:10.905146+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:11:10.905176+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:11:10.905206+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:11:10.905211+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:10.905667+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:10.905712+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:10.905717+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:11:10.905818+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:10.905928+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:10.906063+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:10.906075+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:11:10.906075+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:11:10.906224+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:10.906262+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:11:10.906334+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:10.906334+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:10.906459+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:10.906725+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:10.906782+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:11:10.907933+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:10.908058+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:10.908394+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:10.914537+00:00", "trade", 14.935, 5.0]
["2026-09-01T14:11:10.924121+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:10.929188+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:11:10.929200+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:11:10.929242+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:11:10.929254+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:11:10.929296+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:11:10.929312+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:11:10.929378+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:11:10.929381+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:11:10.929408+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:11:10.929435+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:11:10.929459+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:11:10.929507+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:11:10.930156+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:10.940137+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:11:10.941152+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:10.947180+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:10.947189+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:10.947192+00:00", "trade", 14.94, 22.0]
["2026-09-01T14:11:10.947195+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:10.947195+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:10.947199+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:10.947201+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:10.947202+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:10.947204+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:10.947204+00:00", "trade", 14.94, 200.0]
["2026-09-01T14:11:10.947210+00:00", "trade", 14.94, 200.0]
["2026-09-01T14:11:10.947210+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:10.947231+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:10.947235+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:10.947281+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:10.947281+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:10.947286+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:10.947291+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:11:10.947336+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:11:10.947346+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:11:10.947392+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:11:10.947394+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:10.947397+00:00", "trade", 14.94, 10.0]
["2026-09-01T14:11:10.947400+00:00", "trade", 14.94, 50.0]
["2026-09-01T14:11:10.947406+00:00", "trade", 14.94, 11.0]
["2026-09-01T14:11:10.947406+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:10.947406+00:00", "trade", 14.94, 72.0]
["2026-09-01T14:11:10.947462+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:11:10.947472+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:10.947494+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:10.947556+00:00", "trade", 14.94, 200.0]
["2026-09-01T14:11:10.947602+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:10.947737+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:10.947777+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:10.947793+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:10.947803+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:10.947808+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:10.947808+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:10.947853+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:10.947873+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:10.947888+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:10.947890+00:00", "trade", 14.945, 100.0]
["2026-09-01T14:11:10.947893+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:10.947963+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:10.947963+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:10.948048+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:10.948078+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:10.948148+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:10.948219+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:10.948219+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:10.948259+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:10.948319+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:10.948509+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:10.948534+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:10.949376+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:10.949462+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:10.949844+00:00", "trade", 14.935, 20.0]
["2026-09-01T14:11:10.949903+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:10.950118+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:10.952434+00:00", "trade", 14.945, 300.0]
["2026-09-01T14:11:10.952925+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:11.047410+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:11.047475+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:11.060015+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:11:11.060040+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:11:11.060075+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:11:11.060078+00:00", "trade", 14.95, 11.0]
["2026-09-01T14:11:11.060080+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:11.060081+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:11:11.060120+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:11.060125+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:11.060305+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:11.060311+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:11.060736+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:11.060791+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:11.060802+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:11.060817+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:11.060917+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:11.060922+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:11.061067+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:11.061172+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:11.061338+00:00", "trade", 14.9306, 50.0]
["2026-09-01T14:11:11.061799+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:11.065107+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:11.075747+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:11.076699+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:11.076724+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:11.096887+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:11.101047+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:11:11.101694+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:11:11.102403+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:11:11.102771+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:11.103248+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:11.161837+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:11:11.161882+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:11:11.162754+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:11.162875+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:11.162895+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:11.163371+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:11.163386+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:11.169728+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:11:11.169731+00:00", "trade", 14.955, 300.0]
["2026-09-01T14:11:11.170327+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:11.170488+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:11.170788+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:11.171715+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:11:11.171785+00:00", "trade", 14.955, 300.0]
["2026-09-01T14:11:11.172822+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:11:11.172825+00:00", "trade", 14.955, 200.0]
["2026-09-01T14:11:11.173094+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:11.174969+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:11:11.177225+00:00", "trade", 14.955, 300.0]
["2026-09-01T14:11:11.177369+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:11.181765+00:00", "trade", 14.95, 40.0]
["2026-09-01T14:11:11.181826+00:00", "trade", 14.95, 92.0]
["2026-09-01T14:11:11.181970+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:11.182096+00:00", "trade", 14.95, 20.0]
["2026-09-01T14:11:11.182099+00:00", "trade", 14.95, 160.0]
["2026-09-01T14:11:11.182100+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:11.182102+00:00", "trade", 14.95, 37.0]
["2026-09-01T14:11:11.182145+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:11:11.182165+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:11:11.182175+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:11:11.182175+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:11:11.182206+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:11:11.182236+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:11:11.182251+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:11:11.182256+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:11:11.182561+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:11.182717+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:11.182732+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:11.182752+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:11.182757+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:11.182782+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:11.182947+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:11.182967+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:11.183031+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:11:11.183042+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:11.183053+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:11.183083+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:11.183113+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:11.183125+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:11:11.183153+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:11.183253+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:11.183268+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:11.183348+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:11.183393+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:11.183514+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:11.183514+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:11.183519+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:11.183614+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:11.184481+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:11.184531+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:11.187944+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:11.210553+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:11.229112+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:11.229438+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:11.286318+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:11.494591+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:11.494624+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:11.494684+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:11.495176+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:11.495256+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:11.495596+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:11.495937+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:11.496143+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:11.496178+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:11.496604+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:11.496890+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:11.496935+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:11.496980+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:11.497010+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:11.497451+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:11.498584+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:11.524811+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:11.525437+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:11.706924+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:12.253235+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:12.253751+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:12.257139+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:12.257590+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:12.312204+00:00", "trade", 14.9701, 13.0]
["2026-09-01T14:11:12.905703+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:12.963531+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:13.228158+00:00", "trade", 14.949, 67.0]
["2026-09-01T14:11:13.248594+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:11:13.248597+00:00", "trade", 14.95, 50.0]
["2026-09-01T14:11:13.248601+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:11:13.248604+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:11:13.248604+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:11:13.248609+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:11:13.248609+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:11:13.248705+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:13.248850+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:13.248855+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:13.248901+00:00", "trade", 14.95, 50.0]
["2026-09-01T14:11:13.248982+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:11:13.248985+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:11:13.248985+00:00", "trade", 14.95, 200.0]
["2026-09-01T14:11:13.248988+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:11:13.249030+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:13.249541+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:13.249567+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:13.249586+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:13.249586+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:13.249607+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:13.260793+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:13.260888+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:13.261204+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:13.300187+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:13.816080+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:14.054788+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:14.170338+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:14.171245+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:14.171511+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:14.171531+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:14.193398+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:14.231193+00:00", "trade", 14.95, 50.0]
["2026-09-01T14:11:14.231430+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:11:14.231534+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:14.231539+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:11:14.231550+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:11:14.231553+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:11:14.231584+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:11:14.231595+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:11:14.231598+00:00", "trade", 14.95, 21.0]
["2026-09-01T14:11:14.231598+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:11:14.231599+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:14.231601+00:00", "trade", 14.95, 10.0]
["2026-09-01T14:11:14.231679+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:14.231709+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:14.231770+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:14.232115+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:14.232231+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:14.232256+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:14.232256+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:14.232271+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:14.232271+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:14.232511+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:14.232621+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:14.232632+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:14.232662+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:14.235594+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:14.315314+00:00", "trade", 14.955, 200.0]
["2026-09-01T14:11:14.316376+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:14.316807+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:14.334690+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:14.335296+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:14.335416+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:14.335456+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:11:14.335459+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:11:14.335463+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:11:14.335463+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:11:14.335466+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:11:14.335471+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:11:14.335471+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:11:14.335475+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:11:14.335475+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:11:14.335477+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:11:14.335556+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:14.335582+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:14.335602+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:14.335640+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:11:14.335647+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:14.335652+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:14.335712+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:11:14.335782+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:11:14.336052+00:00", "trade", 14.95, 200.0]
["2026-09-01T14:11:14.336052+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:11:14.336067+00:00", "trade", 14.95, 200.0]
["2026-09-01T14:11:14.336067+00:00", "trade", 14.95, 800.0]
["2026-09-01T14:11:14.336103+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:11:14.336103+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:11:14.336108+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:11:14.336133+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:11:14.336158+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:11:14.336168+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:11:14.336218+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:14.336218+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:14.336223+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:14.336243+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:14.336419+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:14.336424+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:14.336459+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:14.336544+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:14.336544+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:14.336704+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:14.336709+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:14.336709+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:14.336729+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:14.336759+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:14.336784+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:14.336825+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:14.337361+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:14.337541+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:14.350372+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:14.361555+00:00", "trade", 14.945, 500.0]
["2026-09-01T14:11:14.361754+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:14.437414+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:14.437534+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:14.437975+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:14.450104+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:14.508317+00:00", "trade", 14.949, 50.0]
["2026-09-01T14:11:15.113192+00:00", "trade", 14.945, 16.0]
["2026-09-01T14:11:15.117733+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:15.117784+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:15.117869+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:15.266718+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:15.271845+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:15.335532+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:15.367553+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:15.368014+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:15.652790+00:00", "trade", 14.945, 300.0]
["2026-09-01T14:11:15.653328+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:15.653414+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:15.653815+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:15.653846+00:00", "trade", 14.945, 300.0]
["2026-09-01T14:11:15.654251+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:15.654712+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:15.731734+00:00", "trade", 14.945, 300.0]
["2026-09-01T14:11:15.731800+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:15.732474+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:15.732517+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:15.732752+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:15.732756+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:15.732946+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:15.732949+00:00", "trade", 14.94, 21.0]
["2026-09-01T14:11:15.732953+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:15.732955+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:15.732955+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:15.732961+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:15.733009+00:00", "trade", 14.94, 10.0]
["2026-09-01T14:11:15.733018+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:11:15.733042+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:15.733043+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:11:15.733045+00:00", "trade", 14.94, 94.0]
["2026-09-01T14:11:15.733048+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:15.733048+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:15.733048+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:11:15.733052+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:15.733078+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:11:15.733089+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:11:15.733108+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:11:15.733153+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:15.733163+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:15.733299+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:15.733319+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:15.733374+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:15.733469+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:15.733479+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:15.733519+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:15.733599+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:15.733604+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:15.733614+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:15.733640+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:15.733680+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:15.733720+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:15.733720+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:15.733725+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:15.734040+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:15.734481+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:15.735594+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:15.753206+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:15.763811+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:15.764207+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:15.796775+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:15.835577+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:16.248410+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:16.248881+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:16.493552+00:00", "trade", 14.94, 300.0]
["2026-09-01T14:11:16.493619+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:16.493799+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:16.493929+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:16.494195+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:16.494205+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:16.494255+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:16.494285+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:16.494566+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:16.494803+00:00", "trade", 14.949, 50.0]
["2026-09-01T14:11:16.496155+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:16.503883+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:16.504369+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:16.542009+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:16.582847+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:16.668717+00:00", "trade", 14.94, 50.0]
["2026-09-01T14:11:16.668717+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:16.668730+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:11:16.668745+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:11:16.668765+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:11:16.668779+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:16.668780+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:11:16.668788+00:00", "trade", 14.94, 58.0]
["2026-09-01T14:11:16.668790+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:11:16.668791+00:00", "trade", 14.94, 58.0]
["2026-09-01T14:11:16.668796+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:11:16.668806+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:11:16.668836+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:11:16.668891+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:11:16.668906+00:00", "trade", 14.94, 50.0]
["2026-09-01T14:11:16.668909+00:00", "trade", 14.94, 82.0]
["2026-09-01T14:11:16.668924+00:00", "trade", 14.94, 42.0]
["2026-09-01T14:11:16.668926+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:11:16.668927+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:16.668930+00:00", "trade", 14.94, 78.0]
["2026-09-01T14:11:16.668931+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:11:16.668939+00:00", "trade", 14.94, 42.0]
["2026-09-01T14:11:16.668939+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:16.668941+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:11:16.668941+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:11:16.668942+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:16.668942+00:00", "trade", 14.94, 63.0]
["2026-09-01T14:11:16.668945+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:16.668948+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:16.668956+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:11:16.668961+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:11:16.668994+00:00", "trade", 14.94, 10.0]
["2026-09-01T14:11:16.668996+00:00", "trade", 14.94, 10.0]
["2026-09-01T14:11:16.669011+00:00", "trade", 14.94, 10.0]
["2026-09-01T14:11:16.669026+00:00", "trade", 14.94, 174.0]
["2026-09-01T14:11:16.669026+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:16.669026+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:16.669032+00:00", "trade", 14.94, 16.0]
["2026-09-01T14:11:16.669038+00:00", "trade", 14.94, 10.0]
["2026-09-01T14:11:16.669125+00:00", "trade", 14.94, 12.0]
["2026-09-01T14:11:16.669187+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:16.669187+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:16.669189+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:16.669189+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:16.669191+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:16.669191+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:16.669194+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:16.669194+00:00", "trade", 14.94, 92.0]
["2026-09-01T14:11:16.669197+00:00", "trade", 14.94, 43.0]
["2026-09-01T14:11:16.669197+00:00", "trade", 14.94, 24.0]
["2026-09-01T14:11:16.669200+00:00", "trade", 14.94, 153.0]
["2026-09-01T14:11:16.669262+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:11:16.669272+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:11:16.669312+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:11:16.669332+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:16.669332+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:16.669382+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:16.669417+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:11:16.669438+00:00", "trade", 14.9386, 100.0]
["2026-09-01T14:11:16.669457+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:11:16.669507+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:11:16.669542+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:11:16.669637+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:11:16.669653+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:11:16.669753+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:16.669808+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:16.669808+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:16.669823+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:16.669823+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:16.669853+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:16.669853+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:16.669863+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:16.669908+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:16.669913+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:16.669937+00:00", "trade", 14.94, 63.0]
["2026-09-01T14:11:16.669938+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:16.669946+00:00", "trade", 14.94, 1.0]
["2026-09-01T14:11:16.669953+00:00", "trade", 14.94, 12.0]
["2026-09-01T14:11:16.669974+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:16.669974+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:16.669979+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:16.669979+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:16.669983+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:16.669983+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:16.670064+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:16.670064+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:16.670214+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:16.670224+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:16.671407+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:16.674965+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:16.678554+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:16.678945+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:16.679426+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:16.709116+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:16.709878+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:16.777163+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:16.778246+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:16.779635+00:00", "trade", 14.94, 200.0]
["2026-09-01T14:11:16.780101+00:00", "trade", 14.94, 50.0]
["2026-09-01T14:11:16.780126+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:16.780131+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:11:16.780176+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:11:16.780177+00:00", "trade", 14.94, 43.0]
["2026-09-01T14:11:16.780177+00:00", "trade", 14.94, 50.0]
["2026-09-01T14:11:16.780180+00:00", "trade", 14.94, 49.0]
["2026-09-01T14:11:16.780181+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:11:16.780186+00:00", "trade", 14.94, 11.0]
["2026-09-01T14:11:16.780195+00:00", "trade", 14.94, 357.0]
["2026-09-01T14:11:16.780196+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:11:16.780196+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:11:16.780199+00:00", "trade", 14.94, 200.0]
["2026-09-01T14:11:16.780201+00:00", "trade", 14.94, 63.0]
["2026-09-01T14:11:16.780201+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:16.780204+00:00", "trade", 14.94, 92.0]
["2026-09-01T14:11:16.780240+00:00", "trade", 14.94, 20.0]
["2026-09-01T14:11:16.780276+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:16.780371+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:16.780381+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:16.780411+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:16.781163+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:16.781198+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:16.781198+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:16.781203+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:16.781539+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:16.781559+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:16.781564+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:16.783243+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:16.783684+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:17.780817+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:17.859831+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:17.859886+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:17.859927+00:00", "trade", 14.945, 100.0]
["2026-09-01T14:11:17.859930+00:00", "trade", 14.945, 300.0]
["2026-09-01T14:11:17.859933+00:00", "trade", 14.94, 20.0]
["2026-09-01T14:11:17.859936+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:17.859936+00:00", "trade", 14.94, 6.0]
["2026-09-01T14:11:17.859999+00:00", "trade", 14.945, 300.0]
["2026-09-01T14:11:17.860002+00:00", "trade", 14.945, 300.0]
["2026-09-01T14:11:17.860002+00:00", "trade", 14.945, 300.0]
["2026-09-01T14:11:17.860008+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:17.860011+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:17.860337+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:17.860422+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:17.860477+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:17.860542+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:17.860547+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:17.860673+00:00", "trade", 14.945, 300.0]
["2026-09-01T14:11:17.860993+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:17.861454+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:17.861901+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:17.861986+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:17.862006+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:17.863289+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:17.863725+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:17.874551+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:17.875002+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:17.875919+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:18.469026+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:18.611294+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:18.611575+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:18.611575+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:18.611695+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:18.612006+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:18.612161+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:18.662170+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:18.917107+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:19.183296+00:00", "trade", 14.8985, 800.0]
["2026-09-01T14:11:19.195914+00:00", "trade", 14.945, 100.0]
["2026-09-01T14:11:19.196960+00:00", "trade", 14.945, 13.0]
["2026-09-01T14:11:19.680645+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:19.689681+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:19.942261+00:00", "trade", 14.945, 5.0]
["2026-09-01T14:11:20.680560+00:00", "trade", 14.9401, 626.0]
["2026-09-01T14:11:20.681567+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:20.971232+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:20.988529+00:00", "trade", 14.94, 37.0]
["2026-09-01T14:11:20.988550+00:00", "trade", 14.94, 239.0]
["2026-09-01T14:11:20.988553+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:20.988573+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:20.988623+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:20.988628+00:00", "trade", 14.94, 61.0]
["2026-09-01T14:11:20.988628+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:20.988638+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:20.988638+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:20.988734+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:20.988734+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:20.988754+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:11:20.988794+00:00", "trade", 14.94, 43.0]
["2026-09-01T14:11:20.988794+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:11:20.988799+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:20.988800+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:20.988800+00:00", "trade", 14.94, 257.0]
["2026-09-01T14:11:20.988803+00:00", "trade", 14.94, 43.0]
["2026-09-01T14:11:20.988854+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:20.988859+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:20.988879+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:20.988919+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:20.989125+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:20.989355+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:20.989355+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:20.989526+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:20.989556+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:20.989656+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:20.989736+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:20.989826+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:20.989861+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:20.989876+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:20.990262+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:20.991511+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:20.991956+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:20.999289+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:21.000301+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:21.005574+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:21.057362+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:21.057462+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:21.057878+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:21.074929+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:21.077620+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:21.088742+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:21.431092+00:00", "trade", 14.9392, 500.0]
["2026-09-01T14:11:21.432401+00:00", "trade", 14.9401, 63.0]
["2026-09-01T14:11:21.694494+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:21.694549+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:21.694704+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:21.978588+00:00", "trade", 14.935, 300.0]
["2026-09-01T14:11:21.978650+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:21.979377+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:21.979507+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:21.979983+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:22.054736+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:22.054776+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:22.714381+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:22.714396+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:22.714597+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:23.979483+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:24.101468+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:24.101528+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:24.462121+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:24.462217+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:24.462843+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:24.462848+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:24.463545+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:24.567868+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:24.568349+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:24.636953+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:26.271138+00:00", "trade", 14.94, 50.0]
["2026-09-01T14:11:26.271140+00:00", "trade", 14.94, 50.0]
["2026-09-01T14:11:26.271223+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:26.271619+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:11:26.271699+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:26.271714+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:26.271757+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:26.271894+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:26.271959+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:26.271961+00:00", "trade", 14.94, 10.0]
["2026-09-01T14:11:26.272337+00:00", "trade", 14.94, 2.0]
["2026-09-01T14:11:26.272571+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:26.272571+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:26.273027+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:26.274856+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:26.309358+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:26.375741+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:26.376308+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:26.640323+00:00", "trade", 14.945, 100.0]
["2026-09-01T14:11:26.640777+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:26.641244+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:26.641369+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:27.454304+00:00", "trade", 14.945, 1000.0]
["2026-09-01T14:11:27.455588+00:00", "trade", 14.9425, 50.0]
["2026-09-01T14:11:28.908412+00:00", "trade", 14.9676, 5.0]
["2026-09-01T14:11:29.536134+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:29.536154+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:29.536204+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:29.536210+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:11:29.536225+00:00", "quote", 14.93, 14.95]
["2026-09-01T14:11:29.536229+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:11:29.536275+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:29.536295+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:29.536295+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:29.536310+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:29.536355+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:29.536395+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:29.536500+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:29.536520+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:29.536525+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:29.536580+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:29.536686+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:29.536696+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:29.536986+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:29.537072+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:29.537107+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:29.537122+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:29.537132+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:29.537563+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:29.537578+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:29.537578+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:29.537783+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:29.538465+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:29.541267+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:29.546263+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:29.584074+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:29.584610+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:29.869864+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:29.872678+00:00", "trade", 14.935, 300.0]
["2026-09-01T14:11:29.872681+00:00", "trade", 14.935, 300.0]
["2026-09-01T14:11:29.873728+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:29.873743+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:29.874129+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:29.874154+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:29.875773+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:29.905874+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:29.932367+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:29.992691+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:30.140814+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:30.187976+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:30.346546+00:00", "trade", 14.939, 1.0]
["2026-09-01T14:11:30.346916+00:00", "trade", 14.939, 1.0]
["2026-09-01T14:11:30.567575+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:30.567645+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:30.662073+00:00", "trade", 14.935, 15.0]
["2026-09-01T14:11:30.977193+00:00", "trade", 14.9301, 516.0]
["2026-09-01T14:11:30.977636+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:30.978444+00:00", "trade", 14.9404, 51.0]
["2026-09-01T14:11:30.978503+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:30.978954+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:30.988917+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:31.011568+00:00", "trade", 14.9301, 1883.0]
["2026-09-01T14:11:31.012123+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:31.012198+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:31.181461+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:31.189184+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:31.832864+00:00", "trade", 14.931, 305.0]
["2026-09-01T14:11:31.832958+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:11:31.833202+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:31.833205+00:00", "trade", 14.93, 600.0]
["2026-09-01T14:11:31.833228+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:31.833228+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:31.833228+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:31.833232+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:31.833248+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:11:31.833279+00:00", "trade", 14.93, 32.0]
["2026-09-01T14:11:31.833383+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:11:31.833393+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:11:31.833408+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:11:31.833438+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:11:31.833483+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:11:31.833493+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:31.833528+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:31.833638+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:31.833658+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:31.833658+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:31.833834+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:31.833864+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:31.833904+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:31.833964+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:31.834004+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:31.834055+00:00", "trade", 14.925, 7.0]
["2026-09-01T14:11:31.834079+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:31.834084+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:31.834104+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:31.834129+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:31.834144+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:31.834144+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:31.834169+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:31.834169+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:31.834185+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:31.834265+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:31.834345+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:31.834360+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:31.834410+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:31.834533+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:11:31.834543+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:11:31.834546+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:11:31.834546+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:11:31.834551+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:11:31.834551+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:11:31.834575+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:11:31.834783+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:11:31.834783+00:00", "trade", 14.925, 200.0]
["2026-09-01T14:11:31.835099+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:11:31.835312+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:31.835315+00:00", "trade", 14.925, 200.0]
["2026-09-01T14:11:31.835315+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:11:31.835324+00:00", "trade", 14.925, 200.0]
["2026-09-01T14:11:31.835324+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:11:31.835565+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:11:31.835565+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:11:31.836010+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:11:31.836010+00:00", "trade", 14.925, 300.0]
["2026-09-01T14:11:31.836074+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:31.836130+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:11:31.836166+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:11:31.836272+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:11:31.836506+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:11:31.843967+00:00", "trade", 14.92, 400.0]
["2026-09-01T14:11:31.844589+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:31.844730+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:31.844734+00:00", "trade", 14.925, 300.0]
["2026-09-01T14:11:31.844737+00:00", "trade", 14.925, 300.0]
["2026-09-01T14:11:31.844755+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:31.844761+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:11:31.845014+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:11:31.845014+00:00", "trade", 14.925, 300.0]
["2026-09-01T14:11:31.845040+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:31.845231+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:31.845251+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:31.845341+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:11:31.845552+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:31.845577+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:31.845594+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:11:31.845603+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:11:31.845647+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:31.845692+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:31.845768+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:11:31.845894+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:11:31.846015+00:00", "trade", 14.9353, 50.0]
["2026-09-01T14:11:31.846379+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:11:31.853475+00:00", "trade", 14.92, 1100.0]
["2026-09-01T14:11:31.854784+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:31.862590+00:00", "trade", 14.921, 400.0]
["2026-09-01T14:11:31.863089+00:00", "trade", 14.92, 100.0]
["2026-09-01T14:11:31.863210+00:00", "trade", 14.921, 2100.0]
["2026-09-01T14:11:31.863640+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:31.863988+00:00", "trade", 14.92, 8663.0]
["2026-09-01T14:11:31.864041+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:31.864106+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:31.864109+00:00", "trade", 14.92, 100.0]
["2026-09-01T14:11:31.864458+00:00", "trade", 14.9247, 57.0]
["2026-09-01T14:11:31.864522+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:31.864993+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:31.865236+00:00", "trade", 14.9286, 61.0]
["2026-09-01T14:11:31.865274+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:31.866566+00:00", "trade", 14.92, 100.0]
["2026-09-01T14:11:31.867614+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:31.868386+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:31.872333+00:00", "trade", 14.925, 300.0]
["2026-09-01T14:11:31.873353+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:31.882603+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:11:31.888798+00:00", "trade", 14.925, 300.0]
["2026-09-01T14:11:31.903770+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:31.904056+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:32.122439+00:00", "trade", 14.9223, 1.0]
["2026-09-01T14:11:32.251202+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:32.251668+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:32.251683+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:32.251723+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:32.252881+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:32.253397+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:32.253608+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:32.273801+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:32.273816+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:32.273816+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:32.273856+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:32.274272+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:32.274337+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:32.274733+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:32.274808+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:32.275194+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:32.275289+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:32.275635+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:32.275761+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:32.276116+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:32.506284+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:32.920355+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:32.920465+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:32.920480+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:33.032332+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:33.036577+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:33.037018+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:33.122334+00:00", "trade", 14.925, 150.0]
["2026-09-01T14:11:34.278698+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:34.279786+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:34.280307+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:34.281966+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:11:34.282798+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:34.283369+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:34.283389+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:34.283430+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:34.283510+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:34.283936+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:34.328076+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:34.328161+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:34.352845+00:00", "trade", 14.925, 1100.0]
["2026-09-01T14:11:34.354093+00:00", "trade", 14.9209, 55.0]
["2026-09-01T14:11:34.383791+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:11:34.384370+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:34.384415+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:11:34.388167+00:00", "trade", 14.925, 1500.0]
["2026-09-01T14:11:34.389439+00:00", "trade", 14.9216, 53.0]
["2026-09-01T14:11:34.395369+00:00", "trade", 14.925, 1600.0]
["2026-09-01T14:11:34.416371+00:00", "trade", 14.92, 100.0]
["2026-09-01T14:11:34.416374+00:00", "trade", 14.92, 100.0]
["2026-09-01T14:11:34.416389+00:00", "trade", 14.92, 100.0]
["2026-09-01T14:11:34.416398+00:00", "trade", 14.92, 100.0]
["2026-09-01T14:11:34.416398+00:00", "trade", 14.92, 100.0]
["2026-09-01T14:11:34.416506+00:00", "quote", 14.92, 14.92]
["2026-09-01T14:11:34.416556+00:00", "quote", 14.92, 14.92]
["2026-09-01T14:11:34.416577+00:00", "quote", 14.92, 14.92]
["2026-09-01T14:11:34.416585+00:00", "trade", 14.92, 100.0]
["2026-09-01T14:11:34.416587+00:00", "quote", 14.92, 14.92]
["2026-09-01T14:11:34.416597+00:00", "quote", 14.92, 14.92]
["2026-09-01T14:11:34.416637+00:00", "quote", 14.92, 14.92]
["2026-09-01T14:11:34.416672+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:11:34.416762+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:11:34.416802+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:11:34.417178+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:11:34.417263+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:11:34.417288+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:11:34.417333+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:11:34.417464+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:11:34.417504+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:11:34.417584+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:11:34.417674+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:11:34.421102+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:11:34.426475+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:11:34.479296+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:11:34.523045+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:11:34.532922+00:00", "trade", 14.91, 25.0]
["2026-09-01T14:11:34.532949+00:00", "quote", 14.91, 14.91]
["2026-09-01T14:11:34.532974+00:00", "quote", 14.91, 14.91]
["2026-09-01T14:11:34.532979+00:00", "quote", 14.91, 14.91]
["2026-09-01T14:11:34.533009+00:00", "quote", 14.91, 14.91]
["2026-09-01T14:11:34.533044+00:00", "quote", 14.91, 14.91]
["2026-09-01T14:11:34.533049+00:00", "quote", 14.91, 14.91]
["2026-09-01T14:11:34.533074+00:00", "quote", 14.91, 14.91]
["2026-09-01T14:11:34.533084+00:00", "quote", 14.91, 14.91]
["2026-09-01T14:11:34.533164+00:00", "quote", 14.91, 14.91]
["2026-09-01T14:11:34.533294+00:00", "quote", 14.91, 14.91]
["2026-09-01T14:11:34.533298+00:00", "trade", 14.91, 6000.0]
["2026-09-01T14:11:34.533395+00:00", "quote", 14.91, 14.91]
["2026-09-01T14:11:34.533479+00:00", "trade", 14.91, 100.0]
["2026-09-01T14:11:34.533480+00:00", "quote", 14.91, 14.91]
["2026-09-01T14:11:34.533482+00:00", "trade", 14.91, 100.0]
["2026-09-01T14:11:34.533585+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:11:34.533946+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:11:34.534006+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:11:34.534032+00:00", "trade", 14.905, 100.0]
["2026-09-01T14:11:34.534071+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:11:34.534111+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:11:34.534131+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:11:34.534262+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:11:34.534457+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:11:34.534477+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:11:34.534547+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:11:34.534552+00:00", "trade", 14.9, 100.0]
["2026-09-01T14:11:34.534582+00:00", "trade", 14.9, 4.0]
["2026-09-01T14:11:34.534586+00:00", "trade", 14.9, 100.0]
["2026-09-01T14:11:34.534591+00:00", "trade", 14.9, 6.0]
["2026-09-01T14:11:34.534622+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:11:34.534653+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:11:34.534733+00:00", "trade", 14.9154, 50.0]
["2026-09-01T14:11:34.534803+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:11:34.534933+00:00", "quote", 14.9, 14.9]
["2026-09-01T14:11:34.534938+00:00", "quote", 14.9, 14.9]
["2026-09-01T14:11:34.534998+00:00", "quote", 14.9, 14.9]
["2026-09-01T14:11:34.535029+00:00", "quote", 14.9, 14.9]
["2026-09-01T14:11:34.535064+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:11:34.535089+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:11:34.535129+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:11:34.535144+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:11:34.535174+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:11:34.535179+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:11:34.535344+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:11:34.535449+00:00", "trade", 14.89, 12.0]
["2026-09-01T14:11:34.535463+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:11:34.535470+00:00", "trade", 14.89, 200.0]
["2026-09-01T14:11:34.535474+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:11:34.535474+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:11:34.535509+00:00", "trade", 14.89, 15.0]
["2026-09-01T14:11:34.535510+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:11:34.535510+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:11:34.535533+00:00", "trade", 14.89, 5.0]
["2026-09-01T14:11:34.535533+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:11:34.535550+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:11:34.535572+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:11:34.535590+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:11:34.535615+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:11:34.535625+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:11:34.535655+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:11:34.535660+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:11:34.535695+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:11:34.535705+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:11:34.535791+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:11:34.535825+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:34.535835+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:11:34.535951+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:11:34.535966+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:11:34.536001+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:34.536016+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:34.536026+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:11:34.536061+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:34.536061+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:34.536106+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:34.536191+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:34.536252+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:34.536302+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:34.536302+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:34.536302+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:34.536342+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:34.536362+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:34.536392+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:34.536392+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:34.536422+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:34.536492+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:34.536517+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:34.536587+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:34.536597+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:34.536632+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:34.536748+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:34.536748+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:34.536903+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:34.537068+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:34.544268+00:00", "trade", 14.88, 1.0]
["2026-09-01T14:11:34.544473+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:11:34.544473+00:00", "trade", 14.88, 63.0]
["2026-09-01T14:11:34.544732+00:00", "trade", 14.88, 1.0]
["2026-09-01T14:11:34.544735+00:00", "trade", 14.88, 20.0]
["2026-09-01T14:11:34.544735+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:11:34.544738+00:00", "trade", 14.88, 79.0]
["2026-09-01T14:11:34.544828+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:11:34.544832+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:34.544842+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:34.544852+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:11:34.544867+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:34.544867+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:34.544957+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:11:34.544982+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:11:34.545072+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:34.545102+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:34.545158+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:34.545246+00:00", "trade", 14.88, 21.0]
["2026-09-01T14:11:34.545263+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:34.545343+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:34.545348+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:34.545348+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:34.545388+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:34.545433+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:34.545453+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:34.545554+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:34.545594+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:34.545644+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:34.545824+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:34.545834+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:34.545914+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:34.545914+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:34.546791+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:34.549513+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:34.552871+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:34.569363+00:00", "trade", 14.875, 300.0]
["2026-09-01T14:11:34.576313+00:00", "trade", 14.875, 100.0]
["2026-09-01T14:11:34.576460+00:00", "trade", 14.875, 100.0]
["2026-09-01T14:11:34.653586+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:34.653586+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:34.653626+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:34.653666+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:34.899642+00:00", "trade", 14.8701, 5.0]
["2026-09-01T14:11:34.900218+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:35.259428+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:35.259769+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:35.260094+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:35.264109+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:35.639728+00:00", "trade", 14.9459, 1.0]
["2026-09-01T14:11:35.640771+00:00", "trade", 14.875, 46.0]
["2026-09-01T14:11:35.641372+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:35.641427+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:35.641848+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:35.641868+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:35.642309+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:36.412332+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:36.412375+00:00", "trade", 14.87, 20.0]
["2026-09-01T14:11:36.412456+00:00", "trade", 14.875, 100.0]
["2026-09-01T14:11:36.412471+00:00", "trade", 14.875, 300.0]
["2026-09-01T14:11:36.412994+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:36.413640+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:36.414192+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:36.420768+00:00", "trade", 14.88, 200.0]
["2026-09-01T14:11:36.420777+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:11:36.420786+00:00", "trade", 14.88, 10.0]
["2026-09-01T14:11:36.420843+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:11:36.420843+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:11:36.420877+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:11:36.420933+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:11:36.421018+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:11:36.421027+00:00", "trade", 14.88, 62.0]
["2026-09-01T14:11:36.421073+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:36.421083+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:36.421344+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:36.421344+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:36.421414+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:36.421459+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:36.421514+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:36.421524+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:36.421604+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:36.421644+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:36.421710+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:36.421840+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:36.422030+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:36.422040+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:36.422080+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:36.423694+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:36.424160+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:36.461955+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:36.461965+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:36.462316+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:36.462451+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:36.526329+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:36.575896+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:36.575896+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:36.683929+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:36.684715+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:36.684961+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:36.685327+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:36.685437+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:36.759408+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:37.088888+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:37.088943+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:37.088993+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:37.089429+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:37.089870+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:37.201846+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:37.226726+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:37.737481+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:37.738619+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:37.839695+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:38.670092+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:38.670462+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:38.777646+00:00", "trade", 14.885, 1000.0]
["2026-09-01T14:11:38.886426+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:38.886587+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:39.910599+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:40.011324+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:40.031016+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:40.035035+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:40.035542+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:40.035597+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:40.923180+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:40.923405+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:41.143128+00:00", "trade", 14.8801, 655.0]
["2026-09-01T14:11:41.143755+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:41.143835+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:41.144687+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:41.160930+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:41.161402+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:41.688712+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:42.496148+00:00", "trade", 14.885, 200.0]
["2026-09-01T14:11:42.497768+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:42.498174+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:42.498174+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:42.570030+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:42.666424+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:42.796587+00:00", "trade", 14.9319, 1.0]
["2026-09-01T14:11:42.797932+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:43.271169+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:43.551762+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:44.019866+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:44.132454+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:44.427366+00:00", "trade", 14.889, 7.0]
["2026-09-01T14:11:44.428704+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:44.476974+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:44.523480+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:44.524537+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:44.578185+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:44.828939+00:00", "trade", 14.889, 100.0]
["2026-09-01T14:11:44.830275+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:44.884887+00:00", "trade", 14.8862, 1000.0]
["2026-09-01T14:11:44.885491+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:44.892639+00:00", "trade", 14.885, 300.0]
["2026-09-01T14:11:44.893105+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:44.893185+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:44.893210+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:44.893460+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:45.270441+00:00", "trade", 14.8823, 1.0]
["2026-09-01T14:11:45.396137+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:45.396147+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:45.396202+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:45.396212+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:45.396215+00:00", "trade", 14.88, 1.0]
["2026-09-01T14:11:45.396713+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:45.396783+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:45.396828+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:45.397184+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:45.397279+00:00", "trade", 14.88, 10.0]
["2026-09-01T14:11:45.397310+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:45.397881+00:00", "quote", 14.87, 14.89]
["2026-09-01T14:11:45.398297+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:45.398337+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:45.398397+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:45.398801+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:11:45.420490+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:46.546114+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:48.392414+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:48.392895+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:48.392935+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:48.913570+00:00", "trade", 14.935, 31.0]
["2026-09-01T14:11:48.914355+00:00", "trade", 14.885, 100.0]
["2026-09-01T14:11:48.938273+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:48.973763+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:48.973793+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:49.006290+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:49.028348+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:49.029260+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:49.077430+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:49.081653+00:00", "trade", 14.88, 5.0]
["2026-09-01T14:11:49.082422+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:49.082918+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:49.082993+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:49.083917+00:00", "trade", 14.885, 100.0]
["2026-09-01T14:11:49.084079+00:00", "trade", 14.885, 5.0]
["2026-09-01T14:11:49.084827+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:49.085268+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:49.085402+00:00", "trade", 14.885, 100.0]
["2026-09-01T14:11:49.085745+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:11:49.086759+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:11:49.087435+00:00", "trade", 14.885, 295.0]
["2026-09-01T14:11:49.088740+00:00", "trade", 14.88, 295.0]
["2026-09-01T14:11:49.088822+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:49.138986+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:49.139036+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:49.189892+00:00", "trade", 14.885, 1600.0]
["2026-09-01T14:11:49.191182+00:00", "trade", 14.8981, 53.0]
["2026-09-01T14:11:49.214842+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:49.214937+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:49.214982+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:49.225076+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:49.225963+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:49.365375+00:00", "trade", 14.885, 400.0]
["2026-09-01T14:11:49.366849+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:49.401982+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:49.415444+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:49.419724+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:49.419775+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:49.420211+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:49.420226+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:50.196042+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:50.196092+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:50.196749+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:50.196794+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:50.201906+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:50.240064+00:00", "trade", 14.885, 300.0]
["2026-09-01T14:11:50.240077+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:50.240085+00:00", "trade", 14.885, 100.0]
["2026-09-01T14:11:50.240100+00:00", "trade", 14.88, 37.0]
["2026-09-01T14:11:50.240107+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:11:50.240109+00:00", "trade", 14.885, 100.0]
["2026-09-01T14:11:50.240115+00:00", "trade", 14.885, 100.0]
["2026-09-01T14:11:50.240115+00:00", "trade", 14.88, 40.0]
["2026-09-01T14:11:50.240115+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:11:50.240118+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:11:50.240145+00:00", "trade", 14.885, 100.0]
["2026-09-01T14:11:50.240154+00:00", "trade", 14.885, 100.0]
["2026-09-01T14:11:50.240160+00:00", "trade", 14.885, 79.0]
["2026-09-01T14:11:50.240175+00:00", "trade", 14.885, 200.0]
["2026-09-01T14:11:50.240284+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:11:50.240287+00:00", "trade", 14.88, 14.0]
["2026-09-01T14:11:50.240288+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:50.240288+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:50.240290+00:00", "trade", 14.885, 100.0]
["2026-09-01T14:11:50.240290+00:00", "trade", 14.885, 86.0]
["2026-09-01T14:11:50.240338+00:00", "trade", 14.885, 79.0]
["2026-09-01T14:11:50.240341+00:00", "trade", 14.885, 200.0]
["2026-09-01T14:11:50.240448+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:50.240453+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:50.240497+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:11:50.240558+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:50.240596+00:00", "trade", 14.885, 176.0]
["2026-09-01T14:11:50.240677+00:00", "trade", 14.885, 161.0]
["2026-09-01T14:11:50.240689+00:00", "trade", 14.88, 115.0]
["2026-09-01T14:11:50.240798+00:00", "trade", 14.885, 100.0]
["2026-09-01T14:11:50.240954+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:50.241034+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:50.241234+00:00", "trade", 14.885, 100.0]
["2026-09-01T14:11:50.241265+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:50.241318+00:00", "trade", 14.8843, 50.0]
["2026-09-01T14:11:50.241320+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:50.241327+00:00", "trade", 14.885, 100.0]
["2026-09-01T14:11:50.241375+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:50.242067+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:50.242139+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:11:50.242143+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:11:50.242143+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:11:50.243390+00:00", "trade", 14.9003, 50.0]
["2026-09-01T14:11:50.244803+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:50.245080+00:00", "trade", 14.88, 79.0]
["2026-09-01T14:11:50.245234+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:50.245234+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:50.245410+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:50.265077+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:50.271296+00:00", "trade", 14.885, 32.0]
["2026-09-01T14:11:50.342797+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:50.356213+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:50.358394+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:50.358439+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:50.358699+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:50.359156+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:50.359217+00:00", "trade", 14.88, 46.0]
["2026-09-01T14:11:50.359220+00:00", "trade", 14.88, 176.0]
["2026-09-01T14:11:50.359223+00:00", "trade", 14.88, 99.0]
["2026-09-01T14:11:50.359226+00:00", "trade", 14.88, 300.0]
["2026-09-01T14:11:50.359256+00:00", "trade", 14.88, 86.0]
["2026-09-01T14:11:50.359259+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:11:50.359268+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:11:50.359268+00:00", "trade", 14.88, 14.0]
["2026-09-01T14:11:50.359271+00:00", "trade", 14.88, 300.0]
["2026-09-01T14:11:50.359274+00:00", "trade", 14.88, 300.0]
["2026-09-01T14:11:50.359291+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:50.359306+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:50.359321+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:50.359381+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:50.359381+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:11:50.359431+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:11:50.359487+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:11:50.359526+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:50.359597+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:50.359632+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:50.359647+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:50.359697+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:50.359742+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:50.359797+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:50.359822+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:50.359827+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:50.359862+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:50.359902+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:50.359913+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:50.359913+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:50.359917+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:50.359962+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:50.359962+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:50.359987+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:50.360003+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:50.360208+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:50.360263+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:50.360283+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:50.360324+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:50.360328+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:50.360343+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:50.360363+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:50.360403+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:50.360413+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:50.360489+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:50.360809+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:50.360860+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:50.362027+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:50.362203+00:00", "trade", 14.875, 12.0]
["2026-09-01T14:11:50.445551+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:50.468736+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:50.474254+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:50.474355+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:50.525146+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:50.525156+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:50.525181+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:50.525206+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:50.525218+00:00", "trade", 14.875, 500.0]
["2026-09-01T14:11:50.525222+00:00", "trade", 14.87, 2.0]
["2026-09-01T14:11:50.525222+00:00", "trade", 14.87, 7.0]
["2026-09-01T14:11:50.525224+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:11:50.525227+00:00", "trade", 14.87, 500.0]
["2026-09-01T14:11:50.525227+00:00", "trade", 14.87, 80.0]
["2026-09-01T14:11:50.525256+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:50.525261+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:50.525266+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:11:50.525266+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:11:50.525401+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:50.525456+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:50.525501+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:50.525627+00:00", "quote", 14.86, 14.88]
["2026-09-01T14:11:50.525702+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:11:50.525752+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:11:50.525762+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:11:50.525847+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:11:50.525867+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:11:50.525902+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:11:50.525978+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:11:50.526073+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:11:50.526183+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:11:50.526444+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:11:50.526489+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:11:50.526539+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:11:50.526539+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:11:50.526659+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:11:50.527737+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:11:50.528183+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:11:50.529336+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:11:50.529917+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:11:50.534267+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:11:50.536748+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:11:50.555468+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:11:50.633945+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:11:50.634065+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:11:50.634145+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:11:50.662818+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:11:50.684996+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:11:50.685011+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:11:50.685106+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:11:50.774794+00:00", "trade", 14.865, 18.0]
["2026-09-01T14:11:50.775158+00:00", "trade", 14.865, 1.0]
["2026-09-01T14:11:50.775256+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:11:50.775316+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:11:50.775376+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:11:50.776268+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:11:50.776298+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:11:50.776744+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:11:50.776765+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:11:50.777180+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:11:50.781320+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:11:50.781706+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:11:50.841108+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:11:51.061197+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:11:51.061222+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:11:51.061277+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:11:51.061663+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:11:51.082402+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:11:51.082833+00:00", "trade", 14.87, 50.0]
["2026-09-01T14:11:51.082835+00:00", "trade", 14.87, 300.0]
["2026-09-01T14:11:51.082838+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:11:51.082838+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:11:51.082888+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:11:51.082938+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:11:51.083069+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:11:51.083070+00:00", "trade", 14.87, 50.0]
["2026-09-01T14:11:51.083073+00:00", "trade", 14.87, 48.0]
["2026-09-01T14:11:51.083076+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:11:51.083144+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:11:51.083159+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:11:51.083199+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:11:51.083244+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:51.083344+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:51.083424+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:51.083429+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:51.083444+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:51.083545+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:51.083565+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:51.083660+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:51.083770+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:51.083850+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:51.083855+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:51.083860+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:51.083931+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:51.083941+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:51.083961+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:51.084061+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:51.084297+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:51.084502+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:51.087990+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:51.088186+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:51.088507+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:51.088517+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:51.088963+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:51.090687+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:51.175669+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:51.175699+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:51.183207+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:51.248648+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:51.294798+00:00", "trade", 14.875, 100.0]
["2026-09-01T14:11:51.294822+00:00", "trade", 14.875, 100.0]
["2026-09-01T14:11:51.342094+00:00", "trade", 14.8701, 75.0]
["2026-09-01T14:11:51.342155+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:51.342195+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:51.342942+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:51.343108+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:51.343118+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:51.539228+00:00", "trade", 14.8799, 4.0]
["2026-09-01T14:11:51.539254+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:51.539295+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:51.539936+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:51.539951+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:51.540217+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:51.540382+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:51.540548+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:51.786231+00:00", "trade", 14.875, 325.0]
["2026-09-01T14:11:51.818846+00:00", "trade", 14.875, 576.0]
["2026-09-01T14:11:52.472524+00:00", "trade", 14.8716, 41.0]
["2026-09-01T14:11:52.590091+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:52.590166+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:52.590226+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:52.590818+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:52.591078+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:52.591254+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:52.591820+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:52.592383+00:00", "trade", 14.875, 100.0]
["2026-09-01T14:11:52.593284+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:52.593760+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:52.646470+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:52.646876+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:52.914674+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:52.914889+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:52.935944+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:52.936696+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:52.936891+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:52.937252+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:52.937363+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:53.018015+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:53.018441+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:53.215412+00:00", "trade", 14.875, 870.0]
["2026-09-01T14:11:53.215941+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:53.216026+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:53.216342+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:53.216512+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:53.216637+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:53.217093+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:53.217279+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:53.217855+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:53.362209+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:53.779938+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:53.779973+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:53.780063+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:53.780109+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:53.780439+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:53.780454+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:53.856165+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:53.922568+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:54.871131+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:54.918223+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:54.919320+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:54.919320+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:55.020842+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:55.411437+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:55.411888+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:55.684031+00:00", "trade", 14.875, 300.0]
["2026-09-01T14:11:55.684622+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:55.684622+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:55.684740+00:00", "trade", 14.875, 6.0]
["2026-09-01T14:11:55.684742+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:55.684812+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:55.685093+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:55.751150+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:55.751291+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:55.751677+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:55.753887+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:55.753887+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:55.753902+00:00", "trade", 14.875, 300.0]
["2026-09-01T14:11:55.753937+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:55.754669+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:55.754764+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:55.754849+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:55.754849+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:55.755235+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:55.755235+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:55.755315+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:55.761760+00:00", "trade", 14.875, 93.0]
["2026-09-01T14:11:55.762021+00:00", "trade", 14.875, 150.0]
["2026-09-01T14:11:56.767600+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:56.767600+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:56.767655+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:56.767720+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:56.767725+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:56.767966+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:57.174744+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:57.175220+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:57.175240+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:57.175245+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:57.175340+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:57.175401+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:57.175476+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:57.175526+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:57.175817+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:57.175827+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:57.176618+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:57.193263+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:57.465581+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:58.133822+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:58.134273+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:58.266142+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:58.266506+00:00", "trade", 14.875, 100.0]
["2026-09-01T14:11:58.266598+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:58.266964+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:58.266974+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:58.266974+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:58.267425+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:58.267621+00:00", "trade", 14.875, 2.0]
["2026-09-01T14:11:58.267775+00:00", "trade", 14.875, 9.0]
["2026-09-01T14:11:59.561876+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:59.705152+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:59.705939+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:59.707032+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:59.715552+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:59.716920+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:59.717251+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:59.717492+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:59.727696+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:59.727696+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:59.728157+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:59.781469+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:59.919081+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:59.919097+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:59.919618+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:11:59.992722+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:00.193585+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:00.193610+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:01.444870+00:00", "trade", 14.8738, 1529.0]
["2026-09-01T14:12:01.446118+00:00", "trade", 14.8769, 57.0]
["2026-09-01T14:12:01.586877+00:00", "trade", 14.9336, 30.0]
["2026-09-01T14:12:01.852524+00:00", "trade", 14.87, 550.0]
["2026-09-01T14:12:01.852569+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:01.852602+00:00", "trade", 14.875, 100.0]
["2026-09-01T14:12:01.852644+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:01.852659+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:01.853391+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:01.853592+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:01.853612+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:01.853632+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:01.853867+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:01.853973+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:01.856268+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:02.212466+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:02.212476+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:02.242036+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:02.535500+00:00", "trade", 14.875, 150.0]
["2026-09-01T14:12:02.630651+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:02.631313+00:00", "quote", 14.86, 14.88]
["2026-09-01T14:12:02.631809+00:00", "quote", 14.86, 14.88]
["2026-09-01T14:12:02.866903+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:02.866949+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:02.866959+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:02.866994+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:02.867886+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:02.868116+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:02.868598+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:02.871279+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:02.871720+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:02.910532+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:03.328928+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:03.329630+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:03.339844+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:03.339894+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:03.339894+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:03.339929+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:03.340225+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:03.340791+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:03.341207+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:03.354113+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:03.354534+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:03.354554+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:03.354675+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:03.354715+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:03.354740+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:03.354760+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:03.354760+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:03.354770+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:03.355096+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:03.384165+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:04.019682+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:04.020274+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:04.027381+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:04.030097+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:04.030132+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:04.030137+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:04.030588+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:04.268996+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:04.269818+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:04.269923+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:04.269973+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:04.269973+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:04.270439+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:04.270439+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:04.270935+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:04.394495+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:04.631619+00:00", "trade", 14.9581, 7.0]
["2026-09-01T14:12:05.819783+00:00", "trade", 14.875, 75.0]
["2026-09-01T14:12:05.920171+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:05.920382+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:05.920657+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:05.921108+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:05.923063+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:05.923514+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:06.003419+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:06.003419+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:06.122047+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:06.122332+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:06.122458+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:07.597935+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:07.598050+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:07.598521+00:00", "quote", 14.86, 14.88]
["2026-09-01T14:12:07.598622+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:07.598622+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:07.598627+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:07.598647+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:07.598672+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:07.598692+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:07.599223+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:07.599519+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:07.599534+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:07.599569+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:07.599594+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:07.599965+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:07.600015+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:07.600085+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:07.600476+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:07.600521+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:07.600551+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:07.600551+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:07.601047+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:07.601503+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:07.601553+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:07.632121+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:07.632211+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:07.632216+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:07.632592+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:07.632592+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:07.633119+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:07.665486+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:07.666413+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:07.707235+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:07.735613+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:07.736440+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:07.736881+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:07.774285+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:07.774290+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:07.775182+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:07.775182+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:08.052798+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:08.052813+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:08.052858+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:08.053755+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:09.601718+00:00", "trade", 14.875, 100.0]
["2026-09-01T14:12:09.602499+00:00", "trade", 14.875, 6.0]
["2026-09-01T14:12:09.602537+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:10.138362+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:10.400566+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:10.401559+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:10.404065+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:11.040610+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:11.093034+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:11.093055+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:11.114200+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:11.204725+00:00", "trade", 14.875, 5.0]
["2026-09-01T14:12:11.373821+00:00", "trade", 14.8738, 1650.0]
["2026-09-01T14:12:11.406037+00:00", "trade", 14.8738, 1207.0]
["2026-09-01T14:12:12.850327+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:12.850393+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:12.850974+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:13.334753+00:00", "trade", 14.875, 10.0]
["2026-09-01T14:12:13.335377+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:13.551226+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:13.709195+00:00", "trade", 14.8751, 70.0]
["2026-09-01T14:12:14.993408+00:00", "trade", 14.879, 7.0]
["2026-09-01T14:12:14.994469+00:00", "trade", 14.875, 13.0]
["2026-09-01T14:12:15.288311+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:15.288421+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:15.289343+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:15.289353+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:15.289804+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:15.289834+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:15.367980+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:15.552820+00:00", "trade", 14.9093, 13.0]
["2026-09-01T14:12:15.851930+00:00", "trade", 14.8739, 50.0]
["2026-09-01T14:12:15.852358+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:15.852819+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:15.852859+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:16.360533+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:16.566157+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:16.608779+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:16.617495+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:16.617505+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:16.617810+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:16.617936+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:16.804339+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:16.862583+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:16.867495+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:16.867670+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:17.530082+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:17.530097+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:18.604743+00:00", "trade", 14.875, 100.0]
["2026-09-01T14:12:19.192745+00:00", "trade", 14.8764, 48.0]
["2026-09-01T14:12:19.574313+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:19.574769+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:19.677504+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:19.677508+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:19.978109+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:19.978330+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:19.990189+00:00", "trade", 14.87, 32.0]
["2026-09-01T14:12:19.990249+00:00", "trade", 14.87, 40.0]
["2026-09-01T14:12:19.990291+00:00", "trade", 14.87, 50.0]
["2026-09-01T14:12:19.990294+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:12:19.990297+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:12:19.990297+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:12:19.990333+00:00", "trade", 14.87, 5.0]
["2026-09-01T14:12:19.990338+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:12:19.990369+00:00", "trade", 14.87, 160.0]
["2026-09-01T14:12:19.990387+00:00", "trade", 14.87, 26.0]
["2026-09-01T14:12:19.990403+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:12:19.990418+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:12:19.990479+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:12:19.990489+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:12:19.990565+00:00", "trade", 14.87, 50.0]
["2026-09-01T14:12:19.990629+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:12:19.990665+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:12:19.990669+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:12:19.990704+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:12:19.990734+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:19.990794+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:19.990814+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:19.990817+00:00", "trade", 14.87, 64.0]
["2026-09-01T14:12:19.990883+00:00", "trade", 14.87, 40.0]
["2026-09-01T14:12:19.990899+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:19.990920+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:19.991075+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:19.991090+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:19.991140+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:19.991260+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:19.991321+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:19.991336+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:19.991436+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:19.991456+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:19.991458+00:00", "trade", 14.865, 3.0]
["2026-09-01T14:12:19.991817+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:19.991837+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:19.992727+00:00", "trade", 14.87, 5.0]
["2026-09-01T14:12:19.996711+00:00", "trade", 14.865, 100.0]
["2026-09-01T14:12:19.996711+00:00", "trade", 14.865, 100.0]
["2026-09-01T14:12:19.999207+00:00", "trade", 14.865, 200.0]
["2026-09-01T14:12:20.022299+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:20.022360+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:20.022876+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:20.022901+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:20.022976+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:20.023387+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:20.100180+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:20.169480+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:20.169490+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:20.169956+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:20.242373+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:20.244703+00:00", "trade", 14.8739, 28.0]
["2026-09-01T14:12:21.287215+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:21.287300+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:21.287566+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:21.395162+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:21.395658+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:21.395678+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:21.395779+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:21.853908+00:00", "trade", 14.869, 1.0]
["2026-09-01T14:12:22.433238+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:22.433238+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:22.433243+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:22.558476+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:22.559078+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:23.381581+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:23.601664+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:23.619865+00:00", "trade", 14.865, 51.0]
["2026-09-01T14:12:23.620028+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:23.620469+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:23.620479+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:23.620680+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:23.620900+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:23.620915+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:23.621381+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:24.040710+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:24.054563+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:24.054573+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:24.061163+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:24.062371+00:00", "trade", 14.865, 100.0]
["2026-09-01T14:12:24.062374+00:00", "trade", 14.865, 150.0]
["2026-09-01T14:12:24.062576+00:00", "trade", 14.865, 150.0]
["2026-09-01T14:12:24.062847+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:24.063033+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:24.063409+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:24.063409+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:24.063825+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:24.063875+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:24.063905+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:24.065549+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:24.074099+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:24.101504+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:24.217967+00:00", "trade", 14.9055, 11.0]
["2026-09-01T14:12:24.405077+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:24.405082+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:25.221186+00:00", "trade", 14.865, 1.0]
["2026-09-01T14:12:25.224743+00:00", "trade", 14.865, 11.0]
["2026-09-01T14:12:25.251621+00:00", "trade", 14.8677, 50.0]
["2026-09-01T14:12:25.313975+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:25.361709+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:25.380193+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:25.420414+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:25.593451+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:25.593481+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:25.593481+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:25.594408+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:25.605174+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:26.065725+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:26.065900+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:26.065905+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:26.065955+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:26.066457+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:26.066547+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:26.066908+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:26.194652+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:26.194657+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:26.194702+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:26.195454+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:26.195819+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:26.196020+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:26.916134+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:26.916134+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:26.916139+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:26.916570+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:26.937677+00:00", "trade", 14.86, 4.0]
["2026-09-01T14:12:26.937695+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:26.938207+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:26.938257+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:26.938337+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:26.938597+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:26.974022+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:27.706450+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:27.706485+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:27.706586+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:27.706636+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:27.706691+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:27.707052+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:27.707057+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:27.707117+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:12:27.707212+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:12:27.707353+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:12:27.707353+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:12:27.707356+00:00", "trade", 14.86, 50.0]
["2026-09-01T14:12:27.707359+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:12:27.707393+00:00", "trade", 14.86, 50.0]
["2026-09-01T14:12:27.707393+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:12:27.707393+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:27.707418+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:27.707423+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:27.707423+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:27.707433+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:27.707458+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:27.707576+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:12:27.707578+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:27.707633+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:27.707633+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:27.707642+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:12:27.707688+00:00", "trade", 14.86, 35.0]
["2026-09-01T14:12:27.707694+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:12:27.707694+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:12:27.707694+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:12:27.707719+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:27.707780+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:12:27.707783+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:12:27.707804+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:27.707824+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:27.707826+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:12:27.707829+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:27.707830+00:00", "trade", 14.86, 64.0]
["2026-09-01T14:12:27.707830+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:12:27.707832+00:00", "trade", 14.86, 40.0]
["2026-09-01T14:12:27.707834+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:27.707835+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:12:27.707835+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:12:27.707839+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:27.707839+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:27.707839+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:27.707841+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:12:27.707841+00:00", "trade", 14.86, 50.0]
["2026-09-01T14:12:27.707844+00:00", "quote", 14.85, 14.87]
["2026-09-01T14:12:27.707847+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:12:27.707849+00:00", "quote", 14.85, 14.87]
["2026-09-01T14:12:27.707859+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:27.707864+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:27.707989+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:27.707994+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:27.708009+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:12:27.708014+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:12:27.708014+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:12:27.708124+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:27.708144+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:27.708280+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:27.708320+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:12:27.708337+00:00", "trade", 14.86, 23.0]
["2026-09-01T14:12:27.708350+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:27.708355+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:27.708390+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:27.708400+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:27.708415+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:27.708535+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:27.708535+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:27.708590+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:27.708600+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:27.708620+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:27.708706+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:27.708716+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:27.708776+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:27.708776+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:27.708831+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:27.708846+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:27.708856+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:27.708951+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:27.708976+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:27.708996+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:27.709192+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:27.711046+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:27.781674+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:27.808639+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:27.808664+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:27.952391+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:27.952526+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:28.103537+00:00", "trade", 14.8601, 1.0]
["2026-09-01T14:12:28.767290+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:28.767346+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:28.768178+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:28.936674+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:28.936674+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:28.937110+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:28.937150+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:29.617524+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:29.618682+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:29.618707+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:29.618767+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:29.618882+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:29.619404+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:29.628140+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:29.628145+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:29.628185+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:29.628190+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:29.629032+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:29.629207+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:29.638444+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:29.708190+00:00", "trade", 14.865, 100.0]
["2026-09-01T14:12:29.709321+00:00", "trade", 14.865, 4.0]
["2026-09-01T14:12:29.709583+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:29.710029+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:29.937917+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:29.937997+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:29.938037+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:29.955779+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:29.992742+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:30.224168+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:30.224649+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:30.742853+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:30.742968+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:31.447702+00:00", "trade", 14.8688, 39.0]
["2026-09-01T14:12:32.254130+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:32.255519+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:32.258260+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:32.694529+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:32.767608+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:32.865980+00:00", "trade", 14.868, 5000.0]
["2026-09-01T14:12:32.866583+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:32.866989+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:32.867014+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:32.867020+00:00", "trade", 14.865, 2.0]
["2026-09-01T14:12:32.867029+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:32.867140+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:32.867540+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:32.867626+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:32.867961+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:32.868102+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:32.868147+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:32.877113+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:32.877579+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:32.911941+00:00", "trade", 14.865, 300.0]
["2026-09-01T14:12:32.913324+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:32.954733+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:33.142280+00:00", "trade", 14.8638, 664.0]
["2026-09-01T14:12:33.263710+00:00", "trade", 14.8638, 768.0]
["2026-09-01T14:12:33.811078+00:00", "trade", 14.8665, 14.0]
["2026-09-01T14:12:33.943040+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:33.944008+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:33.953806+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:33.953836+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:34.064946+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:34.157043+00:00", "trade", 14.865, 6.0]
["2026-09-01T14:12:34.157410+00:00", "trade", 14.865, 1.0]
["2026-09-01T14:12:34.328758+00:00", "trade", 14.8688, 1.0]
["2026-09-01T14:12:34.842577+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:34.853032+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:34.853473+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:34.853503+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:34.853914+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:34.853979+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:34.854395+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:34.854475+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:34.854871+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:34.854936+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:34.855297+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:34.855392+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:34.855768+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:35.033657+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:35.360014+00:00", "trade", 14.8699, 10000.0]
["2026-09-01T14:12:35.360105+00:00", "trade", 14.87, 362.0]
["2026-09-01T14:12:35.360114+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:12:35.360117+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:12:35.360117+00:00", "trade", 14.87, 1.0]
["2026-09-01T14:12:35.360119+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:35.360179+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:35.360254+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:35.360259+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:35.360304+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:35.360460+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:35.360493+00:00", "trade", 14.87, 42.0]
["2026-09-01T14:12:35.360493+00:00", "trade", 14.87, 10.0]
["2026-09-01T14:12:35.360505+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:12:35.360510+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:12:35.360510+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:12:35.360600+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:12:35.360667+00:00", "trade", 14.87, 18.0]
["2026-09-01T14:12:35.360760+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:35.360923+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:12:35.360986+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:12:35.361043+00:00", "trade", 14.87, 4.0]
["2026-09-01T14:12:35.361121+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:35.361265+00:00", "trade", 14.8687, 84.0]
["2026-09-01T14:12:35.361357+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:35.361365+00:00", "trade", 14.8678, 56.0]
["2026-09-01T14:12:35.361437+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:35.361547+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:35.361593+00:00", "trade", 14.875, 11.0]
["2026-09-01T14:12:35.361773+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:35.392967+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:35.469915+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:35.470115+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:35.517872+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:12:35.518506+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:35.518516+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:35.518867+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:35.518892+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:35.518932+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:35.579701+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:36.084784+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:36.085230+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:36.085681+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:36.518955+00:00", "trade", 14.875, 4.0]
["2026-09-01T14:12:37.067295+00:00", "trade", 14.875, 300.0]
["2026-09-01T14:12:37.067894+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:38.007255+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:38.007285+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:38.008006+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:38.008137+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:38.009228+00:00", "trade", 14.875, 26.0]
["2026-09-01T14:12:39.051330+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:39.051771+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:39.052032+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:39.052077+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:39.052538+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:39.816006+00:00", "trade", 14.879, 100.0]
["2026-09-01T14:12:40.068115+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:41.176203+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:41.176674+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:41.199935+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:41.200416+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:41.200982+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:42.896043+00:00", "trade", 14.87, 2.0]
["2026-09-01T14:12:42.896618+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:42.896673+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:42.896683+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:42.896708+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:42.896708+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:42.896733+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:43.024798+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:43.025184+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:43.025440+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:43.025485+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:43.025681+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:43.156649+00:00", "trade", 14.8738, 510.0]
["2026-09-01T14:12:43.353631+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:43.477837+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:43.966926+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:43.968019+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:43.968229+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:43.968274+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:43.968369+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:43.968700+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:43.985224+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:44.450402+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:44.450467+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:44.450522+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:44.749018+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:46.053884+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:46.154633+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:47.630272+00:00", "trade", 14.878, 1.0]
["2026-09-01T14:12:50.246704+00:00", "trade", 14.8682, 42.0]
["2026-09-01T14:12:50.364236+00:00", "trade", 14.875, 1000.0]
["2026-09-01T14:12:50.365330+00:00", "trade", 14.88, 14.0]
["2026-09-01T14:12:50.368389+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:50.369115+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:50.369115+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:50.416127+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:50.416127+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:50.639643+00:00", "trade", 14.9409, 10.0]
["2026-09-01T14:12:51.129044+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:51.129260+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:51.129405+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:51.144214+00:00", "trade", 14.87, 50.0]
["2026-09-01T14:12:51.144215+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:51.144217+00:00", "trade", 14.87, 511.0]
["2026-09-01T14:12:51.144217+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:12:51.144332+00:00", "trade", 14.87, 35.0]
["2026-09-01T14:12:51.144335+00:00", "trade", 14.87, 37.0]
["2026-09-01T14:12:51.144446+00:00", "trade", 14.87, 39.0]
["2026-09-01T14:12:51.144456+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:12:51.144466+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:12:51.144470+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:12:51.144471+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:12:51.144473+00:00", "trade", 14.87, 64.0]
["2026-09-01T14:12:51.144473+00:00", "trade", 14.87, 40.0]
["2026-09-01T14:12:51.144476+00:00", "trade", 14.87, 50.0]
["2026-09-01T14:12:51.144479+00:00", "trade", 14.87, 46.0]
["2026-09-01T14:12:51.144488+00:00", "trade", 14.87, 54.0]
["2026-09-01T14:12:51.144496+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:12:51.144500+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:12:51.144526+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:12:51.144611+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:12:51.144827+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:12:51.144907+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:51.144972+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:51.145072+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:51.145072+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:51.145082+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:51.145188+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:51.145203+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:51.145278+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:51.145353+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:51.145378+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:51.145403+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:51.145408+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:51.145418+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:51.145463+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:51.145468+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:51.145468+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:51.145523+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:51.145538+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:51.145644+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:51.145699+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:51.147268+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:51.147369+00:00", "trade", 14.8675, 10.0]
["2026-09-01T14:12:51.148310+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:51.169726+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:51.202424+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:51.250759+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:51.297926+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:51.347650+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:51.351083+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:51.589891+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:51.589951+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:51.589992+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:51.590057+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:51.590132+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:51.590192+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:51.590362+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:51.590733+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:51.601414+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:51.601875+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:51.664434+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:53.031179+00:00", "trade", 14.86, 327.0]
["2026-09-01T14:12:53.044558+00:00", "trade", 14.865, 200.0]
["2026-09-01T14:12:53.176927+00:00", "trade", 14.865, 200.0]
["2026-09-01T14:12:53.180533+00:00", "trade", 14.8638, 454.0]
["2026-09-01T14:12:53.223440+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:53.224277+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:53.224297+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:53.224337+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:53.224357+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:53.224863+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:53.225194+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:53.236766+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:53.296980+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:53.296980+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:53.297416+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:53.375447+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:53.539643+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:53.540094+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:53.540124+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:53.540124+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:54.022973+00:00", "quote", 14.86, 14.88]
["2026-09-01T14:12:54.022983+00:00", "quote", 14.86, 14.88]
["2026-09-01T14:12:54.023053+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:12:54.023198+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:12:54.023238+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:12:54.023479+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:54.023571+00:00", "trade", 14.88, 6.0]
["2026-09-01T14:12:54.023574+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:54.023584+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:54.023785+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:54.023930+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:54.023960+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:54.023980+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:54.032897+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:54.034530+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:54.034651+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:54.047070+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:54.047551+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:54.125211+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:54.193692+00:00", "trade", 14.8695, 4.0]
["2026-09-01T14:12:54.194742+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:54.195298+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:54.575719+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:54.576280+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:54.576430+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:54.576786+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:54.576881+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:54.577242+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:54.577367+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:54.577723+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:54.577834+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:55.055375+00:00", "trade", 14.8669, 100.0]
["2026-09-01T14:12:55.058042+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:55.058202+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:55.065365+00:00", "trade", 14.865, 100.0]
["2026-09-01T14:12:55.065840+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:55.065864+00:00", "trade", 14.865, 150.0]
["2026-09-01T14:12:55.825262+00:00", "trade", 14.865, 200.0]
["2026-09-01T14:12:55.825355+00:00", "trade", 14.865, 300.0]
["2026-09-01T14:12:55.825368+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:55.825824+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:55.825839+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:55.825889+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:55.826641+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:55.962590+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:56.026552+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:56.026597+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:56.026597+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:56.026958+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:56.027073+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:56.161092+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:56.252832+00:00", "trade", 14.8633, 500.0]
["2026-09-01T14:12:56.253417+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:56.522360+00:00", "trade", 14.8625, 100.0]
["2026-09-01T14:12:56.632349+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:56.642233+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:56.642752+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:12:56.642758+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:12:56.642762+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:12:56.642764+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:12:56.642767+00:00", "trade", 14.86, 50.0]
["2026-09-01T14:12:56.642767+00:00", "trade", 14.86, 50.0]
["2026-09-01T14:12:56.642767+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:12:56.642799+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:12:56.642839+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:12:56.642879+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:12:56.642949+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:12:56.642956+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:12:56.642956+00:00", "trade", 14.86, 50.0]
["2026-09-01T14:12:56.642959+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:12:56.642979+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:12:56.643185+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:12:56.643235+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:56.643380+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:56.643395+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:56.643395+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:56.643405+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:56.643481+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:56.643556+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:56.643561+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:56.643681+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:56.643691+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:56.643716+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:56.643781+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:56.643781+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:56.643937+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:56.643997+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:56.644037+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:56.644115+00:00", "trade", 14.86, 4.0]
["2026-09-01T14:12:56.644503+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:56.645064+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:56.645756+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:56.688478+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:56.847251+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:56.848435+00:00", "trade", 14.85, 548.0]
["2026-09-01T14:12:56.941655+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:56.941657+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:12:56.941726+00:00", "quote", 14.84, 14.86]
["2026-09-01T14:12:56.941757+00:00", "trade", 14.85, 18.0]
["2026-09-01T14:12:56.941771+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:12:56.941776+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:12:56.941781+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:12:56.941796+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:12:56.941831+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:12:56.941921+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:12:56.941926+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:12:56.942111+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:12:56.942111+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:12:56.942116+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:12:56.942157+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:12:56.942192+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:12:56.942202+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:12:56.942217+00:00", "trade", 14.85, 50.0]
["2026-09-01T14:12:56.942257+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:12:56.942292+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:12:56.942310+00:00", "trade", 14.85, 200.0]
["2026-09-01T14:12:56.942322+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:12:56.942362+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:12:56.942537+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:12:56.942623+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:12:56.942650+00:00", "trade", 14.85, 300.0]
["2026-09-01T14:12:56.942673+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:12:56.942688+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:12:56.942733+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:12:56.942768+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:12:56.942783+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:12:56.942818+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:12:56.942833+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:12:56.942848+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:12:56.943002+00:00", "trade", 14.85, 200.0]
["2026-09-01T14:12:56.943039+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:12:56.943209+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:12:56.949148+00:00", "trade", 14.85, 29.0]
["2026-09-01T14:12:56.949152+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:12:56.949154+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:12:56.949157+00:00", "trade", 14.85, 31.0]
["2026-09-01T14:12:56.949157+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:12:56.949169+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:12:56.949173+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:12:56.949175+00:00", "trade", 14.85, 200.0]
["2026-09-01T14:12:56.949193+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:12:56.949205+00:00", "trade", 14.85, 129.0]
["2026-09-01T14:12:56.949208+00:00", "trade", 14.85, 71.0]
["2026-09-01T14:12:56.949223+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:12:56.949263+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:12:56.949263+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:12:56.949268+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:12:56.949274+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:12:56.949279+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:12:56.949347+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:12:56.949434+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:12:56.949444+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:12:56.949459+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:56.949494+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:56.949674+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:56.949825+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:56.949875+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:56.949895+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:56.949925+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:56.949960+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:56.949985+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:56.949985+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:56.949995+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:56.950135+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:56.950266+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:56.950391+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:56.950411+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:56.950436+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:56.950598+00:00", "trade", 14.8638, 50.0]
["2026-09-01T14:12:56.951238+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:56.951343+00:00", "trade", 14.85, 300.0]
["2026-09-01T14:12:56.953919+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:56.958360+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:56.991163+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:57.051672+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:57.051682+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:57.051692+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:57.076752+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:57.078662+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:57.079123+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:57.079233+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:57.152963+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:57.153515+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:57.154001+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:57.648979+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:57.649520+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:58.382086+00:00", "trade", 14.8551, 1000.0]
["2026-09-01T14:12:58.383945+00:00", "trade", 14.855, 100.0]
["2026-09-01T14:12:58.523666+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:58.524087+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:58.524288+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:58.525090+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:58.525285+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:58.527646+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:58.528127+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:58.575038+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:58.575530+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:58.978163+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:12:59.992773+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:13:00.722841+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:13:00.723979+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:13:00.785876+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:13:00.786332+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:13:00.938409+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:13:01.045935+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:13:01.101803+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:13:01.102264+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:13:01.283666+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:13:01.524143+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:13:01.525116+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:13:01.637037+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:13:01.712943+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:13:01.831023+00:00", "trade", 14.86, 200.0]
["2026-09-01T14:13:01.831024+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:13:01.831026+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:13:01.831026+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:13:01.831029+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:13:01.831032+00:00", "trade", 14.86, 49.0]
["2026-09-01T14:13:01.831109+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:13:01.831139+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:13:01.831169+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:13:01.831209+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:13:01.831234+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:13:01.831276+00:00", "trade", 14.86, 13.0]
["2026-09-01T14:13:01.831279+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:13:01.831380+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:01.831440+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:01.831655+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:01.831680+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:01.831685+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:01.831896+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:01.831901+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:01.832016+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:01.832051+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:01.832116+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:01.832511+00:00", "trade", 14.865, 3.0]
["2026-09-01T14:13:01.832798+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:01.832848+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:01.833139+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:01.834003+00:00", "trade", 14.86, 99.0]
["2026-09-01T14:13:01.835319+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:01.835570+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:01.936345+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:01.937141+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:01.947997+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:01.961891+00:00", "trade", 14.87, 4.0]
["2026-09-01T14:13:01.962467+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:13:01.962477+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:13:01.962482+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:13:01.962482+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:13:01.962487+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:13:01.962492+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:13:01.962507+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:13:01.962517+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:13:01.962547+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:13:01.962552+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:13:01.962567+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:13:01.962572+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:01.962612+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:01.963023+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:01.963234+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:01.963489+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:01.963504+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:01.968847+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:02.070800+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:02.072016+00:00", "trade", 14.875, 1.0]
["2026-09-01T14:13:02.072063+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:02.072679+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:02.073105+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:02.073105+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:02.213073+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:02.240278+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:02.241140+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:02.241240+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:02.241706+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:02.241721+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:02.242047+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:02.369466+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:03.294189+00:00", "trade", 14.8738, 805.0]
["2026-09-01T14:13:03.423134+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:03.434511+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:03.434947+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:03.468411+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:03.468973+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:03.776961+00:00", "trade", 14.879, 7.0]
["2026-09-01T14:13:03.776986+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:03.777597+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:03.777602+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:03.777622+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:03.778003+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:03.888135+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:03.955691+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:03.955772+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:05.239793+00:00", "trade", 14.8667, 1.0]
["2026-09-01T14:13:05.240846+00:00", "trade", 14.875, 4.0]
["2026-09-01T14:13:05.359829+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:06.037487+00:00", "trade", 14.87, 60.0]
["2026-09-01T14:13:06.037487+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:06.037490+00:00", "trade", 14.87, 50.0]
["2026-09-01T14:13:06.037490+00:00", "trade", 14.87, 31.0]
["2026-09-01T14:13:06.037493+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:13:06.037497+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:13:06.037522+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:13:06.037612+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:13:06.037612+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:13:06.037652+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:13:06.037662+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:13:06.037712+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:13:06.037722+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:13:06.038239+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:06.038444+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:06.038529+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:06.038551+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:13:06.038564+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:06.038614+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:06.038690+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:06.038730+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:06.038810+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:06.038885+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:06.039431+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:06.039437+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:06.039451+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:06.039461+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:06.039501+00:00", "trade", 14.87, 150.0]
["2026-09-01T14:13:06.039928+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:06.040268+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:06.040835+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:06.040885+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:06.040990+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:06.041105+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:06.069312+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:06.094623+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:06.259139+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:06.259139+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:06.259149+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:06.259410+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:06.259430+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:06.259430+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:06.259540+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:06.308452+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:06.588338+00:00", "trade", 14.865, 600.0]
["2026-09-01T14:13:06.588989+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:06.588989+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:06.589381+00:00", "trade", 14.865, 2.0]
["2026-09-01T14:13:06.589414+00:00", "trade", 14.865, 14.0]
["2026-09-01T14:13:07.928543+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:07.929255+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:07.930372+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:07.941147+00:00", "trade", 14.865, 50.0]
["2026-09-01T14:13:07.942491+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:07.952183+00:00", "trade", 14.8699, 1.0]
["2026-09-01T14:13:07.958179+00:00", "quote", 14.86, 14.88]
["2026-09-01T14:13:07.958409+00:00", "quote", 14.86, 14.88]
["2026-09-01T14:13:07.958419+00:00", "quote", 14.86, 14.88]
["2026-09-01T14:13:07.958524+00:00", "quote", 14.86, 14.88]
["2026-09-01T14:13:07.958554+00:00", "quote", 14.86, 14.88]
["2026-09-01T14:13:07.958579+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:07.958710+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:13:07.958745+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:13:07.958769+00:00", "trade", 14.87, 8.0]
["2026-09-01T14:13:07.958784+00:00", "trade", 14.87, 8.0]
["2026-09-01T14:13:07.958991+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:07.959106+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:07.959186+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:07.959246+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:07.959311+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:13:07.959386+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:13:07.959406+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:13:07.959497+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:13:07.959512+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:13:07.959873+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:07.959918+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:07.959978+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:07.959993+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:07.960314+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:07.960429+00:00", "quote", 14.86, 14.88]
["2026-09-01T14:13:07.960429+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:07.960674+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:07.960725+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:13:07.960730+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:13:07.960780+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:13:07.960855+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:07.961141+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:07.961727+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:07.962073+00:00", "quote", 14.86, 14.88]
["2026-09-01T14:13:07.962529+00:00", "quote", 14.86, 14.88]
["2026-09-01T14:13:07.982095+00:00", "quote", 14.86, 14.88]
["2026-09-01T14:13:07.982677+00:00", "quote", 14.86, 14.88]
["2026-09-01T14:13:08.001421+00:00", "quote", 14.86, 14.88]
["2026-09-01T14:13:08.068281+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:08.068336+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:08.068341+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:08.068777+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:08.069308+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:08.129672+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:08.130238+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:08.133680+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:13:08.133756+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:08.133867+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:08.134162+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:08.147244+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:08.394056+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:08.786049+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:08.968964+00:00", "trade", 14.87, 17.0]
["2026-09-01T14:13:08.968965+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:13:08.969036+00:00", "trade", 14.87, 83.0]
["2026-09-01T14:13:08.969039+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:13:08.969040+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:08.969105+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:08.969115+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:08.969115+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:08.969130+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:08.969145+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:08.969150+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:08.969200+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:08.969330+00:00", "trade", 14.87, 12.0]
["2026-09-01T14:13:08.969346+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:08.969396+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:08.969646+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:08.969767+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:08.970117+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:08.970478+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:08.972152+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:09.057120+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:09.059726+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:09.073318+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:09.073318+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:09.113258+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:09.113328+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:09.229590+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:09.270969+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:09.270969+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:09.283889+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:09.384579+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:10.568928+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:10.568948+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:10.669909+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:10.669909+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:10.794515+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:10.794570+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:10.898708+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:10.898713+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:10.939591+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:10.939641+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:11.041042+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:11.041062+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:11.046387+00:00", "trade", 14.875, 4.0]
["2026-09-01T14:13:11.145190+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:11.145210+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:11.171763+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:11.171855+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:13:11.171857+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:13:11.171861+00:00", "trade", 14.88, 200.0]
["2026-09-01T14:13:11.171924+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:11.171954+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:11.171969+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:11.172024+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:11.172034+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:11.172119+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:11.172144+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:13:11.172146+00:00", "trade", 14.88, 1500.0]
["2026-09-01T14:13:11.172161+00:00", "trade", 14.88, 200.0]
["2026-09-01T14:13:11.172174+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:13:11.172189+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:13:11.172250+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:13:11.172264+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:13:11.172320+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:13:11.172445+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:13:11.172475+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:13:11.172490+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:13:11.172500+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:13:11.172625+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:13:11.172690+00:00", "trade", 14.88, 200.0]
["2026-09-01T14:13:11.172700+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:11.172775+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:11.172786+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:11.172886+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:11.172941+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:11.173011+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:11.173071+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:11.173277+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:11.173282+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:11.188472+00:00", "trade", 14.88, 4.0]
["2026-09-01T14:13:11.190857+00:00", "trade", 14.88, 11.0]
["2026-09-01T14:13:11.212199+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:11.212475+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:11.243880+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:11.276142+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:11.870862+00:00", "trade", 14.89, 60.0]
["2026-09-01T14:13:11.872130+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:12.115570+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:12.115655+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:12.116021+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:12.116061+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:12.116156+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:12.116276+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:12.116802+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:12.118246+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:12.118948+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:12.120491+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:12.176795+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:12.178038+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:12.290776+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:13:12.291428+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:12.294135+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:13:12.294138+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:13:12.294140+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:12.294141+00:00", "trade", 14.89, 600.0]
["2026-09-01T14:13:12.294144+00:00", "trade", 14.89, 200.0]
["2026-09-01T14:13:12.294144+00:00", "trade", 14.89, 200.0]
["2026-09-01T14:13:12.294155+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:13:12.294156+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:13:12.294159+00:00", "trade", 14.89, 200.0]
["2026-09-01T14:13:12.294183+00:00", "trade", 14.89, 200.0]
["2026-09-01T14:13:12.294195+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:13:12.294200+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:13:12.294215+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:13:12.294275+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:13:12.294280+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:13:12.294327+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:13:12.294337+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:13:12.294340+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:13:12.294369+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:13:12.294400+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:13:12.294441+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:13:12.294450+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:13:12.294566+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:13:12.294591+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:13:12.294621+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:13:12.294631+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:13:12.294634+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:13:12.294656+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:12.294671+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:12.294673+00:00", "trade", 14.89, 200.0]
["2026-09-01T14:13:12.294676+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:12.294676+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:12.294681+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:12.294681+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:12.294686+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:12.294701+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:12.294736+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:12.294736+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:12.294756+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:12.294771+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:12.294831+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:12.294997+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:12.295062+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:12.295082+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:12.295162+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:12.295222+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:12.295378+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:12.295588+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:12.298856+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:12.298941+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:12.299342+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:12.395997+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:12.396117+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:12.396483+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:12.501508+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:12.847422+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:13.140098+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:13.189952+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:13.190403+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:13.203042+00:00", "trade", 14.8838, 2188.0]
["2026-09-01T14:13:13.204081+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:13.204290+00:00", "trade", 14.8767, 59.0]
["2026-09-01T14:13:13.204417+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:13.204517+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:13.237934+00:00", "trade", 14.8838, 589.0]
["2026-09-01T14:13:13.238548+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:13.238563+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:13.239495+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:13.532688+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:13.532898+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:13.533199+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:13.533214+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:13.646018+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:13.646143+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:13.646188+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:13.646750+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:13.648343+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:13.649270+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:13.723006+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:13.723347+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:13.733747+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:13.733792+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:13.733832+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:13.734188+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:13.734228+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:13.734228+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:13.734268+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:13.734303+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:13.734694+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:13.752877+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:13.796065+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:13.848545+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:14.006005+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:14.006556+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:14.006636+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:14.250356+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:14.726074+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:14.726139+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:14.726369+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:14.726385+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:14.726700+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:14.726775+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:14.726790+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:14.726966+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:14.728454+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:14.734814+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:14.738332+00:00", "trade", 14.885, 1.0]
["2026-09-01T14:13:14.975673+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:14.976094+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:14.976094+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:15.015823+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:15.227703+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:15.228229+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:15.880760+00:00", "trade", 14.8701, 7.0]
["2026-09-01T14:13:16.530604+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:16.530604+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:16.530615+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:16.530617+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:13:16.530622+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:13:16.530649+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:16.530659+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:16.530684+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:16.530700+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:13:16.530700+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:13:16.530712+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:13:16.530712+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:13:16.530718+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:13:16.530790+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:13:16.530800+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:13:16.530805+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:13:16.530815+00:00", "trade", 14.89, 11.0]
["2026-09-01T14:13:16.530818+00:00", "trade", 14.89, 10.0]
["2026-09-01T14:13:16.530840+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:13:16.530855+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:13:16.530900+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:16.530953+00:00", "trade", 14.8882, 310.0]
["2026-09-01T14:13:16.530965+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:16.530980+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:16.531157+00:00", "trade", 14.8888, 2100.0]
["2026-09-01T14:13:16.531236+00:00", "trade", 14.8895, 790.0]
["2026-09-01T14:13:16.531245+00:00", "trade", 14.885, 900.0]
["2026-09-01T14:13:16.531246+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:16.531251+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:16.531251+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:16.531326+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:16.531376+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:16.531401+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:16.531406+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:16.531476+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:16.531566+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:16.531742+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:16.531742+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:16.531807+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:16.531927+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:16.531977+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:16.532248+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:16.532378+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:16.532502+00:00", "trade", 14.8742, 50.0]
["2026-09-01T14:13:16.533616+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:16.534082+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:16.542262+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:16.542322+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:16.575065+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:16.575100+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:16.575501+00:00", "trade", 14.895, 100.0]
["2026-09-01T14:13:16.632722+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:16.633750+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:16.633750+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:16.634236+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:16.664705+00:00", "trade", 14.895, 100.0]
["2026-09-01T14:13:16.665756+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:16.665756+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:16.666217+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:16.733873+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:17.398685+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:17.830935+00:00", "trade", 14.8908, 150.0]
["2026-09-01T14:13:17.942876+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:18.006006+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:18.183320+00:00", "trade", 14.8937, 2000.0]
["2026-09-01T14:13:18.293575+00:00", "trade", 14.8724, 5.0]
["2026-09-01T14:13:19.412968+00:00", "trade", 14.8724, 5.0]
["2026-09-01T14:13:19.413645+00:00", "trade", 14.8724, 4.0]
["2026-09-01T14:13:19.414003+00:00", "trade", 14.8724, 4.0]
["2026-09-01T14:13:19.414393+00:00", "trade", 14.8724, 1.0]
["2026-09-01T14:13:19.930819+00:00", "trade", 14.8773, 28.0]
["2026-09-01T14:13:20.682768+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:20.745663+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:20.745663+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:20.746099+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:20.941524+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:21.529684+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:23.015513+00:00", "trade", 14.895, 1.0]
["2026-09-01T14:13:23.016154+00:00", "trade", 14.895, 14.0]
["2026-09-01T14:13:23.055140+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:23.059340+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:23.059781+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:23.330816+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:23.459565+00:00", "trade", 14.8901, 560.0]
["2026-09-01T14:13:23.459693+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:23.460141+00:00", "trade", 14.89, 96.0]
["2026-09-01T14:13:23.460143+00:00", "trade", 14.89, 80.0]
["2026-09-01T14:13:23.460144+00:00", "quote", 14.88, 14.9]
["2026-09-01T14:13:23.460146+00:00", "trade", 14.89, 50.0]
["2026-09-01T14:13:23.460149+00:00", "trade", 14.89, 800.0]
["2026-09-01T14:13:23.460152+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:13:23.460179+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:23.460269+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:23.460341+00:00", "trade", 14.89, 50.0]
["2026-09-01T14:13:23.460344+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:23.460344+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:23.460369+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:23.460384+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:23.460429+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:23.460471+00:00", "trade", 14.89, 90.0]
["2026-09-01T14:13:23.460505+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:23.460531+00:00", "trade", 14.89, 25.0]
["2026-09-01T14:13:23.460535+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:23.460726+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:23.460726+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:23.460770+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:23.460941+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:23.461016+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:23.461056+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:23.461106+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:23.461201+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:23.461226+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:23.461272+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:23.461592+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:23.469700+00:00", "trade", 14.885, 100.0]
["2026-09-01T14:13:23.485479+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:23.512829+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:23.514979+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:23.515059+00:00", "trade", 14.885, 1.0]
["2026-09-01T14:13:23.515967+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:23.516438+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:23.542996+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:23.562818+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:24.124905+00:00", "trade", 14.885, 200.0]
["2026-09-01T14:13:24.433185+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:24.433646+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:24.433746+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:24.433746+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:24.433942+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:24.434072+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:24.434799+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:24.434929+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:24.434984+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:24.435029+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:24.538476+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:24.539057+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:25.090154+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:25.090701+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:25.310032+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:25.312308+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:25.530301+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:25.530838+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:25.530873+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:25.530913+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:25.531154+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:25.531319+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:25.531339+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:25.733931+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:25.734102+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:25.824963+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:25.825008+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:25.825023+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:25.844269+00:00", "trade", 14.885, 150.0]
["2026-09-01T14:13:25.844996+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:25.845009+00:00", "trade", 14.885, 150.0]
["2026-09-01T14:13:25.845311+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:25.846266+00:00", "trade", 14.8894, 50.0]
["2026-09-01T14:13:25.857801+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:25.858117+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:25.858408+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:25.858728+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:25.859330+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:26.049964+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:26.049964+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:26.051061+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:26.051297+00:00", "quote", 14.88, 14.9]
["2026-09-01T14:13:26.051542+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:26.051577+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:26.051943+00:00", "trade", 14.89, 6.0]
["2026-09-01T14:13:26.051983+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:26.052013+00:00", "quote", 14.88, 14.9]
["2026-09-01T14:13:26.052038+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:26.052169+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:26.052174+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:26.052199+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:26.052500+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:26.052545+00:00", "quote", 14.88, 14.9]
["2026-09-01T14:13:26.052595+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:26.052600+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:13:26.052625+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:13:26.053096+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:13:26.053126+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:26.053161+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:26.053166+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:26.053181+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:26.053211+00:00", "quote", 14.88, 14.9]
["2026-09-01T14:13:26.053216+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:26.053221+00:00", "quote", 14.88, 14.9]
["2026-09-01T14:13:26.053231+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:26.053271+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:26.053277+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:13:26.053302+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:13:26.053697+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:13:26.053727+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:26.053743+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:26.054138+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:26.054138+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:26.054299+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:26.055156+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:26.055502+00:00", "quote", 14.88, 14.9]
["2026-09-01T14:13:26.055572+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:26.055632+00:00", "quote", 14.88, 14.9]
["2026-09-01T14:13:26.055993+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:26.056434+00:00", "quote", 14.88, 14.9]
["2026-09-01T14:13:26.056464+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:26.056865+00:00", "quote", 14.88, 14.9]
["2026-09-01T14:13:26.068237+00:00", "quote", 14.88, 14.9]
["2026-09-01T14:13:26.068828+00:00", "quote", 14.88, 14.9]
["2026-09-01T14:13:26.095647+00:00", "quote", 14.88, 14.9]
["2026-09-01T14:13:26.173528+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:26.173563+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:26.173588+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:26.173623+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:26.174034+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:26.174219+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:26.174279+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:26.174405+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:26.174490+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:26.241920+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:26.268599+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:26.268600+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:13:26.269156+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:13:26.269156+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:26.269205+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:13:26.269210+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:13:26.269235+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:26.269281+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:26.269296+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:26.269501+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:26.369343+00:00", "trade", 14.895, 1.0]
["2026-09-01T14:13:27.167969+00:00", "trade", 14.89, 10.0]
["2026-09-01T14:13:27.168095+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:27.168145+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:27.168235+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:13:27.168381+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:13:27.168411+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:27.168486+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:27.168541+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:27.168732+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:27.168742+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:27.168757+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:27.168827+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:27.168877+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:27.169077+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:27.169183+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:27.169238+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:27.169288+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:27.169313+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:27.169358+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:27.169358+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:27.169398+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:27.169438+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:27.169914+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:27.214636+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:27.724479+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:27.724535+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:27.724635+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:27.725041+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:27.725176+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:27.725602+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:27.725637+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:27.725637+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:28.074934+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:29.016162+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:13:29.016165+00:00", "trade", 14.89, 10.0]
["2026-09-01T14:13:29.016194+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:29.016195+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:13:29.016198+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:13:29.016198+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:13:29.016213+00:00", "trade", 14.89, 2.0]
["2026-09-01T14:13:29.016427+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:13:29.016435+00:00", "quote", 14.88, 14.9]
["2026-09-01T14:13:29.016448+00:00", "trade", 14.89, 10.0]
["2026-09-01T14:13:29.016460+00:00", "quote", 14.88, 14.9]
["2026-09-01T14:13:29.016470+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:29.016475+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:29.016510+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:29.016520+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:29.016540+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:29.016724+00:00", "trade", 14.895, 100.0]
["2026-09-01T14:13:29.016727+00:00", "trade", 14.89, 10.0]
["2026-09-01T14:13:29.016751+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:29.016760+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:29.016776+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:29.016786+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:29.016791+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:29.016791+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:29.016796+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:29.016826+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:29.016826+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:29.016831+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:29.016891+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:29.016976+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:29.017041+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:29.017056+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:29.017076+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:29.017116+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:29.017151+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:29.017207+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:29.017247+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:29.017257+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:29.017307+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:29.017417+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:29.017462+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:29.017512+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:29.017537+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:29.017612+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:29.017623+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:29.020755+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:29.021336+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:29.021381+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:29.071496+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:29.071521+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:29.122863+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:29.123770+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:29.990379+00:00", "trade", 14.8899, 5.0]
["2026-09-01T14:13:29.991085+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:29.992794+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:30.049545+00:00", "trade", 14.88, 554.0]
["2026-09-01T14:13:30.154539+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:30.154569+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:30.155090+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:30.260735+00:00", "trade", 14.881, 2.0]
["2026-09-01T14:13:30.306666+00:00", "trade", 14.885, 1.0]
["2026-09-01T14:13:30.793670+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:30.793680+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:30.793720+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:30.794021+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:30.794081+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:30.794602+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:30.794913+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:30.795169+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:30.795309+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:30.795424+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:30.795910+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:30.795915+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:30.796377+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:30.796808+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:31.745626+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:31.746127+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:31.882474+00:00", "trade", 14.885, 4.0]
["2026-09-01T14:13:32.025748+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:32.046121+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:32.596522+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:32.596524+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:13:32.596637+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:32.597058+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:13:32.597083+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:13:32.597113+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:32.597116+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:13:32.597118+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:32.597153+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:32.597168+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:32.597178+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:32.597208+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:32.597559+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:32.597640+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:32.597719+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:32.597780+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:32.597795+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:32.597800+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:32.597811+00:00", "trade", 14.895, 3.0]
["2026-09-01T14:13:32.597825+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:32.597840+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:32.598000+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:32.598000+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:32.598000+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:32.598135+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:32.598196+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:32.598221+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:32.598221+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:32.599960+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:32.600421+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:32.600426+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:32.605828+00:00", "trade", 14.895, 100.0]
["2026-09-01T14:13:32.643017+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:32.643057+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:32.643057+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:32.643092+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:32.643533+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:32.657261+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:32.700369+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:32.822434+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:32.822469+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:32.822915+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:33.274136+00:00", "trade", 14.8901, 4245.0]
["2026-09-01T14:13:33.274195+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:33.274701+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:33.274781+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:33.274861+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:33.274881+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:33.275182+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:33.275182+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:33.275262+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:33.308426+00:00", "trade", 14.8901, 734.0]
["2026-09-01T14:13:33.309018+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:33.320314+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:33.320360+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:33.320395+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:33.321066+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:33.321352+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:33.321542+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:33.333977+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:33.584042+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:33.591887+00:00", "trade", 14.895, 100.0]
["2026-09-01T14:13:33.620745+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:33.621116+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:33.621672+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:33.621672+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:33.621712+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:33.621767+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:33.621812+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:33.621983+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:33.621988+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:33.622033+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:33.622895+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:33.622910+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:33.632362+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:33.656800+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:33.657647+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:33.668037+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:33.668087+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:33.668092+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:33.668102+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:33.668107+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:33.668117+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:33.668964+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:33.668984+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:33.689153+00:00", "trade", 14.895, 100.0]
["2026-09-01T14:13:33.770246+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:33.770256+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:33.770692+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:33.782249+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:33.883480+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:34.002954+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:34.002979+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:34.003416+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:34.003436+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:34.003952+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:34.003992+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:34.004313+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:34.004428+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:34.004503+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:34.051315+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:34.051676+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:34.051680+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:34.051690+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:34.063864+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:34.064310+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:34.071257+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:34.071758+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:34.072214+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:34.233870+00:00", "trade", 14.895, 1.0]
["2026-09-01T14:13:34.307564+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:34.307584+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:34.308381+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:34.364716+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:34.364731+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:34.365192+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:34.665376+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:35.027804+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:35.027859+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:35.027869+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:35.027899+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:35.028335+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:35.028365+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:35.071914+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:35.295546+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:35.295576+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:35.297150+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:35.297802+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:35.623482+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:35.743357+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:36.033904+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:36.034345+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:36.034375+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:36.091471+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:36.091952+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:36.094689+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:36.095140+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:36.095165+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:36.396196+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:36.396221+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:36.943694+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:36.944155+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:36.944211+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:36.944672+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:37.055944+00:00", "trade", 14.8938, 100.0]
["2026-09-01T14:13:37.872537+00:00", "trade", 14.895, 100.0]
["2026-09-01T14:13:38.346799+00:00", "trade", 14.895, 3.0]
["2026-09-01T14:13:38.982262+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:38.987665+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:38.987685+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:38.988231+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:38.989148+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:38.991745+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:39.261913+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:39.262474+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:39.262544+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:39.263511+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:39.263511+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:39.263953+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:39.331594+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:39.996952+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:39.996952+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:40.433111+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:40.433762+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:40.774684+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:40.774819+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:40.775315+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:40.775410+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:40.775912+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:40.776057+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:40.776127+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:40.776378+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:40.776378+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:40.784607+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:40.817069+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:40.817085+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:41.550941+00:00", "trade", 14.9, 32.0]
["2026-09-01T14:13:41.551991+00:00", "trade", 14.895, 2.0]
["2026-09-01T14:13:41.552024+00:00", "trade", 14.895, 18.0]
["2026-09-01T14:13:41.627614+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:42.667234+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:42.667675+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:42.667680+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:42.668181+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:43.116357+00:00", "trade", 14.895, 100.0]
["2026-09-01T14:13:43.117721+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:43.118302+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:43.200746+00:00", "trade", 14.9, 4.0]
["2026-09-01T14:13:43.200774+00:00", "trade", 14.9, 100.0]
["2026-09-01T14:13:43.200783+00:00", "trade", 14.9, 96.0]
["2026-09-01T14:13:43.200834+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:43.200969+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:43.201083+00:00", "trade", 14.9, 200.0]
["2026-09-01T14:13:43.201149+00:00", "trade", 14.9, 100.0]
["2026-09-01T14:13:43.201195+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:43.201205+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:43.201219+00:00", "trade", 14.9, 4.0]
["2026-09-01T14:13:43.201270+00:00", "trade", 14.9, 100.0]
["2026-09-01T14:13:43.201324+00:00", "trade", 14.9, 646.0]
["2026-09-01T14:13:43.201325+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:43.201395+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:43.201480+00:00", "quote", 14.9, 14.9]
["2026-09-01T14:13:43.201485+00:00", "quote", 14.9, 14.9]
["2026-09-01T14:13:43.201526+00:00", "quote", 14.9, 14.9]
["2026-09-01T14:13:43.201575+00:00", "quote", 14.9, 14.9]
["2026-09-01T14:13:43.201606+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:13:43.201646+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:13:43.201736+00:00", "trade", 14.9, 50.0]
["2026-09-01T14:13:43.201751+00:00", "quote", 14.89, 14.91]
["2026-09-01T14:13:43.201754+00:00", "trade", 14.9, 100.0]
["2026-09-01T14:13:43.201756+00:00", "quote", 14.89, 14.91]
["2026-09-01T14:13:43.201758+00:00", "trade", 14.9, 100.0]
["2026-09-01T14:13:43.201776+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:43.201806+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:43.201816+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:43.201841+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:43.201851+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:43.201851+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:43.201906+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:43.201940+00:00", "trade", 14.9, 30.0]
["2026-09-01T14:13:43.201971+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:43.202073+00:00", "trade", 14.9, 30.0]
["2026-09-01T14:13:43.202112+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:43.202152+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:43.202407+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:43.202433+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:43.202569+00:00", "trade", 14.9, 11.0]
["2026-09-01T14:13:43.202648+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:43.202683+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:43.202723+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:43.202728+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:43.203129+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:43.203642+00:00", "trade", 14.9, 4.0]
["2026-09-01T14:13:43.203681+00:00", "trade", 14.9, 100.0]
["2026-09-01T14:13:43.203685+00:00", "trade", 14.9, 100.0]
["2026-09-01T14:13:43.203688+00:00", "trade", 14.9, 100.0]
["2026-09-01T14:13:43.203691+00:00", "trade", 14.9, 100.0]
["2026-09-01T14:13:43.203691+00:00", "trade", 14.9, 100.0]
["2026-09-01T14:13:43.203736+00:00", "quote", 14.9, 14.9]
["2026-09-01T14:13:43.203746+00:00", "quote", 14.9, 14.9]
["2026-09-01T14:13:43.203748+00:00", "trade", 14.9, 100.0]
["2026-09-01T14:13:43.203748+00:00", "trade", 14.9, 10.0]
["2026-09-01T14:13:43.203751+00:00", "trade", 14.9, 56.0]
["2026-09-01T14:13:43.203751+00:00", "quote", 14.9, 14.9]
["2026-09-01T14:13:43.203754+00:00", "trade", 14.9, 100.0]
["2026-09-01T14:13:43.203781+00:00", "quote", 14.9, 14.9]
["2026-09-01T14:13:43.203796+00:00", "quote", 14.9, 14.9]
["2026-09-01T14:13:43.203881+00:00", "quote", 14.9, 14.9]
["2026-09-01T14:13:43.203881+00:00", "quote", 14.9, 14.9]
["2026-09-01T14:13:43.203886+00:00", "quote", 14.9, 14.9]
["2026-09-01T14:13:43.203891+00:00", "quote", 14.9, 14.9]
["2026-09-01T14:13:43.204006+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:13:43.204015+00:00", "trade", 14.9, 100.0]
["2026-09-01T14:13:43.204148+00:00", "trade", 14.9, 85.0]
["2026-09-01T14:13:43.204247+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:13:43.204317+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:13:43.204342+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:13:43.204387+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:13:43.204387+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:13:43.204407+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:13:43.204412+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:13:43.204543+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:13:43.204543+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:13:43.204583+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:13:43.204648+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:13:43.204648+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:13:43.204803+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:13:43.204928+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:13:43.205928+00:00", "trade", 14.905, 500.0]
["2026-09-01T14:13:43.206402+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:13:43.206582+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:13:43.207179+00:00", "trade", 14.8931, 51.0]
["2026-09-01T14:13:43.212692+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:13:43.217650+00:00", "trade", 14.9, 100.0]
["2026-09-01T14:13:43.218681+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:13:43.238819+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:13:43.256606+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:13:43.304721+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:13:43.304761+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:13:43.305282+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:13:43.430737+00:00", "trade", 14.9001, 1032.0]
["2026-09-01T14:13:43.431317+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:13:43.431388+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:13:43.431708+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:13:43.431839+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:13:43.431854+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:13:43.432079+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:13:43.432365+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:13:44.297595+00:00", "trade", 14.9011, 80.0]
["2026-09-01T14:13:44.298722+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:13:44.299178+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:13:44.404018+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:13:44.404920+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:13:44.404955+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:13:44.405396+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:13:44.405631+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:13:44.406113+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:13:44.406584+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:13:44.407030+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:13:44.415555+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:13:44.741095+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:13:45.213139+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:13:45.213580+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:13:45.528630+00:00", "trade", 14.905, 6.0]
["2026-09-01T14:13:45.528926+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:13:45.528993+00:00", "trade", 14.905, 1.0]
["2026-09-01T14:13:45.529086+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:13:45.529291+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:13:45.529948+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:13:45.531467+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:13:45.531550+00:00", "trade", 14.9, 50.0]
["2026-09-01T14:13:45.531550+00:00", "trade", 14.9, 100.0]
["2026-09-01T14:13:45.531813+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:13:45.531944+00:00", "trade", 14.9, 10.0]
["2026-09-01T14:13:45.531950+00:00", "trade", 14.9, 28.0]
["2026-09-01T14:13:45.531977+00:00", "trade", 14.9, 1.0]
["2026-09-01T14:13:45.532134+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:13:45.532140+00:00", "trade", 14.9, 56.0]
["2026-09-01T14:13:45.532140+00:00", "trade", 14.9, 200.0]
["2026-09-01T14:13:45.532142+00:00", "trade", 14.9, 160.0]
["2026-09-01T14:13:45.532145+00:00", "trade", 14.9, 416.0]
["2026-09-01T14:13:45.532163+00:00", "trade", 14.9, 184.0]
["2026-09-01T14:13:45.532204+00:00", "quote", 14.9, 14.9]
["2026-09-01T14:13:45.532204+00:00", "quote", 14.9, 14.9]
["2026-09-01T14:13:45.532208+00:00", "trade", 14.9, 11.0]
["2026-09-01T14:13:45.532244+00:00", "trade", 14.9, 101.0]
["2026-09-01T14:13:45.532279+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:45.532289+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:45.532314+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:45.532339+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:45.532349+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:45.532429+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:45.532479+00:00", "trade", 14.9, 78.0]
["2026-09-01T14:13:45.532504+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:45.532504+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:45.532509+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:45.532515+00:00", "trade", 14.9, 101.0]
["2026-09-01T14:13:45.532534+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:45.532615+00:00", "trade", 14.9, 102.0]
["2026-09-01T14:13:45.532644+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:45.532684+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:45.532709+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:45.532710+00:00", "trade", 14.9, 78.0]
["2026-09-01T14:13:45.532746+00:00", "trade", 14.9, 81.0]
["2026-09-01T14:13:45.532752+00:00", "trade", 14.9, 100.0]
["2026-09-01T14:13:45.532765+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:45.532779+00:00", "trade", 14.9, 103.0]
["2026-09-01T14:13:45.532790+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:45.532897+00:00", "trade", 14.9, 17.0]
["2026-09-01T14:13:45.533045+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:45.533162+00:00", "trade", 14.9, 7.0]
["2026-09-01T14:13:45.533166+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:45.533186+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:45.533186+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:45.533226+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:45.533246+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:45.533406+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:45.533446+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:45.533476+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:45.533481+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:45.533627+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:45.534038+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:45.534248+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:45.555201+00:00", "trade", 14.9, 6283.0]
["2026-09-01T14:13:45.569545+00:00", "trade", 14.9, 5.0]
["2026-09-01T14:13:45.574985+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:45.599138+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:45.599584+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:45.632953+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:45.835566+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:45.880327+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:46.050281+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:46.050973+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:46.051469+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:46.051469+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:46.051920+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:46.056411+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:46.090267+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:46.090693+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:46.091119+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:46.151737+00:00", "trade", 14.895, 1.0]
["2026-09-01T14:13:46.152199+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:46.154725+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:46.445622+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:46.533706+00:00", "trade", 14.8954, 49.0]
["2026-09-01T14:13:46.542478+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:46.625200+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:46.642526+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:46.642631+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:46.642717+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:46.642807+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:46.642822+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:46.642822+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:46.642827+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:46.643007+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:46.643268+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:46.643268+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:46.690550+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:47.208729+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:47.279162+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:47.465796+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:47.466257+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:47.569147+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:47.569483+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:47.666438+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:48.057013+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:48.057675+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:48.111127+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:48.111393+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:48.434246+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:48.434306+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:48.434963+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:48.437063+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:48.595470+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:48.684411+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:48.684507+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:48.684988+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:48.777443+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:48.786770+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:48.786774+00:00", "trade", 14.9, 100.0]
["2026-09-01T14:13:48.787326+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:48.787752+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:48.788169+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:48.788209+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:48.888192+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:49.144848+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:49.210409+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:49.828941+00:00", "trade", 14.895, 1.0]
["2026-09-01T14:13:49.829397+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:49.829397+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:49.922776+00:00", "trade", 14.9, 100.0]
["2026-09-01T14:13:49.922824+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:49.923431+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:49.981263+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:50.145915+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:50.244761+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:50.668785+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:50.975365+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:51.297642+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:51.297958+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:51.308463+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:52.823118+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:52.823158+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:53.419867+00:00", "trade", 14.8901, 2053.0]
["2026-09-01T14:13:53.419909+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:53.420925+00:00", "trade", 14.895, 11.0]
["2026-09-01T14:13:53.421121+00:00", "trade", 14.8983, 59.0]
["2026-09-01T14:13:53.421237+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:53.421598+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:53.421919+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:53.421969+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:53.422129+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:53.422552+00:00", "trade", 14.895, 140.0]
["2026-09-01T14:13:53.422615+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:53.422695+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:53.423527+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:53.423607+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:53.424018+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:53.684719+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:53.692843+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:55.436529+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:55.436544+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:55.437005+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:55.530367+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:55.530387+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:57.206748+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:57.206748+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:57.245480+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:57.245766+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:57.336549+00:00", "trade", 14.9, 205.0]
["2026-09-01T14:13:57.336587+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:57.336657+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:57.336816+00:00", "trade", 14.9, 81.0]
["2026-09-01T14:13:57.336819+00:00", "trade", 14.9, 17.0]
["2026-09-01T14:13:57.336923+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:57.336928+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:13:57.336928+00:00", "trade", 14.89, 36.0]
["2026-09-01T14:13:57.336931+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:13:57.336943+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:13:57.336943+00:00", "trade", 14.89, 26.0]
["2026-09-01T14:13:57.336946+00:00", "trade", 14.89, 37.0]
["2026-09-01T14:13:57.336946+00:00", "trade", 14.89, 1.0]
["2026-09-01T14:13:57.336949+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:13:57.336952+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:13:57.336952+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:13:57.337008+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:57.337098+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:57.337100+00:00", "trade", 14.89, 3.0]
["2026-09-01T14:13:57.337100+00:00", "trade", 14.89, 160.0]
["2026-09-01T14:13:57.337105+00:00", "trade", 14.89, 50.0]
["2026-09-01T14:13:57.337105+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:13:57.337159+00:00", "trade", 14.89, 10.0]
["2026-09-01T14:13:57.337159+00:00", "trade", 14.895, 1.0]
["2026-09-01T14:13:57.337238+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:57.337253+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:57.337278+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:57.337278+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:57.337424+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:13:57.337424+00:00", "trade", 14.89, 200.0]
["2026-09-01T14:13:57.337433+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:13:57.337433+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:13:57.337460+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:13:57.337460+00:00", "trade", 14.89, 11.0]
["2026-09-01T14:13:57.337474+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:13:57.337479+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:13:57.337481+00:00", "trade", 14.89, 200.0]
["2026-09-01T14:13:57.337489+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:13:57.337489+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:13:57.337539+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:57.337544+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:57.337569+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:13:57.337619+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:13:57.337654+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:13:57.337699+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:57.337699+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:57.337722+00:00", "trade", 14.89, 10.0]
["2026-09-01T14:13:57.337975+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:57.338040+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:57.338146+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:57.338201+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:57.338226+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:57.338226+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:57.339794+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:57.341904+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:57.357111+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:57.378802+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:57.400790+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:13:57.404879+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:13:57.404904+00:00", "trade", 14.89, 1.0]
["2026-09-01T14:13:57.404905+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:13:57.404914+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:13:57.404943+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:13:57.404945+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:57.404980+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:57.404985+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:57.405180+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:57.405541+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:57.405661+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:57.405676+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:57.405807+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:57.405877+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:57.405942+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:57.406012+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:57.406142+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:57.406478+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:57.408207+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:57.408648+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:57.424386+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:57.425102+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:57.425564+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:57.472114+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:57.510005+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:57.574678+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:57.752637+00:00", "trade", 14.8908, 201.0]
["2026-09-01T14:13:57.771622+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:13:59.077287+00:00", "trade", 14.891, 23.0]
["2026-09-01T14:13:59.992805+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:00.489413+00:00", "trade", 14.895, 100.0]
["2026-09-01T14:14:02.696402+00:00", "trade", 14.895, 262.0]
["2026-09-01T14:14:02.697778+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:02.698143+00:00", "trade", 14.895, 111.0]
["2026-09-01T14:14:02.921356+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:02.921486+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:02.921641+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:02.970793+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:03.322928+00:00", "trade", 14.8901, 2234.0]
["2026-09-01T14:14:03.323588+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:03.848574+00:00", "trade", 14.899, 15.0]
["2026-09-01T14:14:03.869374+00:00", "trade", 14.895, 100.0]
["2026-09-01T14:14:05.415958+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:05.561361+00:00", "trade", 14.895, 167.0]
["2026-09-01T14:14:05.561725+00:00", "trade", 14.895, 1.0]
["2026-09-01T14:14:05.566981+00:00", "trade", 14.895, 200.0]
["2026-09-01T14:14:05.962089+00:00", "trade", 14.8933, 10.0]
["2026-09-01T14:14:05.978039+00:00", "trade", 14.948, 100.0]
["2026-09-01T14:14:06.434233+00:00", "trade", 14.8805, 8.0]
["2026-09-01T14:14:07.000756+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:07.000781+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:07.001042+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:07.001062+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:07.001167+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:07.002420+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:07.002465+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:07.191540+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:07.201088+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:08.633808+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:09.023754+00:00", "trade", 14.895, 300.0]
["2026-09-01T14:14:09.023757+00:00", "trade", 14.895, 300.0]
["2026-09-01T14:14:09.024478+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:09.026899+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:09.027345+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:09.027345+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:09.034387+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:09.301447+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:09.302284+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:09.320773+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:09.321295+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:09.321756+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:09.544877+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:09.545328+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:10.607101+00:00", "trade", 14.895, 1.0]
["2026-09-01T14:14:10.608169+00:00", "trade", 14.895, 14.0]
["2026-09-01T14:14:10.980795+00:00", "trade", 14.895, 100.0]
["2026-09-01T14:14:10.981788+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:10.981788+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:10.981792+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:10.981837+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:10.981837+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:10.982273+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:11.462809+00:00", "trade", 14.9, 1.0]
["2026-09-01T14:14:11.770023+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:11.770114+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:11.771377+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:11.771868+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:11.772189+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:11.772214+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:11.772229+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:11.772730+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:12.202573+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:12.202688+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:12.206372+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:12.206442+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:12.215058+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:12.215083+00:00", "trade", 14.89, 127.0]
["2026-09-01T14:14:12.215083+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:12.215213+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:14:12.215268+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:14:12.215278+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:14:12.215278+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:12.215278+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:12.215669+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:12.215925+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:12.215975+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:12.216005+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:12.216075+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:12.216095+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:12.216166+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:12.216201+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:12.216461+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:12.216461+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:12.216511+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:12.216581+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:12.216942+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:12.217033+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:12.217474+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:12.218341+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:12.220065+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:12.224139+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:12.235266+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:12.235351+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:12.285245+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:12.286728+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:12.315843+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:12.315868+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:12.316048+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:12.316359+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:12.378662+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:12.695275+00:00", "trade", 14.885, 88.0]
["2026-09-01T14:14:12.696379+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:12.756592+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:12.988975+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:12.989186+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:13.561003+00:00", "trade", 14.8801, 3292.0]
["2026-09-01T14:14:13.562254+00:00", "trade", 14.888, 51.0]
["2026-09-01T14:14:13.593922+00:00", "trade", 14.8801, 850.0]
["2026-09-01T14:14:14.401305+00:00", "trade", 14.885, 2.0]
["2026-09-01T14:14:14.404119+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:14.449572+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:14.449607+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:14.647869+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:14.647884+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:14.649320+00:00", "trade", 14.885, 100.0]
["2026-09-01T14:14:14.658890+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:14.658960+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:14.784414+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:14.784439+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:14.835806+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:14.835806+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:15.293908+00:00", "trade", 14.8801, 2000.0]
["2026-09-01T14:14:15.294979+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:15.295034+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:15.321728+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:15.321968+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:15.322623+00:00", "trade", 14.885, 62.0]
["2026-09-01T14:14:15.331882+00:00", "trade", 14.885, 200.0]
["2026-09-01T14:14:15.355290+00:00", "trade", 14.885, 275.0]
["2026-09-01T14:14:15.355879+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:15.449557+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:15.449557+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:15.450008+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:16.535705+00:00", "trade", 14.8869, 32.0]
["2026-09-01T14:14:17.176433+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:17.176433+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:17.330645+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:17.330660+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:18.065559+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:18.065599+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:18.089461+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:18.089742+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:18.090180+00:00", "trade", 14.885, 100.0]
["2026-09-01T14:14:18.090373+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:18.090804+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:18.091250+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:18.091341+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:18.091446+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:18.102778+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:18.134518+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:19.284521+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:19.284967+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:19.284967+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:19.288856+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:19.288931+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:19.326465+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:19.326486+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:19.914593+00:00", "trade", 14.8808, 231.0]
["2026-09-01T14:14:19.915675+00:00", "trade", 14.885, 7.0]
["2026-09-01T14:14:20.455192+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:20.455243+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:20.455643+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:20.455704+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:20.561911+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:20.561946+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:21.050450+00:00", "trade", 14.8899, 3.0]
["2026-09-01T14:14:21.051146+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:21.051281+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:21.051372+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:21.051948+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:21.052379+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:21.052379+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:21.126185+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:21.126195+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:21.564453+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:21.564633+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:21.735104+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:21.902217+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:21.902237+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:21.902743+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:21.902788+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:21.902823+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:21.903059+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:22.186764+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:22.186789+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:23.114372+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:23.114402+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:23.168795+00:00", "trade", 14.885, 36.0]
["2026-09-01T14:14:23.374096+00:00", "trade", 14.8801, 1485.0]
["2026-09-01T14:14:23.409704+00:00", "trade", 14.88, 32.0]
["2026-09-01T14:14:23.409770+00:00", "trade", 14.88, 168.0]
["2026-09-01T14:14:23.410390+00:00", "trade", 14.88, 232.0]
["2026-09-01T14:14:23.410459+00:00", "trade", 14.88, 26.0]
["2026-09-01T14:14:23.410516+00:00", "trade", 14.88, 4.0]
["2026-09-01T14:14:23.410783+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:23.410814+00:00", "trade", 14.8801, 32.0]
["2026-09-01T14:14:23.410833+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:23.410934+00:00", "trade", 14.88, 10.0]
["2026-09-01T14:14:23.411154+00:00", "trade", 14.88, 5.0]
["2026-09-01T14:14:23.411187+00:00", "trade", 14.8801, 168.0]
["2026-09-01T14:14:23.411349+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:14:23.411403+00:00", "trade", 14.88, 300.0]
["2026-09-01T14:14:23.411404+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:14:23.411404+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:23.411407+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:14:23.411409+00:00", "trade", 14.88, 7.0]
["2026-09-01T14:14:23.411409+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:23.411429+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:23.411434+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:23.411459+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:23.411459+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:23.411464+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:23.411548+00:00", "trade", 14.8801, 232.0]
["2026-09-01T14:14:23.411910+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:23.411914+00:00", "trade", 14.8801, 26.0]
["2026-09-01T14:14:23.411930+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:23.411944+00:00", "trade", 14.8801, 4.0]
["2026-09-01T14:14:23.411971+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:23.412066+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:23.412106+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:23.412221+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:23.412263+00:00", "trade", 14.8801, 4.0]
["2026-09-01T14:14:23.412331+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:23.412432+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:23.412492+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:23.412507+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:23.412542+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:23.412621+00:00", "trade", 14.8801, 10.0]
["2026-09-01T14:14:23.412787+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:23.412808+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:23.413725+00:00", "trade", 14.87, 940.0]
["2026-09-01T14:14:23.414181+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:23.414341+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:23.414752+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:23.430510+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:23.431347+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:23.435716+00:00", "trade", 14.88, 4.0]
["2026-09-01T14:14:23.511683+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:23.512374+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:23.529555+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:23.529560+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:23.529861+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:24.300806+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:24.300906+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:24.301152+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:24.301563+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:24.302205+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:24.455919+00:00", "trade", 14.8906, 1.0]
["2026-09-01T14:14:24.455925+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:24.455940+00:00", "trade", 14.8906, 8.0]
["2026-09-01T14:14:24.910538+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:24.911089+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:25.122287+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:25.122302+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:26.909912+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:26.909927+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:26.910553+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:26.910583+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:26.912252+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:26.962637+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:26.991070+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:27.127179+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:27.127179+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:27.127856+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:27.381665+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:27.381700+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:27.488900+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:27.568333+00:00", "trade", 14.88, 50.0]
["2026-09-01T14:14:28.037927+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:28.037937+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:28.038017+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:28.120699+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:28.565393+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:28.565393+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:29.137700+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:29.628681+00:00", "trade", 14.879, 11.0]
["2026-09-01T14:14:29.992820+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:30.458420+00:00", "trade", 14.875, 1.0]
["2026-09-01T14:14:31.442651+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:31.442717+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:31.451888+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:32.106722+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:32.223234+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:32.485484+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:32.690558+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:33.500473+00:00", "trade", 14.8701, 1035.0]
["2026-09-01T14:14:33.501543+00:00", "trade", 14.875, 15.0]
["2026-09-01T14:14:33.671326+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:33.671838+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:33.671838+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:33.770748+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:33.771204+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:33.887556+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:33.887671+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:34.572421+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:34.572456+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:34.573083+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:34.593181+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:34.593682+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:35.297430+00:00", "trade", 14.875, 132.0]
["2026-09-01T14:14:35.298080+00:00", "trade", 14.875, 61.0]
["2026-09-01T14:14:35.299860+00:00", "trade", 14.875, 100.0]
["2026-09-01T14:14:35.300299+00:00", "trade", 14.875, 300.0]
["2026-09-01T14:14:35.300334+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:35.300379+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:35.300820+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:35.368797+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:36.095131+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:36.096935+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:36.115681+00:00", "trade", 14.879, 2.0]
["2026-09-01T14:14:36.116316+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:36.918285+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:37.024188+00:00", "trade", 14.88, 300.0]
["2026-09-01T14:14:37.024853+00:00", "trade", 14.88, 200.0]
["2026-09-01T14:14:37.024856+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:14:37.024859+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:14:37.024859+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:14:37.024929+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:37.024931+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:14:37.024950+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:37.024954+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:37.024965+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:14:37.024965+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:37.024984+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:14:37.025115+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:14:37.025125+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:14:37.025340+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:37.025355+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:37.025430+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:37.025440+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:37.025541+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:37.025581+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:37.025581+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:37.025601+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:37.025626+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:37.025656+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:37.025761+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:37.025776+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:37.025861+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:37.025952+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:37.025977+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:37.026042+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:37.026097+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:37.026116+00:00", "trade", 14.8782, 50.0]
["2026-09-01T14:14:37.026312+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:37.027059+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:37.027632+00:00", "trade", 14.88, 85.0]
["2026-09-01T14:14:37.027806+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:37.028242+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:37.028603+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:37.029094+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:37.029365+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:37.035765+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:37.126215+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:37.298410+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:37.299082+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:37.302219+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:37.309311+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:37.507388+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:37.507638+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:37.661565+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:14:37.661585+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:14:37.661635+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:14:37.661635+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:14:37.661675+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:14:37.661695+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:14:37.661750+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:14:37.661811+00:00", "trade", 14.89, 10.0]
["2026-09-01T14:14:37.661850+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:14:37.661850+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:14:37.661865+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:14:37.661875+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:37.662076+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:37.662186+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:37.662341+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:37.662356+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:37.662417+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:37.662417+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:37.662452+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:37.662462+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:37.662479+00:00", "trade", 14.895, 1.0]
["2026-09-01T14:14:37.662502+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:37.662522+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:37.662677+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:37.662828+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:37.702347+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:37.702357+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:37.764610+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:37.797723+00:00", "trade", 14.89, 10000.0]
["2026-09-01T14:14:37.798350+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:37.798701+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:37.798781+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:37.798983+00:00", "trade", 14.8896, 52.0]
["2026-09-01T14:14:37.799049+00:00", "trade", 14.8842, 98.0]
["2026-09-01T14:14:37.799102+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:37.799989+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:37.872527+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:38.076477+00:00", "trade", 14.895, 1.0]
["2026-09-01T14:14:38.105232+00:00", "trade", 14.895, 1.0]
["2026-09-01T14:14:38.736991+00:00", "trade", 14.895, 2.0]
["2026-09-01T14:14:38.963505+00:00", "trade", 14.895, 2.0]
["2026-09-01T14:14:38.964596+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:38.965077+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:38.974039+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:40.208166+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:40.208170+00:00", "trade", 14.895, 300.0]
["2026-09-01T14:14:40.210263+00:00", "trade", 14.895, 162.0]
["2026-09-01T14:14:40.379935+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:40.379965+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:40.379965+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:40.380005+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:40.380431+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:40.612389+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:40.612885+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:40.941643+00:00", "trade", 14.9, 100.0]
["2026-09-01T14:14:40.942439+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:40.942705+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:40.943046+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:40.946679+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:40.951796+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:40.952258+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:40.952388+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:40.981572+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:41.062715+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:41.351558+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:41.351648+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:41.352104+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:41.352180+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:41.352315+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:41.352641+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:41.368959+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:41.484765+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:41.485261+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:41.485352+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:41.485813+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:41.485823+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:41.523783+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:41.524319+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:41.918989+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:41.966547+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:41.970531+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:42.573116+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:42.594849+00:00", "trade", 14.8901, 17.0]
["2026-09-01T14:14:42.963119+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:42.963696+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:43.056505+00:00", "trade", 14.9139, 11.0]
["2026-09-01T14:14:43.656042+00:00", "trade", 14.8901, 1465.0]
["2026-09-01T14:14:43.656640+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:43.658825+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:43.658890+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:43.659001+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:43.659452+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:43.690592+00:00", "trade", 14.8901, 917.0]
["2026-09-01T14:14:43.725624+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:43.725669+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:43.726541+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:43.726997+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:43.727008+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:43.791176+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:43.791176+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:43.933078+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:44.134733+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:44.221790+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:44.288955+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:44.991843+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:44.991873+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:44.991873+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:44.991888+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:44.992660+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:45.003150+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:45.003210+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:45.146632+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:45.472823+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:45.473364+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:45.560201+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:45.610205+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:45.610320+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:45.664600+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:45.804578+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:45.805821+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:45.806292+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:45.884819+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:46.475064+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:46.475350+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:46.475470+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:46.475816+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:46.537706+00:00", "trade", 14.8856, 40.0]
["2026-09-01T14:14:47.072626+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:47.073087+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:47.280671+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:47.280687+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:47.526687+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:47.988446+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:47.989784+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:48.079493+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:48.443635+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:48.444066+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:48.505813+00:00", "trade", 14.895, 3.0]
["2026-09-01T14:14:48.505930+00:00", "trade", 14.895, 1.0]
["2026-09-01T14:14:48.506895+00:00", "trade", 14.895, 10.0]
["2026-09-01T14:14:48.564816+00:00", "trade", 14.895, 4000.0]
["2026-09-01T14:14:48.611665+00:00", "trade", 14.895, 18.0]
["2026-09-01T14:14:48.776905+00:00", "trade", 14.8901, 14.0]
["2026-09-01T14:14:48.777609+00:00", "trade", 14.8861, 7.0]
["2026-09-01T14:14:48.855494+00:00", "trade", 14.893, 2700.0]
["2026-09-01T14:14:48.855590+00:00", "trade", 14.892, 2700.0]
["2026-09-01T14:14:48.855632+00:00", "trade", 14.895, 3000.0]
["2026-09-01T14:14:48.856187+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:48.856623+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:48.856693+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:48.856850+00:00", "trade", 14.893, 62.0]
["2026-09-01T14:14:48.856913+00:00", "trade", 14.893, 62.0]
["2026-09-01T14:14:48.857585+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:48.857585+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:48.858056+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:48.864464+00:00", "trade", 14.895, 100.0]
["2026-09-01T14:14:48.866807+00:00", "trade", 14.895, 100.0]
["2026-09-01T14:14:48.867148+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:48.867709+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:49.101255+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:49.101255+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:49.114467+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:49.114492+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:49.156005+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:49.156035+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:49.197372+00:00", "trade", 14.895, 1600.0]
["2026-09-01T14:14:49.254556+00:00", "trade", 14.895, 100.0]
["2026-09-01T14:14:49.418716+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:14:49.424939+00:00", "trade", 14.89, 50.0]
["2026-09-01T14:14:49.424942+00:00", "trade", 14.89, 33.0]
["2026-09-01T14:14:49.424945+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:14:49.424948+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:14:49.424948+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:14:49.424956+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:14:49.424963+00:00", "trade", 14.89, 3.0]
["2026-09-01T14:14:49.424966+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:14:49.424971+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:14:49.424972+00:00", "trade", 14.89, 200.0]
["2026-09-01T14:14:49.424972+00:00", "trade", 14.89, 50.0]
["2026-09-01T14:14:49.424975+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:14:49.424975+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:14:49.425026+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:14:49.425031+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:14:49.425051+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:14:49.425061+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:14:49.425291+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:14:49.425312+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:49.425497+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:49.425502+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:49.425532+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:49.425547+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:49.425557+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:49.425567+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:49.425572+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:49.425721+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:14:49.425721+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:14:49.425768+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:49.425838+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:49.425888+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:49.425928+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:49.426008+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:49.426038+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:49.426048+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:49.426088+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:49.426088+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:14:49.426108+00:00", "trade", 14.88, 20.0]
["2026-09-01T14:14:49.426158+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:14:49.426184+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:14:49.426214+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:14:49.426358+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:14:49.426369+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:14:49.426444+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:49.426579+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:49.426584+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:49.426675+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:49.426690+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:49.426725+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:49.426725+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:49.426770+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:49.426810+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:49.426810+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:49.426905+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:49.426950+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:49.426975+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:49.427015+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:49.427076+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:49.427091+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:49.427211+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:49.427346+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:49.428073+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:49.430955+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:49.433982+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:49.464415+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:49.464831+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:49.464831+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:49.465221+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:49.495794+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:49.542885+00:00", "trade", 14.875, 300.0]
["2026-09-01T14:14:49.543051+00:00", "trade", 14.875, 100.0]
["2026-09-01T14:14:49.543553+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:49.543553+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:49.543593+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:49.544059+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:49.544410+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:49.898924+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:49.900373+00:00", "trade", 14.87, 2.0]
["2026-09-01T14:14:49.901395+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:49.901926+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:51.716234+00:00", "trade", 14.875, 5.0]
["2026-09-01T14:14:51.834471+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:51.845433+00:00", "trade", 14.88, 1.0]
["2026-09-01T14:14:51.845437+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:51.845918+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:51.845918+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:51.845918+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:51.846274+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:51.846395+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:51.941366+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:51.948533+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:52.006365+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:53.262021+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:14:53.264420+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:53.836642+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:53.837068+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:55.199095+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:55.199100+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:55.200799+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:55.205911+00:00", "trade", 14.875, 100.0]
["2026-09-01T14:14:55.207250+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:55.502247+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:55.739707+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:55.739727+00:00", "trade", 14.875, 200.0]
["2026-09-01T14:14:55.739748+00:00", "trade", 14.875, 100.0]
["2026-09-01T14:14:55.739751+00:00", "trade", 14.87, 33.0]
["2026-09-01T14:14:55.739755+00:00", "trade", 14.87, 50.0]
["2026-09-01T14:14:55.739755+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:14:55.739757+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:14:55.739782+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:55.739833+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:55.739835+00:00", "trade", 14.875, 10.0]
["2026-09-01T14:14:55.739857+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:55.739862+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:14:55.739938+00:00", "trade", 14.875, 150.0]
["2026-09-01T14:14:55.740058+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:55.740098+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:55.740118+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:55.740262+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:14:55.740272+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:14:55.740274+00:00", "trade", 14.87, 10.0]
["2026-09-01T14:14:55.740313+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:55.740339+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:55.740344+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:55.740349+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:55.740414+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:55.740454+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:55.740474+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:55.740750+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:55.740780+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:55.740905+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:14:55.740910+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:14:55.740970+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:14:55.740970+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:14:55.740972+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:14:55.740981+00:00", "trade", 14.87, 28.0]
["2026-09-01T14:14:55.741017+00:00", "trade", 14.87, 152.0]
["2026-09-01T14:14:55.741026+00:00", "trade", 14.875, 100.0]
["2026-09-01T14:14:55.741030+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:14:55.741291+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:14:55.741572+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:14:55.741612+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:14:55.741647+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:14:55.741662+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:14:55.741687+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:14:55.741717+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:14:55.742173+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:14:55.742223+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:14:55.744338+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:14:55.774129+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:14:55.774194+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:14:55.803659+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:14:55.820730+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:14:55.981259+00:00", "trade", 14.865, 300.0]
["2026-09-01T14:14:55.981728+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:14:55.981788+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:14:55.981798+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:14:56.346271+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:14:56.346276+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:14:56.588292+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:14:56.588999+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:14:56.638416+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:14:56.654216+00:00", "trade", 14.87, 150.0]
["2026-09-01T14:14:57.816325+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:14:57.816329+00:00", "trade", 14.87, 300.0]
["2026-09-01T14:14:57.816370+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:14:57.816371+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:14:57.816395+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:14:57.816410+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:14:57.816415+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:14:57.816440+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:14:57.816440+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:14:57.816450+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:14:57.816455+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:14:57.816470+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:14:57.816616+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:14:57.816666+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:14:57.816686+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:14:57.816756+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:57.816776+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:57.816806+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:57.816936+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:57.816951+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:57.817067+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:57.817087+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:57.817127+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:57.817217+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:57.817352+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:57.817443+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:57.817728+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:57.817914+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:57.818034+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:57.818049+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:57.818059+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:57.818240+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:57.818575+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:57.820139+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:57.820174+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:57.847950+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:57.847950+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:57.855939+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:57.858696+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:57.861417+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:57.919260+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:57.919310+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:57.919716+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:57.919751+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:57.919826+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:58.266562+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:58.266822+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:58.351043+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:58.351053+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:58.351118+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:58.921446+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:58.922057+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:58.922137+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:58.922578+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:58.922618+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:59.896562+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:14:59.992836+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:15:00.010328+00:00", "trade", 14.8993, 161.0]
["2026-09-01T14:15:00.016664+00:00", "trade", 14.8993, 424.0]
["2026-09-01T14:15:00.504514+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:15:00.504980+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:15:00.587717+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:15:00.649233+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:15:00.839985+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:15:01.106154+00:00", "trade", 14.879, 1.0]
["2026-09-01T14:15:01.410054+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:15:01.410099+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:15:02.549276+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:15:02.549436+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:15:02.549747+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:15:02.549752+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:15:02.549792+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:15:02.550218+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:15:02.550238+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:15:02.586800+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:15:03.321524+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:15:03.321529+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:15:03.338244+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:15:03.338274+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:15:03.557556+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:15:03.557556+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:15:03.639664+00:00", "trade", 14.88, 4.0]
["2026-09-01T14:15:03.640108+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:15:03.640112+00:00", "trade", 14.88, 200.0]
["2026-09-01T14:15:03.640363+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:15:03.640418+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:15:03.640424+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:15:03.640428+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:15:03.640428+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:03.640589+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:03.640659+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:03.640694+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:03.640795+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:03.640894+00:00", "trade", 14.88, 10.0]
["2026-09-01T14:15:03.641120+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:03.641170+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:03.641170+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:03.641215+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:03.641271+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:03.641271+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:03.641456+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:03.641646+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:03.641681+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:03.642737+00:00", "trade", 14.88, 52.0]
["2026-09-01T14:15:03.643300+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:03.643411+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:03.643476+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:03.643992+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:03.644448+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:03.648619+00:00", "trade", 14.88, 11.0]
["2026-09-01T14:15:03.653429+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:03.661459+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:03.661534+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:03.661639+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:03.662020+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:03.748972+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:03.871724+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:04.637589+00:00", "trade", 14.8846, 600.0]
["2026-09-01T14:15:04.638843+00:00", "trade", 14.886, 51.0]
["2026-09-01T14:15:05.453700+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:05.454341+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:05.454858+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:05.913329+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:05.913850+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:05.915168+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:06.180214+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:06.180815+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:06.522028+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:06.522228+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:06.660041+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:07.037160+00:00", "trade", 14.8882, 86.0]
["2026-09-01T14:15:07.268049+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:07.475708+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:07.543018+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:07.544101+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:07.544146+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:07.714596+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:07.715549+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:08.023356+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:08.221707+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:15:08.223062+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:08.324192+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:08.507023+00:00", "trade", 14.885, 2.0]
["2026-09-01T14:15:08.507134+00:00", "trade", 14.885, 65.0]
["2026-09-01T14:15:08.507589+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:08.593253+00:00", "trade", 14.8899, 7.0]
["2026-09-01T14:15:08.825491+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:08.826513+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:08.826989+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:08.827636+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:08.835555+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:08.869901+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:08.877610+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:08.878477+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:09.367686+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:09.368187+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:09.368874+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:09.369315+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:09.369786+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:09.538127+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:09.538668+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:09.538668+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:09.539104+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:10.019473+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:10.019768+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:10.019864+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:10.027427+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:10.030840+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:10.031366+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:10.031727+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:10.031767+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:10.032148+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:10.032188+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:10.032253+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:10.429403+00:00", "trade", 14.8866, 51.0]
["2026-09-01T14:15:10.429442+00:00", "trade", 14.8872, 39.0]
["2026-09-01T14:15:11.398019+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:11.398029+00:00", "trade", 14.885, 500.0]
["2026-09-01T14:15:11.398038+00:00", "trade", 14.89, 500.0]
["2026-09-01T14:15:11.398064+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:11.398174+00:00", "trade", 14.885, 2000.0]
["2026-09-01T14:15:11.398591+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:11.398736+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:11.398786+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:11.408624+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:11.409096+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:11.409131+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:11.409171+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:11.409552+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:11.410073+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:11.410073+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:11.410514+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:11.411316+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:11.558541+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:11.559002+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:11.562596+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:12.438767+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:12.439834+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:12.440380+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:12.441007+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:12.492905+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:12.492986+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:12.493387+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:12.493442+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:12.493838+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:13.008352+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:13.008393+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:13.008844+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:13.008954+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:13.008994+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:13.009024+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:13.009270+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:13.009425+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:13.009460+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:13.009495+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:13.009716+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:13.177004+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:13.177049+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:13.177129+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:13.177395+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:13.177475+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:13.177475+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:13.177570+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:13.177836+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:13.262337+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:13.281082+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:13.315498+00:00", "trade", 14.885, 49.0]
["2026-09-01T14:15:13.495472+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:13.509380+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:13.528004+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:13.528014+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:13.528020+00:00", "trade", 14.885, 150.0]
["2026-09-01T14:15:13.528260+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:13.528531+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:13.528591+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:13.528636+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:13.529012+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:13.529052+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:13.529077+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:13.529092+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:13.529122+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:13.529122+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:13.529583+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:13.529593+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:13.530044+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:13.536184+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:13.536625+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:13.538229+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:13.570295+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:13.669100+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:13.696962+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:13.697413+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:13.697473+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:14.115673+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:14.115698+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:14.115713+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:14.116420+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:14.116566+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:14.116580+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:14.116756+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:14.245106+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:14.366055+00:00", "trade", 14.885, 134.0]
["2026-09-01T14:15:14.367047+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:14.714268+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:14.911643+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:14.912169+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:14.926839+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:15.460244+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:15.461111+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:15.464544+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:15.548780+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:15.548815+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:15.915327+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:15.915803+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:15.915838+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:16.509732+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:16.539704+00:00", "trade", 14.8891, 47.0]
["2026-09-01T14:15:16.573419+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:17.065254+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:17.065791+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:17.065821+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:17.229590+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:17.230187+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:17.358888+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:17.358923+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:17.393316+00:00", "trade", 14.885, 10.0]
["2026-09-01T14:15:17.501658+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:18.381682+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:15:18.549872+00:00", "trade", 14.885, 1.0]
["2026-09-01T14:15:18.550711+00:00", "trade", 14.885, 1.0]
["2026-09-01T14:15:18.689992+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:20.580838+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:20.581434+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:20.647737+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:20.997234+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:20.997695+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:21.128321+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:21.128787+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:22.657380+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:23.665340+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:23.665791+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:24.084643+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:24.084739+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:15:24.084751+00:00", "trade", 14.89, 4.0]
["2026-09-01T14:15:24.084763+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:15:24.084769+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:15:24.084769+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:15:24.084787+00:00", "trade", 14.89, 65.0]
["2026-09-01T14:15:24.084790+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:15:24.084793+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:15:24.084834+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:15:24.084834+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:24.084888+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:15:24.084934+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:15:24.084944+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:15:24.084949+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:15:24.084959+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:15:24.085054+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:15:24.085189+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:24.085204+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:24.085335+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:24.085405+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:24.085455+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:24.085480+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:24.085490+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:24.085505+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:24.085655+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:24.085695+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:24.085745+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:24.085776+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:24.085871+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:24.086131+00:00", "trade", 14.89, 11.0]
["2026-09-01T14:15:24.086232+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:24.086242+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:24.086351+00:00", "trade", 14.89, 4.0]
["2026-09-01T14:15:24.086377+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:24.086387+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:24.086407+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:24.086532+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:24.087044+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:24.090031+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:24.099323+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:24.101959+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:24.175630+00:00", "trade", 14.898, 67.0]
["2026-09-01T14:15:24.195642+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:24.446068+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:24.446535+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:24.446549+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:24.568364+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:24.606766+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:24.607242+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:24.628497+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:24.638917+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:24.638922+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:24.638942+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:24.649167+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:24.649618+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:24.649663+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:24.659611+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:24.750162+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:24.750167+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:25.011389+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:25.011449+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:25.012742+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:25.013434+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:25.043581+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:25.523603+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:25.523648+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:25.929379+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:25.929444+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:25.929449+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:25.938385+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:25.938451+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:26.530956+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:26.531628+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:26.586649+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:26.586729+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:26.706048+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:26.720958+00:00", "trade", 14.895, 100.0]
["2026-09-01T14:15:26.721500+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:26.721500+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:27.097515+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:27.098181+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:27.098367+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:27.205703+00:00", "trade", 14.8851, 6.0]
["2026-09-01T14:15:27.250750+00:00", "trade", 14.8851, 31.0]
["2026-09-01T14:15:27.317654+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:27.691600+00:00", "trade", 14.895, 100.0]
["2026-09-01T14:15:28.611644+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:28.612075+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:28.612085+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:28.612095+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:28.919066+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:28.919597+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:29.059274+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:29.060723+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:29.061459+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:29.106994+00:00", "trade", 14.8869, 15.0]
["2026-09-01T14:15:29.107240+00:00", "trade", 14.8989, 106.0]
["2026-09-01T14:15:29.108070+00:00", "trade", 14.895, 8.0]
["2026-09-01T14:15:29.108261+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:29.556237+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:29.556292+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:29.556477+00:00", "trade", 14.895, 100.0]
["2026-09-01T14:15:29.556788+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:29.558988+00:00", "trade", 14.895, 11.0]
["2026-09-01T14:15:29.559961+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:29.560036+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:29.560482+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:29.560492+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:29.560913+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:29.560933+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:29.560968+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:29.700395+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:29.992861+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:30.039288+00:00", "trade", 14.89, 1.0]
["2026-09-01T14:15:30.039291+00:00", "trade", 14.89, 50.0]
["2026-09-01T14:15:30.039294+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:15:30.039307+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:30.039327+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:15:30.039327+00:00", "trade", 14.89, 120.0]
["2026-09-01T14:15:30.039327+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:30.039347+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:15:30.039367+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:15:30.039382+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:15:30.039427+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:15:30.039427+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:15:30.039437+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:15:30.039442+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:15:30.039618+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:15:30.039664+00:00", "trade", 14.89, 10.0]
["2026-09-01T14:15:30.039682+00:00", "trade", 14.89, 1.0]
["2026-09-01T14:15:30.039685+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:15:30.039703+00:00", "trade", 14.89, 10.0]
["2026-09-01T14:15:30.039716+00:00", "trade", 14.89, 32.0]
["2026-09-01T14:15:30.039716+00:00", "trade", 14.89, 50.0]
["2026-09-01T14:15:30.039718+00:00", "trade", 14.89, 200.0]
["2026-09-01T14:15:30.039721+00:00", "trade", 14.89, 10.0]
["2026-09-01T14:15:30.039724+00:00", "trade", 14.89, 1.0]
["2026-09-01T14:15:30.039778+00:00", "trade", 14.89, 32.0]
["2026-09-01T14:15:30.039841+00:00", "trade", 14.89, 268.0]
["2026-09-01T14:15:30.039959+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:15:30.039969+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:15:30.039969+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:15:30.039984+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:15:30.040034+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:30.040119+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:30.040269+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:30.040269+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:30.040314+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:15:30.040370+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:30.040380+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:30.040385+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:30.040491+00:00", "trade", 14.89, 10.0]
["2026-09-01T14:15:30.040540+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:30.040570+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:30.040630+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:30.040725+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:30.040806+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:30.040811+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:30.040831+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:30.040861+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:30.040871+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:30.040876+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:30.041016+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:30.041192+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:30.041438+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:15:30.041540+00:00", "trade", 14.89, 11.0]
["2026-09-01T14:15:30.041813+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:30.041998+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:15:30.042001+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:15:30.042004+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:15:30.042007+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:15:30.042010+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:15:30.042272+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:15:30.042272+00:00", "trade", 14.89, 61.0]
["2026-09-01T14:15:30.042275+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:15:30.042275+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:15:30.042280+00:00", "trade", 14.89, 32.0]
["2026-09-01T14:15:30.042280+00:00", "trade", 14.89, 10.0]
["2026-09-01T14:15:30.042294+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:15:30.042369+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:15:30.042369+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:15:30.042376+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:15:30.042555+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:15:30.042565+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:15:30.042580+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:15:30.042595+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:15:30.042625+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:30.042846+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:30.042865+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:30.042926+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:30.042946+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:30.042991+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:30.043046+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:30.043051+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:30.043091+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:30.043146+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:30.043196+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:30.043211+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:30.043231+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:30.043276+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:30.043291+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:30.043322+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:30.043502+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:30.058573+00:00", "trade", 14.895, 100.0]
["2026-09-01T14:15:30.150983+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:30.393265+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:30.393916+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:30.399033+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:30.499868+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:30.500330+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:30.500440+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:30.521405+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:30.596353+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:30.691878+00:00", "trade", 14.9, 100.0]
["2026-09-01T14:15:31.286742+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:33.248411+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:33.390284+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:33.397942+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:34.108167+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:34.108167+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:34.108253+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:34.108293+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:34.182008+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:34.847542+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:34.847613+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:34.848059+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:34.952262+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:34.952532+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:34.952557+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:34.952613+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:35.733296+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:35.733702+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:35.733762+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:35.837825+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:36.556836+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:36.557302+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:36.770096+00:00", "trade", 14.895, 100.0]
["2026-09-01T14:15:36.770099+00:00", "trade", 14.895, 100.0]
["2026-09-01T14:15:36.770607+00:00", "trade", 14.895, 100.0]
["2026-09-01T14:15:36.796426+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:37.037941+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:38.032801+00:00", "trade", 14.895, 138.0]
["2026-09-01T14:15:38.033762+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:38.033847+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:38.034288+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:38.925765+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:38.925825+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:38.925840+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:38.926251+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:38.932859+00:00", "trade", 14.895, 162.0]
["2026-09-01T14:15:38.933614+00:00", "trade", 14.895, 186.0]
["2026-09-01T14:15:38.933779+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:38.963750+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:39.911653+00:00", "trade", 14.9, 100.0]
["2026-09-01T14:15:39.912524+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:39.912717+00:00", "trade", 14.895, 12.0]
["2026-09-01T14:15:39.912729+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:39.912747+00:00", "trade", 14.895, 233.0]
["2026-09-01T14:15:39.912781+00:00", "trade", 14.895, 57.0]
["2026-09-01T14:15:39.913140+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:39.913160+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:39.913175+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:39.932697+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:40.797685+00:00", "trade", 14.9, 1.0]
["2026-09-01T14:15:40.800628+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:42.516814+00:00", "trade", 14.8997, 50.0]
["2026-09-01T14:15:43.216554+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:43.216604+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:43.216819+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:43.217305+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:43.220468+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:43.318241+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:43.318321+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:43.318431+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:43.319188+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:43.419792+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:44.248721+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:44.248721+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:44.249172+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:44.249187+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:44.249618+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:44.249628+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:44.351370+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:46.289649+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:46.289669+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:46.290140+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:46.290170+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:46.541706+00:00", "trade", 14.8921, 10.0]
["2026-09-01T14:15:46.683100+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:46.683241+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:47.582471+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:47.582511+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:47.582902+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:47.582947+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:47.582947+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:47.583393+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:47.583393+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:47.612197+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:47.612197+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:47.612242+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:48.211288+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:48.211293+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:48.222675+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:48.222775+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:49.373916+00:00", "trade", 14.895, 1.0]
["2026-09-01T14:15:49.517833+00:00", "trade", 14.895, 1700.0]
["2026-09-01T14:15:49.530292+00:00", "trade", 14.895, 100.0]
["2026-09-01T14:15:49.530370+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:15:49.530373+00:00", "trade", 14.89, 2.0]
["2026-09-01T14:15:49.530373+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:15:49.530377+00:00", "trade", 14.89, 50.0]
["2026-09-01T14:15:49.530377+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:15:49.530379+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:15:49.530382+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:15:49.530382+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:15:49.530383+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:15:49.530433+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:15:49.530498+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:15:49.530498+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:15:49.530523+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:15:49.530740+00:00", "trade", 14.89, 10.0]
["2026-09-01T14:15:49.530743+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:15:49.530743+00:00", "trade", 14.89, 10.0]
["2026-09-01T14:15:49.530923+00:00", "trade", 14.895, 100.0]
["2026-09-01T14:15:49.530941+00:00", "trade", 14.89, 27.0]
["2026-09-01T14:15:49.530945+00:00", "trade", 14.89, 76.0]
["2026-09-01T14:15:49.530945+00:00", "trade", 14.89, 10.0]
["2026-09-01T14:15:49.530950+00:00", "trade", 14.89, 1.0]
["2026-09-01T14:15:49.530950+00:00", "trade", 14.89, 1.0]
["2026-09-01T14:15:49.530950+00:00", "trade", 14.89, 1.0]
["2026-09-01T14:15:49.530956+00:00", "trade", 14.89, 1.0]
["2026-09-01T14:15:49.530956+00:00", "trade", 14.89, 1.0]
["2026-09-01T14:15:49.530960+00:00", "trade", 14.89, 1.0]
["2026-09-01T14:15:49.530960+00:00", "trade", 14.89, 1.0]
["2026-09-01T14:15:49.530962+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:15:49.530965+00:00", "trade", 14.89, 1.0]
["2026-09-01T14:15:49.530981+00:00", "trade", 14.89, 10.0]
["2026-09-01T14:15:49.530983+00:00", "trade", 14.89, 76.0]
["2026-09-01T14:15:49.531010+00:00", "trade", 14.89, 1.0]
["2026-09-01T14:15:49.531079+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:15:49.531145+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:15:49.531188+00:00", "trade", 14.89, 76.0]
["2026-09-01T14:15:49.531190+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:49.531215+00:00", "trade", 14.89, 24.0]
["2026-09-01T14:15:49.531215+00:00", "trade", 14.89, 276.0]
["2026-09-01T14:15:49.531245+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:49.531263+00:00", "trade", 14.89, 300.0]
["2026-09-01T14:15:49.531290+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:49.531293+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:15:49.531299+00:00", "trade", 14.89, 300.0]
["2026-09-01T14:15:49.531300+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:49.531305+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:49.531345+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:49.531360+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:49.531374+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:15:49.531375+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:49.531400+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:49.531490+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:49.531490+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:49.531495+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:49.531541+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:49.531591+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:49.531606+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:49.531606+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:49.531626+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:49.531646+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:49.531721+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:49.531731+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:49.531811+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:49.531826+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:49.531861+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:49.531911+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:49.531916+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:49.531967+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:49.532067+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:49.532067+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:49.532127+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:49.532127+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:49.532242+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:49.532438+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:49.533144+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:49.537743+00:00", "trade", 14.885, 100.0]
["2026-09-01T14:15:49.538387+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:49.538828+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:15:49.544774+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:15:49.544795+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:15:49.544798+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:15:49.544798+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:15:49.544804+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:15:49.544804+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:15:49.544804+00:00", "trade", 14.88, 50.0]
["2026-09-01T14:15:49.544810+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:15:49.544810+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:15:49.544912+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:15:49.544947+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:15:49.544988+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:15:49.545038+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:15:49.545052+00:00", "trade", 14.88, 50.0]
["2026-09-01T14:15:49.545052+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:15:49.545055+00:00", "trade", 14.88, 34.0]
["2026-09-01T14:15:49.545055+00:00", "trade", 14.88, 11.0]
["2026-09-01T14:15:49.545128+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:15:49.545141+00:00", "trade", 14.88, 64.0]
["2026-09-01T14:15:49.545198+00:00", "trade", 14.88, 25.0]
["2026-09-01T14:15:49.545248+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:15:49.545318+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:15:49.545333+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:15:49.545353+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:15:49.545383+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:15:49.545389+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:15:49.545414+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:15:49.545419+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:15:49.545449+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:15:49.545454+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:15:49.545469+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:15:49.545504+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:15:49.545509+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:15:49.545524+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:15:49.545534+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:15:49.545574+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:15:49.545589+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:15:49.545624+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:15:49.545729+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:15:49.545749+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:15:49.545789+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:15:49.545825+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:15:49.545839+00:00", "trade", 14.87, 10.0]
["2026-09-01T14:15:49.545870+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:15:49.545910+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:15:49.545930+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:15:49.545930+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:15:49.545935+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:15:49.545950+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:15:49.545950+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:15:49.546150+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:15:49.546175+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:15:49.546231+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:15:49.546266+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:15:49.546413+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:15:49.546419+00:00", "trade", 14.87, 5.0]
["2026-09-01T14:15:49.546421+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:15:49.546441+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:15:49.546446+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:15:49.546466+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:15:49.546506+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:15:49.546531+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:15:49.546692+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:15:49.546762+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:15:49.546897+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:15:49.546972+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:15:49.546987+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:15:49.547047+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:15:49.547073+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:15:49.547093+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:15:49.547093+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:15:49.547133+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:15:49.547133+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:15:49.547193+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:15:49.547208+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:15:49.547208+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:15:49.547213+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:15:49.547233+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:15:49.547298+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:15:49.547298+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:15:49.547343+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:15:49.547363+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:15:49.547363+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:15:49.547363+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:15:49.547363+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:15:49.547594+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:15:49.547869+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:15:49.552591+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:15:49.569905+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:15:49.569972+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:15:49.570032+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:15:49.570037+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:15:49.570468+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:15:49.570615+00:00", "trade", 14.86, 11.0]
["2026-09-01T14:15:49.570954+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:15:49.570990+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:15:49.571019+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:15:49.571019+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:15:49.571019+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:15:49.571420+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:15:49.571420+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:15:49.571420+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:15:49.571476+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:15:49.571481+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:15:49.571872+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:15:49.571872+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:15:49.571872+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:15:49.571912+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:15:49.579520+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:15:49.579540+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:15:49.581334+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:15:49.581840+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:15:49.611262+00:00", "trade", 14.865, 200.0]
["2026-09-01T14:15:49.611330+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:15:49.611386+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:15:49.612408+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:15:49.612859+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:15:49.613275+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:15:49.631104+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:15:49.631107+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:15:49.631110+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:15:49.631110+00:00", "trade", 14.86, 400.0]
["2026-09-01T14:15:49.631110+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:15:49.631228+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:15:49.631303+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:15:49.631323+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:15:49.631328+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:15:49.631398+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:15:49.631401+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:15:49.631413+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:15:49.631413+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:15:49.631413+00:00", "trade", 14.86, 10.0]
["2026-09-01T14:15:49.631416+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:15:49.631570+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:15:49.631573+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:15:49.631684+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:15:49.632060+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:15:49.632135+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:15:49.632160+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:15:49.632160+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:15:49.632255+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:15:49.632290+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:15:49.632330+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:15:49.632363+00:00", "trade", 14.8891, 50.0]
["2026-09-01T14:15:49.632396+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:15:49.632616+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:15:49.632731+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:15:49.633132+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:15:49.633132+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:15:49.633558+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:15:49.634881+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:15:49.634884+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:15:49.634887+00:00", "trade", 14.85, 67.0]
["2026-09-01T14:15:49.634912+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:15:49.634954+00:00", "trade", 14.85, 40.0]
["2026-09-01T14:15:49.634954+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:15:49.634959+00:00", "trade", 14.85, 3.0]
["2026-09-01T14:15:49.634959+00:00", "trade", 14.85, 50.0]
["2026-09-01T14:15:49.634977+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:15:49.635007+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:15:49.635067+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:15:49.635293+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:15:49.635338+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:15:49.635563+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:15:49.635588+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:15:49.635608+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:15:49.635814+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:15:49.635849+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:15:49.635874+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:15:49.635959+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:15:49.636200+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:15:49.637002+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:15:49.640675+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:15:49.649564+00:00", "trade", 14.865, 200.0]
["2026-09-01T14:15:49.650564+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:15:49.735877+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:15:49.805762+00:00", "trade", 14.85, 25.0]
["2026-09-01T14:15:49.806771+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:15:49.807272+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:15:49.808514+00:00", "trade", 14.845, 300.0]
["2026-09-01T14:15:50.133612+00:00", "trade", 14.845, 100.0]
["2026-09-01T14:15:50.133879+00:00", "trade", 14.845, 100.0]
["2026-09-01T14:15:50.133899+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:15:50.134381+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:15:50.134641+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:15:50.134641+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:15:50.134661+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:15:50.135002+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:15:50.135122+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:15:50.135618+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:15:50.142189+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:15:50.143693+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:15:50.144239+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:15:50.241274+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:15:50.241280+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:15:50.241280+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:15:50.241280+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:15:50.241280+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:15:50.241283+00:00", "trade", 14.84, 400.0]
["2026-09-01T14:15:50.241286+00:00", "trade", 14.84, 490.0]
["2026-09-01T14:15:50.241335+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:15:50.241352+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:15:50.241379+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:15:50.241382+00:00", "trade", 14.84, 1.0]
["2026-09-01T14:15:50.241435+00:00", "quote", 14.84, 14.84]
["2026-09-01T14:15:50.241485+00:00", "quote", 14.84, 14.84]
["2026-09-01T14:15:50.241490+00:00", "quote", 14.84, 14.84]
["2026-09-01T14:15:50.241495+00:00", "quote", 14.84, 14.84]
["2026-09-01T14:15:50.241515+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:15:50.241515+00:00", "trade", 14.84, 6.0]
["2026-09-01T14:15:50.241517+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:15:50.241520+00:00", "trade", 14.84, 50.0]
["2026-09-01T14:15:50.241546+00:00", "quote", 14.84, 14.84]
["2026-09-01T14:15:50.241766+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:50.241831+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:50.241836+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:50.241962+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:50.242027+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:50.242207+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:50.242257+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:50.242332+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:50.242393+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:50.242403+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:50.242493+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:50.242523+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:50.242638+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:50.242653+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:50.243425+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:50.243455+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:50.243480+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:50.243601+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:50.243911+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:50.273657+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:50.273657+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:50.275607+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:50.342802+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:50.353251+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:50.353693+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:50.518077+00:00", "trade", 14.835, 100.0]
["2026-09-01T14:15:50.518161+00:00", "trade", 14.835, 100.0]
["2026-09-01T14:15:50.518780+00:00", "trade", 14.835, 913.0]
["2026-09-01T14:15:50.519823+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:50.520567+00:00", "trade", 14.835, 43.0]
["2026-09-01T14:15:50.521196+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:50.521196+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:50.521647+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:50.521687+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:50.521791+00:00", "trade", 14.835, 9757.0]
["2026-09-01T14:15:50.522113+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:50.523039+00:00", "trade", 14.8389, 76.0]
["2026-09-01T14:15:50.523252+00:00", "trade", 14.835, 500.0]
["2026-09-01T14:15:50.523739+00:00", "trade", 14.835, 500.0]
["2026-09-01T14:15:50.523777+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:50.523778+00:00", "trade", 14.835, 300.0]
["2026-09-01T14:15:50.524038+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:50.524038+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:50.524063+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:50.524063+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:50.524544+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:50.527155+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:50.527221+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:50.527997+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:50.528509+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:50.529787+00:00", "trade", 14.835, 100.0]
["2026-09-01T14:15:50.534045+00:00", "trade", 14.835, 100.0]
["2026-09-01T14:15:50.535182+00:00", "trade", 14.835, 100.0]
["2026-09-01T14:15:50.535370+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:50.535841+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:50.545003+00:00", "trade", 14.835, 100.0]
["2026-09-01T14:15:50.549766+00:00", "trade", 14.835, 100.0]
["2026-09-01T14:15:50.550233+00:00", "trade", 14.835, 100.0]
["2026-09-01T14:15:50.550233+00:00", "trade", 14.835, 100.0]
["2026-09-01T14:15:50.550672+00:00", "trade", 14.835, 100.0]
["2026-09-01T14:15:50.550674+00:00", "trade", 14.835, 300.0]
["2026-09-01T14:15:50.550772+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:50.551156+00:00", "trade", 14.835, 100.0]
["2026-09-01T14:15:50.551158+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:50.551664+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:50.552355+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:50.555934+00:00", "trade", 14.835, 100.0]
["2026-09-01T14:15:50.566826+00:00", "trade", 14.835, 300.0]
["2026-09-01T14:15:50.566889+00:00", "trade", 14.835, 100.0]
["2026-09-01T14:15:50.571752+00:00", "trade", 14.83, 100.0]
["2026-09-01T14:15:50.572303+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:50.572844+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:50.572844+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:50.577658+00:00", "trade", 14.835, 300.0]
["2026-09-01T14:15:50.581951+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:50.581951+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:50.583083+00:00", "trade", 14.835, 100.0]
["2026-09-01T14:15:50.583515+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:50.584116+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:50.588559+00:00", "trade", 14.835, 300.0]
["2026-09-01T14:15:50.589810+00:00", "trade", 14.8498, 50.0]
["2026-09-01T14:15:50.593986+00:00", "trade", 14.835, 100.0]
["2026-09-01T14:15:50.599438+00:00", "trade", 14.835, 300.0]
["2026-09-01T14:15:50.604857+00:00", "trade", 14.835, 100.0]
["2026-09-01T14:15:50.610309+00:00", "trade", 14.835, 100.0]
["2026-09-01T14:15:50.615770+00:00", "trade", 14.835, 100.0]
["2026-09-01T14:15:50.626638+00:00", "trade", 14.835, 300.0]
["2026-09-01T14:15:50.637581+00:00", "trade", 14.835, 300.0]
["2026-09-01T14:15:50.663918+00:00", "trade", 14.835, 300.0]
["2026-09-01T14:15:50.674810+00:00", "trade", 14.835, 300.0]
["2026-09-01T14:15:50.674872+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:50.685744+00:00", "trade", 14.835, 300.0]
["2026-09-01T14:15:50.686715+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:50.693336+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:50.693993+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:50.694193+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:50.696630+00:00", "trade", 14.835, 300.0]
["2026-09-01T14:15:50.707561+00:00", "trade", 14.835, 300.0]
["2026-09-01T14:15:50.718489+00:00", "trade", 14.835, 300.0]
["2026-09-01T14:15:50.729384+00:00", "trade", 14.835, 300.0]
["2026-09-01T14:15:50.740237+00:00", "trade", 14.835, 300.0]
["2026-09-01T14:15:50.751219+00:00", "trade", 14.835, 100.0]
["2026-09-01T14:15:50.767978+00:00", "trade", 14.835, 100.0]
["2026-09-01T14:15:50.768038+00:00", "trade", 14.835, 300.0]
["2026-09-01T14:15:50.769046+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:50.769106+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:50.769147+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:50.769187+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:50.769227+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:50.769352+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:50.778918+00:00", "trade", 14.835, 300.0]
["2026-09-01T14:15:50.780268+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:50.789831+00:00", "trade", 14.835, 300.0]
["2026-09-01T14:15:50.800798+00:00", "trade", 14.835, 100.0]
["2026-09-01T14:15:51.018069+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:51.018144+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:51.018375+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:51.018420+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:51.018650+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:51.018951+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:51.019222+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:51.019257+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:51.019427+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:51.019427+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:51.019698+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:51.019888+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:51.019888+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:51.120262+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:51.120378+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:51.120418+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:51.130146+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:51.133083+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:51.408433+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:51.408899+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:51.408995+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:51.409456+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:51.409511+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:51.573818+00:00", "trade", 14.83, 100.0]
["2026-09-01T14:15:51.574669+00:00", "quote", 14.82, 14.84]
["2026-09-01T14:15:51.574824+00:00", "quote", 14.82, 14.84]
["2026-09-01T14:15:51.626828+00:00", "quote", 14.82, 14.84]
["2026-09-01T14:15:51.835981+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:51.836036+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:52.574868+00:00", "trade", 14.835, 51.0]
["2026-09-01T14:15:55.995773+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:56.639320+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:56.640638+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:56.640758+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:56.654731+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:15:56.916790+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:15:56.916792+00:00", "trade", 14.83, 100.0]
["2026-09-01T14:15:56.916870+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:15:56.916880+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:15:56.916903+00:00", "trade", 14.83, 7.0]
["2026-09-01T14:15:56.916907+00:00", "trade", 14.83, 33.0]
["2026-09-01T14:15:56.916915+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:15:56.916985+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:15:56.917001+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:15:56.917266+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:15:56.917331+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:15:56.917361+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:15:56.917376+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:15:56.917376+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:15:56.917381+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:15:56.917567+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:15:56.917592+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:15:56.917828+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:15:56.917858+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:15:56.917858+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:15:56.917883+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:15:56.917903+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:15:56.917913+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:15:56.917918+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:15:56.917943+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:15:56.917993+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:15:56.918193+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:15:56.919542+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:15:56.956008+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:15:56.956770+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:15:56.956785+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:15:56.972222+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:15:56.972743+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:15:56.973159+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:15:56.973199+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:15:57.019139+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:15:57.019184+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:15:57.019189+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:15:57.020026+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:15:57.020026+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:15:57.020086+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:15:57.020587+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:15:57.021058+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:15:57.021519+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:15:57.021519+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:15:57.038425+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:15:57.047872+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:15:57.047927+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:15:57.119949+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:15:57.123512+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:15:57.123512+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:15:57.311620+00:00", "trade", 14.8769, 28.0]
["2026-09-01T14:15:57.709644+00:00", "trade", 14.829, 67.0]
["2026-09-01T14:15:57.711231+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:15:57.711276+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:15:57.711542+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:15:57.712101+00:00", "trade", 14.82, 50.0]
["2026-09-01T14:15:57.712103+00:00", "quote", 14.81, 14.83]
["2026-09-01T14:15:57.712104+00:00", "trade", 14.82, 200.0]
["2026-09-01T14:15:57.712168+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:15:57.712183+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:15:57.712218+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:15:57.712233+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:15:57.712243+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:15:57.712319+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:15:57.713075+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:15:57.713075+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:15:57.713161+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:15:57.713271+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:15:57.713271+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:15:57.713271+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:15:57.713282+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:15:57.713301+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:15:57.713416+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:15:57.713742+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:15:57.732667+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:15:57.791823+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:15:57.805756+00:00", "trade", 14.815, 1600.0]
["2026-09-01T14:15:57.806631+00:00", "trade", 14.815, 1600.0]
["2026-09-01T14:15:57.807001+00:00", "trade", 14.8315, 55.0]
["2026-09-01T14:15:57.808234+00:00", "trade", 14.815, 100.0]
["2026-09-01T14:15:57.808673+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:15:57.809135+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:15:57.809135+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:15:57.809139+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:15:57.818541+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:15:57.821195+00:00", "trade", 14.815, 100.0]
["2026-09-01T14:15:57.822175+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:15:57.822230+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:15:57.822646+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:15:57.822676+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:15:57.822706+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:15:57.823143+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:15:57.847111+00:00", "trade", 14.815, 49.0]
["2026-09-01T14:15:57.970518+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:15:57.971030+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:15:57.971045+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:15:58.106251+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:15:58.561034+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:15:58.561054+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:15:58.561179+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:15:58.561420+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:15:58.563670+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:15:58.563680+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:15:58.563976+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:15:58.778171+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:15:58.970554+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:15:58.971050+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:15:59.077599+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:15:59.078110+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:15:59.435034+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:15:59.435551+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:15:59.435561+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:15:59.436062+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:15:59.533394+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:15:59.557100+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:15:59.590013+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:15:59.590720+00:00", "quote", 14.81, 14.83]
["2026-09-01T14:15:59.590765+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:15:59.590815+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:15:59.590825+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:15:59.590825+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:15:59.590870+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:15:59.591311+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:15:59.591813+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:15:59.591888+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:15:59.592785+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:15:59.599767+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:15:59.620015+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:15:59.620521+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:15:59.620972+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:15:59.622300+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:15:59.622736+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:15:59.629973+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:15:59.992883+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:16:00.449775+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:16:00.567089+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:16:00.666075+00:00", "quote", 14.81, 14.83]
["2026-09-01T14:16:00.666701+00:00", "quote", 14.81, 14.83]
["2026-09-01T14:16:00.667157+00:00", "quote", 14.81, 14.83]
["2026-09-01T14:16:00.860252+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:16:00.860302+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:16:00.860307+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:16:00.860317+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:16:00.860347+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:16:00.860628+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:16:00.861264+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:16:00.861279+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:16:00.861570+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:16:00.861811+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:16:00.861811+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:16:00.861821+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:16:00.861926+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:16:00.862026+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:16:00.862322+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:16:00.862437+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:16:00.862502+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:16:00.866918+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:16:00.867539+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:16:00.868126+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:16:00.868201+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:16:00.871739+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:16:00.882415+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:16:00.937681+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:16:00.947725+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:16:00.950657+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:16:00.958556+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:16:01.149105+00:00", "trade", 14.815, 50.0]
["2026-09-01T14:16:01.499833+00:00", "trade", 14.815, 300.0]
["2026-09-01T14:16:01.530245+00:00", "trade", 14.815, 100.0]
["2026-09-01T14:16:01.530848+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:16:01.530879+00:00", "trade", 14.815, 100.0]
["2026-09-01T14:16:01.530879+00:00", "trade", 14.815, 200.0]
["2026-09-01T14:16:01.530888+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:16:01.531455+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:16:01.531480+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:16:01.531595+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:16:01.531916+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:16:01.574277+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:16:01.574297+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:16:01.690218+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:16:02.395007+00:00", "trade", 14.81, 50.0]
["2026-09-01T14:16:02.395007+00:00", "trade", 14.81, 100.0]
["2026-09-01T14:16:02.395010+00:00", "trade", 14.81, 100.0]
["2026-09-01T14:16:02.395013+00:00", "trade", 14.81, 100.0]
["2026-09-01T14:16:02.395016+00:00", "trade", 14.81, 100.0]
["2026-09-01T14:16:02.395060+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:16:02.395082+00:00", "trade", 14.81, 50.0]
["2026-09-01T14:16:02.395082+00:00", "trade", 14.81, 3.0]
["2026-09-01T14:16:02.395085+00:00", "trade", 14.81, 200.0]
["2026-09-01T14:16:02.395111+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:16:02.395136+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:16:02.395256+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:16:02.395291+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:16:02.395386+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:16:02.395396+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:16:02.395707+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:16:02.395762+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:16:02.395762+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:16:02.395823+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:16:02.395988+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:16:02.396028+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:16:02.396048+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:16:02.396054+00:00", "trade", 14.805, 199.0]
["2026-09-01T14:16:02.396083+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:16:02.396108+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:16:02.396138+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:16:02.396163+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:16:02.396168+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:16:02.396609+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:16:02.398885+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:16:02.398965+00:00", "trade", 14.8, 66.0]
["2026-09-01T14:16:02.398968+00:00", "trade", 14.8, 4.0]
["2026-09-01T14:16:02.398995+00:00", "trade", 14.8, 100.0]
["2026-09-01T14:16:02.399020+00:00", "quote", 14.79, 14.81]
["2026-09-01T14:16:02.399030+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:02.399045+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:02.399080+00:00", "quote", 14.8, 14.8]
["2026-09-01T14:16:02.399080+00:00", "quote", 14.8, 14.8]
["2026-09-01T14:16:02.399105+00:00", "quote", 14.8, 14.8]
["2026-09-01T14:16:02.399120+00:00", "quote", 14.8, 14.8]
["2026-09-01T14:16:02.399341+00:00", "quote", 14.8, 14.8]
["2026-09-01T14:16:02.399426+00:00", "quote", 14.8, 14.8]
["2026-09-01T14:16:02.399521+00:00", "quote", 14.8, 14.8]
["2026-09-01T14:16:02.399576+00:00", "quote", 14.8, 14.8]
["2026-09-01T14:16:02.399614+00:00", "trade", 14.8, 5.0]
["2026-09-01T14:16:02.399616+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:02.399617+00:00", "trade", 14.8, 100.0]
["2026-09-01T14:16:02.399641+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:02.399641+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:02.399646+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:02.399717+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:02.399762+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:02.400062+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:02.400198+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:02.400218+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:02.400228+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:02.400278+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:02.400433+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:02.402802+00:00", "trade", 14.81, 4.0]
["2026-09-01T14:16:02.408263+00:00", "trade", 14.81, 1.0]
["2026-09-01T14:16:02.423052+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:02.456863+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:02.457299+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:02.457745+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:02.457955+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:02.457955+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:02.460918+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:02.460918+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:02.461368+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:02.461378+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:02.475310+00:00", "trade", 14.7951, 420.0]
["2026-09-01T14:16:02.491540+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:02.499359+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:02.536156+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:02.634766+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:02.635894+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:02.697170+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:02.697175+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:02.697215+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:02.697711+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:02.697776+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:02.697836+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:02.698137+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:02.698162+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:02.698217+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:02.698493+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:02.698503+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:02.698563+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:02.756882+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:02.877506+00:00", "trade", 14.7993, 500.0]
["2026-09-01T14:16:02.877569+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:02.877684+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:02.878401+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:02.878541+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:02.878566+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:02.929628+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:02.929673+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:02.976890+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:02.976895+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:02.997118+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:02.997159+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:02.997600+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:02.997625+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:03.486869+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:03.487516+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:03.582377+00:00", "trade", 14.79, 100.0]
["2026-09-01T14:16:03.582447+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:04.096090+00:00", "trade", 14.8504, 19.0]
["2026-09-01T14:16:04.098961+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:04.098976+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:04.099417+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:04.235749+00:00", "trade", 14.795, 1400.0]
["2026-09-01T14:16:04.236804+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:04.237005+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:04.237441+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:04.237634+00:00", "trade", 14.795, 100.0]
["2026-09-01T14:16:04.405977+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:04.406498+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:04.416816+00:00", "trade", 14.795, 600.0]
["2026-09-01T14:16:04.736684+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:04.737102+00:00", "trade", 14.795, 150.0]
["2026-09-01T14:16:04.738588+00:00", "trade", 14.795, 150.0]
["2026-09-01T14:16:05.237382+00:00", "trade", 14.8872, 100.0]
["2026-09-01T14:16:05.315673+00:00", "trade", 14.795, 5.0]
["2026-09-01T14:16:05.333452+00:00", "trade", 14.79, 2495.0]
["2026-09-01T14:16:05.333876+00:00", "trade", 14.795, 2495.0]
["2026-09-01T14:16:05.333931+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:05.334101+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:05.334367+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:05.334422+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:05.334472+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:05.334472+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:05.334502+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:05.334522+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:05.334577+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:05.334838+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:05.334888+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:05.335124+00:00", "trade", 14.7995, 61.0]
["2026-09-01T14:16:05.335585+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:05.336442+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:05.750147+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:05.751035+00:00", "trade", 14.79, 4.0]
["2026-09-01T14:16:05.751098+00:00", "trade", 14.79, 29.0]
["2026-09-01T14:16:05.751104+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:05.751161+00:00", "trade", 14.79, 267.0]
["2026-09-01T14:16:05.751715+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:16:05.751861+00:00", "quote", 14.79, 14.79]
["2026-09-01T14:16:05.751866+00:00", "quote", 14.79, 14.79]
["2026-09-01T14:16:05.751868+00:00", "trade", 14.79, 50.0]
["2026-09-01T14:16:05.751891+00:00", "quote", 14.79, 14.79]
["2026-09-01T14:16:05.751910+00:00", "trade", 14.79, 36.0]
["2026-09-01T14:16:05.751911+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:05.751913+00:00", "trade", 14.79, 160.0]
["2026-09-01T14:16:05.751919+00:00", "trade", 14.78, 32.0]
["2026-09-01T14:16:05.751919+00:00", "trade", 14.78, 1.0]
["2026-09-01T14:16:05.751919+00:00", "trade", 14.78, 17.0]
["2026-09-01T14:16:05.751936+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:05.751946+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:05.751996+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:05.752011+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:05.752021+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:05.752026+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:05.752036+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:05.752041+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:05.752046+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:05.752322+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:05.752325+00:00", "trade", 14.78, 100.0]
["2026-09-01T14:16:05.752325+00:00", "trade", 14.78, 5.0]
["2026-09-01T14:16:05.752367+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:05.752417+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:05.752427+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:05.752457+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:05.752482+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:05.752577+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:05.752617+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:05.752656+00:00", "trade", 14.785, 100.0]
["2026-09-01T14:16:05.752783+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:05.752800+00:00", "trade", 14.785, 275.0]
["2026-09-01T14:16:05.752848+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:05.752978+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:05.752978+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:05.753008+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:05.753254+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:05.753525+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:05.753900+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:05.754271+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:05.754477+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:05.762812+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:05.852500+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:05.852515+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:06.252728+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:06.253104+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:07.555048+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:07.555173+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:07.556241+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:07.558516+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:08.165231+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:08.624884+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:08.626182+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:08.627130+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:09.048117+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:09.253962+00:00", "trade", 14.785, 51.0]
["2026-09-01T14:16:09.257862+00:00", "trade", 14.785, 1.0]
["2026-09-01T14:16:09.261399+00:00", "trade", 14.7861, 1.0]
["2026-09-01T14:16:09.468964+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:09.470242+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:09.470703+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:09.522226+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:09.542454+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:09.702740+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:09.842463+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:10.015515+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:10.447809+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:10.447855+00:00", "trade", 14.78, 50.0]
["2026-09-01T14:16:10.447858+00:00", "trade", 14.78, 100.0]
["2026-09-01T14:16:10.447864+00:00", "trade", 14.78, 31.0]
["2026-09-01T14:16:10.447867+00:00", "trade", 14.78, 100.0]
["2026-09-01T14:16:10.447867+00:00", "trade", 14.78, 100.0]
["2026-09-01T14:16:10.447870+00:00", "trade", 14.78, 100.0]
["2026-09-01T14:16:10.447924+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:10.447964+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:10.447994+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:10.448039+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:10.448375+00:00", "quote", 14.78, 14.78]
["2026-09-01T14:16:10.448380+00:00", "quote", 14.78, 14.78]
["2026-09-01T14:16:10.448410+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:10.448414+00:00", "trade", 14.78, 200.0]
["2026-09-01T14:16:10.448420+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:10.448490+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:10.448500+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:10.448515+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:10.448520+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:10.448866+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:10.448946+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:10.448991+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:10.449205+00:00", "trade", 14.775, 7.0]
["2026-09-01T14:16:10.449257+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:10.449267+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:10.449663+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:10.449959+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:10.450059+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:10.450535+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:10.451101+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:10.453362+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:10.458314+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:10.467250+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:10.494775+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:10.548448+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:10.548448+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:10.747101+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:10.995066+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:11.408290+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:11.968563+00:00", "trade", 14.775, 100.0]
["2026-09-01T14:16:11.974556+00:00", "trade", 14.775, 100.0]
["2026-09-01T14:16:11.974618+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:11.975686+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:11.977834+00:00", "trade", 14.775, 100.0]
["2026-09-01T14:16:11.978315+00:00", "trade", 14.775, 100.0]
["2026-09-01T14:16:11.978700+00:00", "trade", 14.775, 300.0]
["2026-09-01T14:16:11.979349+00:00", "trade", 14.78, 1.0]
["2026-09-01T14:16:11.979374+00:00", "trade", 14.78, 200.0]
["2026-09-01T14:16:11.979374+00:00", "trade", 14.78, 100.0]
["2026-09-01T14:16:11.979374+00:00", "quote", 14.77, 14.79]
["2026-09-01T14:16:11.979379+00:00", "trade", 14.78, 100.0]
["2026-09-01T14:16:11.979379+00:00", "trade", 14.78, 100.0]
["2026-09-01T14:16:11.979424+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:11.979430+00:00", "trade", 14.78, 27.0]
["2026-09-01T14:16:11.979450+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:11.979460+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:11.979510+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:11.979525+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:11.979560+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:11.979585+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:11.979961+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:11.979999+00:00", "trade", 14.775, 100.0]
["2026-09-01T14:16:11.980026+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:11.980036+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:11.980062+00:00", "trade", 14.775, 100.0]
["2026-09-01T14:16:11.980086+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:11.980226+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:11.980236+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:11.980257+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:11.980281+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:11.980281+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:11.980322+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:11.980347+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:11.980477+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:11.980537+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:11.980617+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:11.980667+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:11.980708+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:11.980798+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:11.981068+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:11.981139+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:11.981508+00:00", "trade", 14.78, 16.0]
["2026-09-01T14:16:11.982483+00:00", "trade", 14.775, 600.0]
["2026-09-01T14:16:11.984030+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:11.984386+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:11.984446+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:11.984494+00:00", "trade", 14.775, 100.0]
["2026-09-01T14:16:11.984527+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:11.984702+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:11.985263+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:11.986290+00:00", "trade", 14.775, 500.0]
["2026-09-01T14:16:11.987372+00:00", "trade", 14.78, 100.0]
["2026-09-01T14:16:12.005963+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:12.006419+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:12.006885+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:12.081949+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:12.200446+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:12.268568+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:12.540259+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:12.586570+00:00", "trade", 14.78, 100.0]
["2026-09-01T14:16:12.856826+00:00", "trade", 14.789, 100.0]
["2026-09-01T14:16:12.857038+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:12.857394+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:12.857991+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:12.858437+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:13.292415+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:13.292771+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:13.292891+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:13.293287+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:13.538468+00:00", "trade", 14.78, 50.0]
["2026-09-01T14:16:13.538471+00:00", "trade", 14.78, 100.0]
["2026-09-01T14:16:13.538471+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:16:13.538475+00:00", "trade", 14.78, 100.0]
["2026-09-01T14:16:13.538475+00:00", "trade", 14.78, 100.0]
["2026-09-01T14:16:13.538476+00:00", "quote", 14.78, 14.78]
["2026-09-01T14:16:13.538477+00:00", "trade", 14.78, 100.0]
["2026-09-01T14:16:13.538492+00:00", "trade", 14.78, 20.0]
["2026-09-01T14:16:13.538498+00:00", "trade", 14.78, 200.0]
["2026-09-01T14:16:13.538498+00:00", "trade", 14.78, 50.0]
["2026-09-01T14:16:13.538534+00:00", "trade", 14.78, 100.0]
["2026-09-01T14:16:13.538551+00:00", "quote", 14.78, 14.78]
["2026-09-01T14:16:13.538551+00:00", "quote", 14.78, 14.78]
["2026-09-01T14:16:13.538566+00:00", "quote", 14.78, 14.78]
["2026-09-01T14:16:13.538626+00:00", "quote", 14.78, 14.78]
["2026-09-01T14:16:13.538636+00:00", "quote", 14.78, 14.78]
["2026-09-01T14:16:13.538636+00:00", "quote", 14.78, 14.78]
["2026-09-01T14:16:13.538721+00:00", "quote", 14.78, 14.78]
["2026-09-01T14:16:13.538721+00:00", "quote", 14.78, 14.78]
["2026-09-01T14:16:13.538811+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:13.538897+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:13.539092+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:13.539117+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:13.539147+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:13.539187+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:13.539187+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:13.539322+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:13.539383+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:13.539443+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:13.539488+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:13.539583+00:00", "trade", 14.78, 100.0]
["2026-09-01T14:16:13.539588+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:13.539693+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:13.539779+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:13.540064+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:13.540611+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:13.540666+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:13.541057+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:13.551381+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:13.551401+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:13.551672+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:13.551827+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:13.566577+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:13.569147+00:00", "trade", 14.78, 4.0]
["2026-09-01T14:16:13.647951+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:13.775019+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:13.794951+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:13.799472+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:13.800023+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:14.039799+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:14.040250+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:14.040661+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:14.231049+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:14.231074+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:14.231515+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:14.231986+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:14.232427+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:14.232463+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:14.517235+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:14.674324+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:14.674790+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:14.753583+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:14.753588+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:14.754144+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:14.754500+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:14.754535+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:14.754681+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:14.754791+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:14.754981+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:14.755883+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:14.763832+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:15.354012+00:00", "trade", 14.775, 150.0]
["2026-09-01T14:16:15.355338+00:00", "trade", 14.775, 150.0]
["2026-09-01T14:16:15.355401+00:00", "trade", 14.775, 150.0]
["2026-09-01T14:16:15.355561+00:00", "trade", 14.775, 150.0]
["2026-09-01T14:16:15.356343+00:00", "trade", 14.775, 150.0]
["2026-09-01T14:16:15.356520+00:00", "trade", 14.775, 150.0]
["2026-09-01T14:16:15.893862+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:16.018900+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:16.019607+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:16.019812+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:16.019912+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:16.019922+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:16.019967+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:16.020103+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:16.020123+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:16.020133+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:16.020188+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:16.020744+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:16.020814+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:16.020846+00:00", "trade", 14.78, 600.0]
["2026-09-01T14:16:16.021115+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:16.021135+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:16.021205+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:16.027537+00:00", "trade", 14.775, 400.0]
["2026-09-01T14:16:16.078427+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:16.095719+00:00", "trade", 14.775, 168.0]
["2026-09-01T14:16:16.167423+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:16.167453+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:16.167459+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:16.167494+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:16.167524+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:16.167689+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:16.168260+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:16.168446+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:16.168732+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:16.767131+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:16.767502+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:16.767537+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:16.768078+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:16.768214+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:16.768725+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:16.768740+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:16.773351+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:16.773802+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:16.829344+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:17.005278+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:17.189422+00:00", "trade", 14.7793, 500.0]
["2026-09-01T14:16:17.189486+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:17.190043+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:17.190068+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:17.190143+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:17.190614+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:17.190639+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:17.190649+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:17.190749+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:17.191271+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:17.191316+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:17.192193+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:17.205991+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:18.229958+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:18.450894+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:18.451375+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:18.451425+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:18.451460+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:18.451851+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:18.468135+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:18.468170+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:19.029200+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:19.029241+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:19.029346+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:19.030744+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:19.321251+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:19.321296+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:19.321481+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:19.322178+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:19.322248+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:19.322418+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:19.322418+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:19.322940+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:19.444695+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:19.444695+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:19.444705+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:19.707345+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:19.707931+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:19.708147+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:19.760000+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:19.760516+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:19.764215+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:19.983317+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:19.983868+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:19.983983+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:19.993526+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:20.101936+00:00", "trade", 14.779, 1.0]
["2026-09-01T14:16:20.102300+00:00", "trade", 14.779, 1.0]
["2026-09-01T14:16:20.953140+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:20.953716+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:20.953742+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:20.953767+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:20.953792+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:20.964853+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:20.965339+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:16:21.031196+00:00", "quote", 14.76, 14.78]
["2026-09-01T14:16:21.031199+00:00", "trade", 14.77, 200.0]
["2026-09-01T14:16:21.031202+00:00", "trade", 14.77, 1.0]
["2026-09-01T14:16:21.031216+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:21.031221+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:21.031231+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:21.031241+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:21.031261+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:21.031266+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:21.031286+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:21.031291+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:21.031296+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:21.031311+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:21.031401+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:21.031757+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:21.031807+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:21.031837+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:21.031903+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:21.032023+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:21.032053+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:21.032168+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:21.032278+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:21.032434+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:21.032594+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:21.032865+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:21.032880+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:21.039912+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:21.039927+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:21.082132+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:21.093946+00:00", "trade", 14.765, 600.0]
["2026-09-01T14:16:21.094572+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:21.095278+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:21.095299+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:21.095324+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:21.113622+00:00", "trade", 14.765, 100.0]
["2026-09-01T14:16:21.113642+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:21.140521+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:21.140576+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:21.196269+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:21.196274+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:21.444319+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:21.444976+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:21.906454+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:21.906469+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:21.906916+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:21.906931+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:22.976481+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:22.976968+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:22.977053+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:22.977063+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:22.977083+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:22.977348+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:22.977479+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:22.977549+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:22.977559+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:22.978040+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:22.978476+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:22.978496+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:23.017845+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:23.019524+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:23.500168+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:23.500178+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:23.500223+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:23.537868+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:23.999249+00:00", "trade", 14.769, 7.0]
["2026-09-01T14:16:24.000337+00:00", "trade", 14.765, 10.0]
["2026-09-01T14:16:24.000503+00:00", "trade", 14.765, 23.0]
["2026-09-01T14:16:24.000533+00:00", "trade", 14.765, 290.0]
["2026-09-01T14:16:24.001150+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:24.001175+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:24.001366+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:24.001396+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:24.001416+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:24.001867+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:24.001982+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:24.002308+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:24.140352+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:24.140793+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:24.324445+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:24.324851+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:24.325011+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:25.307420+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:25.307600+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:25.308126+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:26.367633+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:26.583016+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:26.583658+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:26.583683+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:26.583898+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:26.990887+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:26.990947+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:26.991268+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:26.991433+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:26.991453+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:27.002881+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:27.002971+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:27.169402+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:27.169638+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:27.169818+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:27.379452+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:28.258710+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:28.258805+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:28.259336+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:28.259577+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:28.259582+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:28.259607+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:28.259958+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:28.278237+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:29.549964+00:00", "trade", 14.76, 99.0]
["2026-09-01T14:16:29.549964+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:29.549967+00:00", "trade", 14.76, 1.0]
["2026-09-01T14:16:29.550063+00:00", "trade", 14.76, 1.0]
["2026-09-01T14:16:29.550090+00:00", "trade", 14.76, 4.0]
["2026-09-01T14:16:29.550090+00:00", "trade", 14.76, 96.0]
["2026-09-01T14:16:29.550099+00:00", "trade", 14.76, 104.0]
["2026-09-01T14:16:29.550114+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:29.550239+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:29.550299+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:29.550485+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:16:29.550495+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:16:29.550505+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:16:29.550510+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:16:29.550515+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:16:29.550550+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:16:29.550555+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:16:29.550568+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:16:29.550575+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:16:29.550590+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:29.551031+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:29.551222+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:29.551282+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:29.551387+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:29.551407+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:29.551472+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:29.551487+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:29.551512+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:29.551693+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:29.551698+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:29.551801+00:00", "trade", 14.7765, 50.0]
["2026-09-01T14:16:29.552429+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:29.552891+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:29.570352+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:29.589082+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:29.589087+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:29.652748+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:29.653665+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:29.992913+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:30.020834+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:30.021281+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:30.138885+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:30.139863+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:30.140023+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:30.140128+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:30.140725+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:30.140770+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:30.140925+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:30.161096+00:00", "trade", 14.755, 119.0]
["2026-09-01T14:16:30.162111+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:30.405084+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:30.461909+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:30.462466+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:30.462526+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:30.462867+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:30.462867+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:30.462907+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:30.462907+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:30.463077+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:30.463328+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:30.463543+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:30.463593+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:30.474965+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:30.483456+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:30.745214+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:30.745334+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:30.746145+00:00", "trade", 14.75, 1.0]
["2026-09-01T14:16:30.836775+00:00", "trade", 14.755, 100.0]
["2026-09-01T14:16:32.246402+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:32.247014+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:32.247014+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:32.247029+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:32.247219+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:32.397703+00:00", "trade", 14.7843, 38.0]
["2026-09-01T14:16:32.695732+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:32.695752+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:32.695892+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:32.695892+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:32.695957+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:32.696092+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:32.696453+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:33.374539+00:00", "trade", 14.8237, 100.0]
["2026-09-01T14:16:33.403687+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:33.427709+00:00", "trade", 14.755, 100.0]
["2026-09-01T14:16:33.427734+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:33.427748+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:16:33.427839+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:33.427884+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:33.445241+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:33.495346+00:00", "trade", 14.7505, 200.0]
["2026-09-01T14:16:33.729457+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:33.729507+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:33.730435+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:33.730550+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:33.730891+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:33.827581+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:33.827656+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:33.872633+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:33.950639+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:35.027905+00:00", "trade", 14.759, 1.0]
["2026-09-01T14:16:36.170217+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:36.610731+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:36.614159+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:36.614565+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:36.614705+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:36.863868+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:36.864304+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:36.864334+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:36.864861+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:36.865307+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:37.700941+00:00", "trade", 14.7599, 4000.0]
["2026-09-01T14:16:37.701522+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:37.701577+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:38.147088+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:38.147263+00:00", "trade", 14.755, 300.0]
["2026-09-01T14:16:38.147584+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:38.148987+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:38.403606+00:00", "trade", 14.755, 30.0]
["2026-09-01T14:16:38.487210+00:00", "trade", 14.755, 300.0]
["2026-09-01T14:16:38.487333+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:38.487373+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:38.488255+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:38.488295+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:38.488455+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:38.488696+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:38.488696+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:38.489137+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:38.489337+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:38.489563+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:38.520742+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:38.595621+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:16:38.596658+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:38.845901+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:38.845971+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:38.846102+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:38.846127+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:38.846372+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:39.010458+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:39.010944+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:39.010984+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:39.435921+00:00", "trade", 14.755, 400.0]
["2026-09-01T14:16:39.436522+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:39.490215+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:39.490220+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:39.491543+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:39.491859+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:39.491939+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:39.555250+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:40.008862+00:00", "trade", 14.759, 7.0]
["2026-09-01T14:16:40.010930+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:40.010990+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:40.054769+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:40.055676+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:40.125185+00:00", "trade", 14.755, 300.0]
["2026-09-01T14:16:40.129351+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:40.132920+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:40.211627+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:40.212174+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:40.281308+00:00", "trade", 14.7582, 200.0]
["2026-09-01T14:16:40.281407+00:00", "trade", 14.76, 152.0]
["2026-09-01T14:16:40.281741+00:00", "trade", 14.76, 672.0]
["2026-09-01T14:16:40.282095+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:40.282183+00:00", "trade", 14.755, 100.0]
["2026-09-01T14:16:40.282476+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:40.292520+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:40.303140+00:00", "trade", 14.755, 600.0]
["2026-09-01T14:16:40.316233+00:00", "trade", 14.755, 1600.0]
["2026-09-01T14:16:40.322061+00:00", "trade", 14.755, 1100.0]
["2026-09-01T14:16:40.323312+00:00", "trade", 14.7572, 53.0]
["2026-09-01T14:16:40.323676+00:00", "trade", 14.755, 100.0]
["2026-09-01T14:16:40.328749+00:00", "trade", 14.755, 600.0]
["2026-09-01T14:16:40.329633+00:00", "trade", 14.755, 100.0]
["2026-09-01T14:16:40.329904+00:00", "trade", 14.76, 50.0]
["2026-09-01T14:16:40.329955+00:00", "trade", 14.76, 12.0]
["2026-09-01T14:16:40.329959+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:40.329964+00:00", "trade", 14.76, 300.0]
["2026-09-01T14:16:40.329984+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:16:40.330019+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:16:40.330034+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:40.330079+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:40.330094+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:40.330150+00:00", "trade", 14.76, 50.0]
["2026-09-01T14:16:40.330189+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:40.330262+00:00", "trade", 14.755, 500.0]
["2026-09-01T14:16:40.330445+00:00", "trade", 14.755, 400.0]
["2026-09-01T14:16:40.330470+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:40.330495+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:40.330505+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:40.330545+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:40.330562+00:00", "trade", 14.7575, 400.0]
["2026-09-01T14:16:40.330676+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:40.330731+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:40.330831+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:40.330861+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:40.330886+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:40.330886+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:40.330921+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:40.330986+00:00", "trade", 14.765, 280.0]
["2026-09-01T14:16:40.331127+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:40.331341+00:00", "trade", 14.755, 400.0]
["2026-09-01T14:16:40.331392+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:40.331488+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:40.331513+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:40.331808+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:40.332360+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:40.332541+00:00", "trade", 14.76, 98.0]
["2026-09-01T14:16:40.334495+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:40.336682+00:00", "trade", 14.755, 600.0]
["2026-09-01T14:16:40.338329+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:40.338770+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:40.339206+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:40.363957+00:00", "trade", 14.76, 7.0]
["2026-09-01T14:16:40.365258+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:40.399996+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:40.437876+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:40.597550+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:16:40.598573+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:41.312873+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:41.323165+00:00", "trade", 14.7601, 1000.0]
["2026-09-01T14:16:42.740369+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:16:42.740371+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:16:42.740372+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:16:42.740372+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:16:42.740448+00:00", "trade", 14.76, 2.0]
["2026-09-01T14:16:42.740757+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:16:42.740778+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:16:42.740813+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:42.740814+00:00", "trade", 14.76, 21.0]
["2026-09-01T14:16:42.740818+00:00", "trade", 14.76, 200.0]
["2026-09-01T14:16:42.740822+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:42.740833+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:42.740853+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:42.740933+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:42.740953+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:42.740958+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:42.740963+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:42.741018+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:42.741038+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:42.741339+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:42.741394+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:42.741399+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:42.741549+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:42.741559+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:42.741584+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:42.741680+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:42.741895+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:42.741993+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:16:42.742195+00:00", "trade", 14.76, 4.0]
["2026-09-01T14:16:42.742973+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:42.743679+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:42.744140+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:42.757818+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:42.792716+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:42.808017+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:42.812749+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:42.840755+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:42.840846+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:43.028162+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:43.028197+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:16:43.039455+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:16:43.039458+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:16:43.039478+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:16:43.039503+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:16:43.039507+00:00", "trade", 14.75, 200.0]
["2026-09-01T14:16:43.039509+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:16:43.039513+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:16:43.039594+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:16:43.039614+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:16:43.039634+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:16:43.039649+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:16:43.039669+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:16:43.039674+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:16:43.039679+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:16:43.039734+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:16:43.039759+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:16:43.039829+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:16:43.039834+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:43.039924+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:43.040005+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:43.040020+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:43.040045+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:43.040135+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:43.040135+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:43.040371+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:43.040371+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:43.040416+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:43.040456+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:43.040471+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:43.040606+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:43.040611+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:43.040736+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:43.040927+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:43.045718+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:43.045924+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:43.052254+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:16:43.052274+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:43.052299+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:43.052309+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:43.052324+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:43.052324+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:43.052334+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:43.052364+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:43.052369+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:43.052394+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:43.052404+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:43.052440+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:43.052454+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:43.052474+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:43.052625+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:43.052630+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:43.052657+00:00", "trade", 14.74, 300.0]
["2026-09-01T14:16:43.052663+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:16:43.052815+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:43.052840+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:43.052846+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:16:43.052846+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:16:43.052858+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:16:43.052930+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:43.052976+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:43.052996+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:43.053021+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:43.053156+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:43.053301+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:43.053336+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:43.053707+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:43.053732+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:43.053747+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:43.055837+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:43.056198+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:43.056293+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:43.062528+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:43.062533+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:43.062578+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:43.063060+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:43.063060+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:43.063611+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:43.075985+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:43.083353+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:43.083428+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:43.083493+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:43.084927+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:43.140103+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:43.140253+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:43.142323+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:43.161333+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:43.161449+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:43.191819+00:00", "trade", 14.7301, 50.0]
["2026-09-01T14:16:43.215666+00:00", "trade", 14.735, 100.0]
["2026-09-01T14:16:43.215728+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:43.382211+00:00", "trade", 14.735, 100.0]
["2026-09-01T14:16:43.383258+00:00", "trade", 14.735, 6.0]
["2026-09-01T14:16:43.383613+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:43.383728+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:43.383888+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:16:43.384324+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:16:43.384349+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:16:43.384545+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:16:43.384840+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:16:43.386875+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:43.387326+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:43.387783+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:43.613681+00:00", "trade", 14.735, 100.0]
["2026-09-01T14:16:43.613881+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:43.613886+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:43.613921+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:43.614041+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:43.614136+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:43.614873+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:43.614873+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:43.615319+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:43.636179+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:43.636179+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:44.112698+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:44.113806+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:44.113841+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:44.216029+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:45.253634+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:45.593002+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:16:45.593112+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:16:45.593433+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:45.593478+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:45.593483+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:45.593488+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:45.593523+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:45.594320+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:45.594460+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:45.594896+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:45.594921+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:45.594986+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:45.595197+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:45.595212+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:45.670948+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:45.670948+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:45.670992+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:45.671559+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:45.672110+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:45.672511+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:45.673714+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:45.673714+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:45.725878+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:45.726111+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:16:45.726114+00:00", "trade", 14.74, 50.0]
["2026-09-01T14:16:45.726117+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:16:45.726186+00:00", "trade", 14.74, 21.0]
["2026-09-01T14:16:45.726189+00:00", "trade", 14.74, 50.0]
["2026-09-01T14:16:45.726189+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:16:45.726189+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:45.726195+00:00", "trade", 14.74, 1.0]
["2026-09-01T14:16:45.726204+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:45.726219+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:45.726219+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:45.726269+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:16:45.726274+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:16:45.726279+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:16:45.726304+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:16:45.726434+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:16:45.726605+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:45.726660+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:45.726675+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:45.726715+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:45.726765+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:45.726770+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:45.726820+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:45.726825+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:45.726850+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:45.726850+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:45.726885+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:45.727006+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:45.727041+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:45.727081+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:45.727081+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:45.727156+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:45.727236+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:45.727397+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:45.728289+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:45.736732+00:00", "trade", 14.74, 102.0]
["2026-09-01T14:16:45.756972+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:45.831374+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:46.018244+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:46.018805+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:46.018885+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:46.032899+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:46.032944+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:46.032964+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:46.033846+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:46.034057+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:46.034247+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:46.034277+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:46.270394+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:47.122798+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:47.123841+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:47.661636+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:47.662287+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:47.662332+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:47.662348+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:47.662608+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:47.662623+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:47.662693+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:16:47.662859+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:47.662894+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:47.662979+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:47.663139+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:47.663154+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:47.663179+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:47.663179+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:47.663179+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:47.663194+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:47.663325+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:47.663345+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:47.663345+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:47.663515+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:47.663751+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:47.705610+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:47.743937+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:47.743977+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:47.763403+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:48.178431+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:48.178481+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:48.178501+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:48.179403+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:48.179483+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:48.179523+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:48.179844+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:48.180526+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:48.405547+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:48.407200+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:48.574278+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:48.574323+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:48.575271+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:48.575321+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:48.580252+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:48.580373+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:48.941472+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:48.965259+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:48.965364+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:49.177158+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:49.177675+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:49.178106+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:49.178181+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:49.178206+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:16:49.178316+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:16:49.178376+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:16:49.178537+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:16:49.178632+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:49.178667+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:49.178672+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:49.178682+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:49.178757+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:16:49.178968+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:16:49.179028+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:16:49.179043+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:49.179063+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:16:49.179424+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:16:49.179474+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:49.179519+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:49.179519+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:49.179529+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:49.179534+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:49.179539+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:49.179569+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:49.179579+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:49.179614+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:49.179624+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:49.179639+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:16:49.179820+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:49.179880+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:16:49.179880+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:49.179883+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:16:49.179886+00:00", "trade", 14.74, 19.0]
["2026-09-01T14:16:49.179890+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:16:49.179892+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:16:49.179919+00:00", "trade", 14.74, 81.0]
["2026-09-01T14:16:49.179920+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:49.179935+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:49.179955+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:49.179970+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:49.180050+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:49.180075+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:49.180105+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:16:49.180160+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:49.180286+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:49.180301+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:49.180361+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:49.180631+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:49.180652+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:49.180812+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:49.180827+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:49.180867+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:49.180972+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:49.181012+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:49.181012+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:49.181083+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:49.181083+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:49.181088+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:49.181163+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:49.181268+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:49.183067+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:49.183518+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:49.184305+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:49.210382+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:49.210417+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:49.210874+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:49.286734+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:49.286734+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:49.453852+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:49.453932+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:49.454483+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:49.454559+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:49.454644+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:49.466382+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:49.623285+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:49.624192+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:49.624383+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:49.870413+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:49.967570+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:50.203459+00:00", "trade", 14.735, 1.0]
["2026-09-01T14:16:50.416913+00:00", "trade", 14.735, 136.0]
["2026-09-01T14:16:50.903944+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:50.905106+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:50.915972+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:50.916368+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:50.916403+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:50.916614+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:50.917020+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:50.917536+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:51.659753+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:51.851870+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:51.852351+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:51.852837+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:52.151684+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:52.252549+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:52.518256+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:52.518722+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:52.520251+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:52.520737+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:52.672704+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:53.626279+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:53.637606+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:53.713361+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:53.713406+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:53.713481+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:53.796699+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:54.610877+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:54.610923+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:54.611173+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:54.611594+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:55.123137+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:55.123272+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:55.123783+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:55.123783+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:56.258379+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:56.258439+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:56.258880+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:56.258915+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:56.266218+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:56.266619+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:56.330711+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:56.385366+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:56.385522+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:56.385737+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:56.392679+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:56.392724+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:56.392734+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:56.392739+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:56.392754+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:56.393135+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:56.393140+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:56.393165+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:56.393220+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:16:56.393255+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:56.393265+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:16:56.393265+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:16:56.393300+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:16:56.393486+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:16:56.393566+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:16:56.393566+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:56.393571+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:56.393641+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:56.393671+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:56.393811+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:56.393882+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:56.394037+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:56.394178+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:56.394192+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:56.394222+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:56.394418+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:56.394428+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:56.394433+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:56.394513+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:56.394859+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:56.425627+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:56.482703+00:00", "trade", 14.7551, 19.0]
["2026-09-01T14:16:56.501754+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:56.502134+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:56.502159+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:56.502174+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:56.502230+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:56.502781+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:56.502941+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:56.502951+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:56.503107+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:56.560543+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:56.560604+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:56.602674+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:56.602729+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:16:56.602794+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:56.602844+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:56.602869+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:56.602934+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:56.603641+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:56.603771+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:56.665488+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:56.666420+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:56.666606+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:56.678068+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:56.706461+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:56.706506+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:56.888005+00:00", "trade", 14.745, 500.0]
["2026-09-01T14:16:56.888128+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:56.888143+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:56.888835+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:56.888890+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:56.889025+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:56.889063+00:00", "trade", 14.745, 11.0]
["2026-09-01T14:16:56.889075+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:56.889511+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:56.889511+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:56.908557+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:56.909579+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:57.346840+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:58.703931+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:58.703940+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:59.013848+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:59.307091+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:59.307823+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:59.308344+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:59.308404+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:16:59.308469+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:59.308484+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:59.308525+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:59.308535+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:59.308535+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:59.309081+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:16:59.309131+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:16:59.309226+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:59.309522+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:59.309537+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:59.309582+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:59.309692+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:59.309863+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:59.309878+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:16:59.309923+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:59.309988+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:59.310078+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:59.310344+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:59.310655+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:59.310735+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:59.310945+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:59.311051+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:59.311381+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:59.311502+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:59.311507+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:59.324688+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:59.332512+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:59.332512+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:59.333018+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:59.416637+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:16:59.417604+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:16:59.417604+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:16:59.420010+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:59.420065+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:59.420070+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:59.420140+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:59.420977+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:59.421097+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:59.421539+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:59.421579+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:59.421959+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:59.421980+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:59.526343+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:59.527130+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:16:59.527150+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:59.527230+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:16:59.527240+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:16:59.527290+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:16:59.527355+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:59.527566+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:59.527596+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:59.527616+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:59.633002+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:59.730915+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:16:59.730918+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:16:59.730930+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:59.730935+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:59.731005+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:59.731010+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:59.731070+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:59.731134+00:00", "trade", 14.74, 1.0]
["2026-09-01T14:16:59.731186+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:59.731556+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:59.731622+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:59.732138+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:59.732153+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:59.732584+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:59.733802+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:59.740127+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:59.763914+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:59.763969+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:59.840050+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:59.840987+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:59.841819+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:59.841904+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:59.841914+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:59.842335+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:59.842355+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:16:59.921717+00:00", "trade", 14.74, 50.0]
["2026-09-01T14:16:59.921719+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:16:59.921719+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:59.921722+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:16:59.921722+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:16:59.921725+00:00", "trade", 14.74, 92.0]
["2026-09-01T14:16:59.921779+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:16:59.921789+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:59.921809+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:59.921809+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:59.921819+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:59.921824+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:59.921875+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:59.921900+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:59.921945+00:00", "trade", 14.74, 50.0]
["2026-09-01T14:16:59.922090+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:59.922090+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:59.922095+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:59.922105+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:59.922120+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:59.922176+00:00", "trade", 14.74, 4.0]
["2026-09-01T14:16:59.922270+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:59.922336+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:59.922431+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:59.922436+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:59.922636+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:59.922802+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:59.923002+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:59.923077+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:59.923092+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:16:59.992944+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:17:00.031069+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:17:00.031069+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:17:00.034242+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:17:00.034728+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:17:00.037580+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:17:00.038678+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:17:00.047273+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:17:00.048000+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:17:00.048020+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:17:00.048441+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:17:00.048912+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:17:00.062379+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:17:00.062494+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:17:00.062970+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:17:00.121490+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:17:00.121996+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:17:00.953350+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:17:01.386676+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:17:01.387032+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:17:01.387233+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:17:01.387699+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:17:01.387899+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:17:01.389132+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:17:01.420592+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:17:01.425088+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:17:01.526745+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:17:01.599919+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:17:02.032288+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:17:02.042933+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:17:02.399702+00:00", "trade", 14.7542, 39.0]
["2026-09-01T14:17:02.640015+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:17:02.640016+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:17:02.640016+00:00", "trade", 14.74, 88.0]
["2026-09-01T14:17:02.640090+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:17:02.640406+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:17:02.640410+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:17:02.640411+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:17:02.640416+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:17:02.640571+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:17:02.640575+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:17:02.640576+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:17:02.640578+00:00", "trade", 14.74, 37.0]
["2026-09-01T14:17:02.640582+00:00", "trade", 14.74, 200.0]
["2026-09-01T14:17:02.640636+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:17:02.640651+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:17:02.640696+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:17:02.640731+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:17:02.640736+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:02.640877+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:02.640897+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:02.640897+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:02.640902+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:02.641022+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:02.641042+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:02.641102+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:02.641223+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:02.641223+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:02.641387+00:00", "trade", 14.735, 295.0]
["2026-09-01T14:17:02.641463+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:02.641488+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:02.641694+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:02.641850+00:00", "trade", 14.7504, 50.0]
["2026-09-01T14:17:02.642861+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:02.646224+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:02.680762+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:02.741421+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:03.359193+00:00", "trade", 14.7367, 50.0]
["2026-09-01T14:17:03.522861+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:03.936947+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:04.372188+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:04.372213+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:04.372338+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:04.372659+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:04.372659+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:04.373536+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:04.373546+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:04.373997+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:04.395949+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:04.530179+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:04.530550+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:04.585480+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:04.711571+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:04.712658+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:04.777823+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:05.029588+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:05.029713+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:05.029773+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:05.030700+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:05.031001+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:05.031176+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:05.341691+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:05.373025+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:06.513804+00:00", "trade", 14.735, 1.0]
["2026-09-01T14:17:07.083600+00:00", "trade", 14.7329, 100.0]
["2026-09-01T14:17:07.663417+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:07.663502+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:07.663583+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:07.701879+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:07.951809+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:08.574010+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:09.145510+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:09.145856+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:09.146132+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:09.146212+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:09.146452+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:09.146738+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:09.146768+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:09.548700+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:09.696877+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:09.697790+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:09.698095+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:09.698351+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:09.698381+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:09.711277+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:09.711507+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:09.836485+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:09.836485+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:09.913343+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:09.913343+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:09.927662+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:09.931411+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:10.004009+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:10.004460+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:10.191014+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:10.191044+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:10.208500+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:17:10.208540+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:10.208565+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:17:10.208571+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:17:10.208573+00:00", "trade", 14.74, 600.0]
["2026-09-01T14:17:10.208576+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:17:10.208576+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:17:10.208641+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:10.208645+00:00", "trade", 14.74, 19.0]
["2026-09-01T14:17:10.208726+00:00", "trade", 14.74, 81.0]
["2026-09-01T14:17:10.208745+00:00", "trade", 14.74, 37.0]
["2026-09-01T14:17:10.208745+00:00", "trade", 14.74, 50.0]
["2026-09-01T14:17:10.208748+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:17:10.208753+00:00", "trade", 14.735, 100.0]
["2026-09-01T14:17:10.208756+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:17:10.208759+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:17:10.208781+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:10.208801+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:17:10.208806+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:17:10.208826+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:17:10.208851+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:17:10.208851+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:17:10.208856+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:17:10.208876+00:00", "trade", 14.74, 23.0]
["2026-09-01T14:17:10.208876+00:00", "trade", 14.74, 77.0]
["2026-09-01T14:17:10.208876+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:17:10.208896+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:17:10.208972+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:17:10.208979+00:00", "trade", 14.74, 23.0]
["2026-09-01T14:17:10.208979+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:17:10.208982+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:17:10.209007+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:17:10.209009+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:17:10.209009+00:00", "trade", 14.74, 63.0]
["2026-09-01T14:17:10.209012+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:17:10.209012+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:17:10.209015+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:17:10.209015+00:00", "trade", 14.74, 21.0]
["2026-09-01T14:17:10.209017+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:10.209018+00:00", "trade", 14.74, 63.0]
["2026-09-01T14:17:10.209018+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:17:10.209022+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:17:10.209022+00:00", "trade", 14.74, 447.0]
["2026-09-01T14:17:10.209022+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:10.209027+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:17:10.209042+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:10.209042+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:10.209047+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:10.209047+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:10.209063+00:00", "trade", 14.74, 53.0]
["2026-09-01T14:17:10.209066+00:00", "trade", 14.74, 300.0]
["2026-09-01T14:17:10.209081+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:17:10.209097+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:10.209126+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:17:10.209187+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:10.209222+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:17:10.209237+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:10.209317+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:10.209322+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:10.209379+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:17:10.209382+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:10.209392+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:10.209433+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:10.209443+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:10.209448+00:00", "trade", 14.74, 4.0]
["2026-09-01T14:17:10.209468+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:10.209493+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:10.209508+00:00", "trade", 14.74, 27.0]
["2026-09-01T14:17:10.209523+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:10.209538+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:10.209563+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:10.209571+00:00", "trade", 14.74, 269.0]
["2026-09-01T14:17:10.209634+00:00", "trade", 14.74, 178.0]
["2026-09-01T14:17:10.209638+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:10.209638+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:10.209663+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:10.209663+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:10.209683+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:10.209683+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:10.209698+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:10.209718+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:10.209718+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:10.209723+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:10.209798+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:10.209798+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:10.209813+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:10.209813+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:10.209813+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:10.209833+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:10.209844+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:10.209844+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:10.209959+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:10.210074+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:10.210084+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:10.210154+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:10.210189+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:10.210235+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:10.210260+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:10.210480+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:10.210921+00:00", "trade", 14.74, 64.0]
["2026-09-01T14:17:10.211357+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:10.211798+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:10.211823+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:10.216599+00:00", "trade", 14.74, 600.0]
["2026-09-01T14:17:10.218795+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:10.234780+00:00", "trade", 14.74, 48.0]
["2026-09-01T14:17:10.309717+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:10.309717+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:10.309721+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:10.309721+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:10.309746+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:10.310182+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:10.431078+00:00", "trade", 14.8078, 17.0]
["2026-09-01T14:17:10.604411+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:17:11.998743+00:00", "trade", 14.7399, 154.0]
["2026-09-01T14:17:14.552350+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:14.552350+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:15.052803+00:00", "trade", 14.735, 15.0]
["2026-09-01T14:17:15.053868+00:00", "trade", 14.735, 7.0]
["2026-09-01T14:17:16.563467+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:16.563928+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:18.616695+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:18.616790+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:18.616966+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:18.616976+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:18.617136+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:18.617802+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:18.618148+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:18.618664+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:18.718537+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:18.719048+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:19.526649+00:00", "trade", 14.73, 1.0]
["2026-09-01T14:17:19.526649+00:00", "trade", 14.73, 160.0]
["2026-09-01T14:17:19.526652+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:17:19.526697+00:00", "trade", 14.73, 1.0]
["2026-09-01T14:17:19.526697+00:00", "trade", 14.73, 200.0]
["2026-09-01T14:17:19.526700+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:17:19.526731+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:17:19.526737+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:17:19.526776+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:17:19.526922+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:17:19.526927+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:17:19.526937+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:17:19.526937+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:17:19.527017+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:17:19.527027+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:17:19.527092+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:19.527197+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:19.527237+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:19.527242+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:19.527287+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:19.527327+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:19.527413+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:19.527578+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:19.527638+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:19.527733+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:19.527974+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:19.529623+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:19.530049+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:19.530049+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:19.572595+00:00", "trade", 14.725, 100.0]
["2026-09-01T14:17:19.573603+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:19.573648+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:19.573648+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:19.573678+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:19.573708+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:19.574089+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:19.627346+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:19.627346+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:19.627578+00:00", "trade", 14.725, 2.0]
["2026-09-01T14:17:19.794077+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:19.795726+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:19.961100+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:20.510537+00:00", "trade", 14.8455, 6.0]
["2026-09-01T14:17:20.512061+00:00", "trade", 14.8455, 2.0]
["2026-09-01T14:17:20.512603+00:00", "trade", 14.8455, 2.0]
["2026-09-01T14:17:20.513027+00:00", "trade", 14.8455, 1.0]
["2026-09-01T14:17:20.513550+00:00", "trade", 14.8455, 1.0]
["2026-09-01T14:17:21.122615+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:21.718273+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:22.007807+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:22.535443+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:22.535929+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:22.958540+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:23.145397+00:00", "trade", 14.73, 257.0]
["2026-09-01T14:17:23.194517+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:23.194557+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:23.194577+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:23.195063+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:23.195123+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:23.197068+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:23.197083+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:23.204170+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:23.204185+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:23.464469+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:23.464529+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:17:23.465221+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:23.465552+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:23.466770+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:17:23.466795+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:23.466800+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:17:23.466885+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:17:23.466910+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:17:23.466970+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:17:23.467116+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:23.467156+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:23.467161+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:23.467181+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:23.467231+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:23.467271+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:23.467276+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:23.467276+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:23.467401+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:23.467727+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:23.467757+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:23.467812+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:23.467867+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:23.467892+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:23.468073+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:23.498164+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:23.498205+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:23.574120+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:23.850944+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:23.851390+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:23.851831+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:23.851831+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:23.851866+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:23.851876+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:23.852348+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:23.852358+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:23.852814+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:23.852834+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:23.989148+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:23.989193+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:23.989238+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:23.989700+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:24.058523+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:24.060538+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:24.063766+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:24.063786+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:24.301742+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:24.301782+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:24.379252+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:24.379688+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:24.380149+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:24.380249+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:24.380254+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:24.380570+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:24.380730+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:24.894313+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:24.895140+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:17:24.895295+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:17:24.895421+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:24.895546+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:17:24.895721+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:17:24.895731+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:17:24.895736+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:17:24.895781+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:17:24.895796+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:17:24.895842+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:24.895892+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:24.895947+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:24.896062+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:24.896067+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:17:24.896092+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:24.896293+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:24.896313+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:24.896313+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:24.896378+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:24.896408+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:24.896678+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:24.896699+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:24.896734+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:24.896779+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:17:24.896849+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:17:24.897180+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:24.897215+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:17:24.897380+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:17:24.897631+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:17:24.897676+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:17:24.898513+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:24.898523+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:17:24.899044+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:17:24.899340+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:17:24.899340+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:17:24.899345+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:17:24.899352+00:00", "trade", 14.72, 85.0]
["2026-09-01T14:17:24.899373+00:00", "trade", 14.72, 15.0]
["2026-09-01T14:17:24.899375+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:24.899379+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:17:24.899440+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:24.899445+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:24.899460+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:24.899515+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:24.899580+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:24.899926+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:24.900021+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:24.900077+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:24.900172+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:24.900182+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:24.900207+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:24.900377+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:24.900538+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:24.900538+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:24.900613+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:24.900658+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:24.901094+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:24.901595+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:24.902016+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:24.902527+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:24.902598+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:24.905093+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:24.943235+00:00", "trade", 14.715, 100.0]
["2026-09-01T14:17:24.943675+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:24.943715+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:24.943715+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:24.943831+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:24.943946+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:24.944182+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:24.944713+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:24.945234+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:24.957077+00:00", "trade", 14.715, 100.0]
["2026-09-01T14:17:24.957518+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:24.957558+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:24.998857+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:25.008419+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:25.431286+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:25.589703+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:25.590289+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:25.792926+00:00", "trade", 14.8444, 1.0]
["2026-09-01T14:17:26.391452+00:00", "trade", 14.715, 100.0]
["2026-09-01T14:17:26.392464+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:26.393010+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:26.393025+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:26.473256+00:00", "trade", 14.715, 100.0]
["2026-09-01T14:17:26.476889+00:00", "trade", 14.715, 100.0]
["2026-09-01T14:17:26.484698+00:00", "trade", 14.7369, 9.0]
["2026-09-01T14:17:26.737149+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:26.737641+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:26.738292+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:26.738613+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:26.817706+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:26.838826+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:27.255664+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:27.256375+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:27.256852+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:27.258145+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:27.261523+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:28.095317+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:28.095367+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:28.095819+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:28.174401+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:29.658724+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:29.992985+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:32.029672+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:32.029692+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:32.030274+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:32.030299+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:32.030349+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:32.030434+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:32.092239+00:00", "trade", 14.7198, 250.0]
["2026-09-01T14:17:32.093564+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:32.401703+00:00", "trade", 14.7356, 16.0]
["2026-09-01T14:17:32.497095+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:32.497311+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:32.507014+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:32.643698+00:00", "trade", 14.7353, 37.0]
["2026-09-01T14:17:33.031663+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:33.032119+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:33.032184+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:33.131279+00:00", "trade", 14.715, 3.0]
["2026-09-01T14:17:33.131640+00:00", "trade", 14.715, 1.0]
["2026-09-01T14:17:33.132358+00:00", "trade", 14.715, 11.0]
["2026-09-01T14:17:33.132545+00:00", "trade", 14.715, 71.0]
["2026-09-01T14:17:33.132575+00:00", "trade", 14.715, 26.0]
["2026-09-01T14:17:33.133174+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:33.141449+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:33.516061+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:34.421076+00:00", "trade", 14.71, 593.0]
["2026-09-01T14:17:34.422112+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:34.440872+00:00", "trade", 14.715, 100.0]
["2026-09-01T14:17:34.441052+00:00", "trade", 14.715, 100.0]
["2026-09-01T14:17:34.630057+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:34.752729+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:34.757231+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:17:34.757902+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:34.758257+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:34.758338+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:17:34.758482+00:00", "trade", 14.7141, 50.0]
["2026-09-01T14:17:34.762707+00:00", "trade", 14.72, 200.0]
["2026-09-01T14:17:34.762726+00:00", "trade", 14.72, 23.0]
["2026-09-01T14:17:34.762726+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:17:34.762731+00:00", "trade", 14.72, 50.0]
["2026-09-01T14:17:34.762731+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:17:34.762735+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:17:34.762735+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:17:34.762773+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:17:34.762788+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:17:34.762879+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:17:34.762994+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:17:34.763024+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:17:34.763098+00:00", "trade", 14.72, 10.0]
["2026-09-01T14:17:34.763281+00:00", "trade", 14.72, 63.0]
["2026-09-01T14:17:34.763281+00:00", "trade", 14.72, 37.0]
["2026-09-01T14:17:34.763285+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:17:34.763288+00:00", "trade", 14.72, 50.0]
["2026-09-01T14:17:34.763390+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:17:34.763395+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:17:34.763400+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:17:34.763440+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:34.763445+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:34.763705+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:34.763705+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:34.763756+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:34.763826+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:34.763866+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:34.763946+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:34.763955+00:00", "trade", 14.7148, 57.0]
["2026-09-01T14:17:34.763986+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:34.763996+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:34.764061+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:34.764106+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:34.764187+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:34.764602+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:17:34.764617+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:17:34.764620+00:00", "trade", 14.73, 50.0]
["2026-09-01T14:17:34.764623+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:34.764626+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:17:34.764626+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:17:34.764626+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:17:34.764703+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:34.764704+00:00", "trade", 14.73, 50.0]
["2026-09-01T14:17:34.764704+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:17:34.764708+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:17:34.764708+00:00", "trade", 14.73, 2.0]
["2026-09-01T14:17:34.764738+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:34.764743+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:17:34.764763+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:17:34.764783+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:17:34.764808+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:17:34.764828+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:17:34.764828+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:17:34.764945+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:17:34.765008+00:00", "trade", 14.73, 4.0]
["2026-09-01T14:17:34.765014+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:17:34.765054+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:34.765116+00:00", "trade", 14.72, 92.0]
["2026-09-01T14:17:34.765164+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:34.765194+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:34.765199+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:34.765204+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:34.765289+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:34.765329+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:34.765344+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:34.765369+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:34.765425+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:34.765505+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:34.765540+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:34.765625+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:34.765665+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:34.765700+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:34.765715+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:34.765889+00:00", "trade", 14.7233, 51.0]
["2026-09-01T14:17:34.765949+00:00", "trade", 14.7243, 50.0]
["2026-09-01T14:17:34.766126+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:34.766367+00:00", "trade", 14.7309, 50.0]
["2026-09-01T14:17:34.766542+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:34.766845+00:00", "trade", 14.73, 116.0]
["2026-09-01T14:17:34.768226+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:34.768707+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:34.776827+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:34.799322+00:00", "trade", 14.74, 50.0]
["2026-09-01T14:17:34.799322+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:17:34.799325+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:17:34.799325+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:17:34.799331+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:17:34.799334+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:17:34.799340+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:17:34.799340+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:17:34.799346+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:17:34.799346+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:17:34.799451+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:34.799497+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:17:34.799506+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:34.799516+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:34.799556+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:17:34.799566+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:17:34.799581+00:00", "trade", 14.74, 50.0]
["2026-09-01T14:17:34.799581+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:17:34.799816+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:17:34.799917+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:17:34.799932+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:17:34.800112+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:17:34.800132+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:17:34.800147+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:17:34.800252+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:17:34.800318+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:17:34.800373+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:17:34.800393+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:17:34.800498+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:17:34.800624+00:00", "trade", 14.7347, 52.0]
["2026-09-01T14:17:34.800638+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:17:34.800658+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:17:34.800687+00:00", "trade", 14.735, 51.0]
["2026-09-01T14:17:34.800854+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:17:34.800859+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:17:34.801330+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:17:34.801335+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:17:34.801515+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:17:34.802357+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:17:34.811399+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:17:34.901203+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:17:34.901218+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:17:35.097629+00:00", "trade", 14.745, 100.0]
["2026-09-01T14:17:35.098204+00:00", "trade", 14.745, 100.0]
["2026-09-01T14:17:35.098688+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:17:35.099535+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:17:35.099957+00:00", "trade", 14.745, 100.0]
["2026-09-01T14:17:35.101650+00:00", "trade", 14.745, 100.0]
["2026-09-01T14:17:35.252303+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:17:35.252303+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:17:35.252344+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:17:35.443804+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:17:35.444245+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:17:36.024201+00:00", "trade", 14.74, 32.0]
["2026-09-01T14:17:36.024225+00:00", "trade", 14.74, 200.0]
["2026-09-01T14:17:36.024226+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:17:36.024228+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:17:36.024232+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:17:36.024234+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:17:36.024237+00:00", "trade", 14.74, 6.0]
["2026-09-01T14:17:36.024251+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:17:36.024300+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:17:36.024303+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:17:36.024303+00:00", "trade", 14.74, 200.0]
["2026-09-01T14:17:36.024321+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:17:36.024321+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:17:36.024327+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:17:36.024332+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:17:36.024411+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:17:36.024502+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:17:36.024512+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:17:36.024537+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:17:36.024542+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:17:36.024592+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:17:36.024797+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:17:36.024832+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:17:36.024847+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:17:36.024856+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:17:36.024878+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:17:36.024888+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:36.024973+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:36.024983+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:36.024983+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:36.025034+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:36.025174+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:36.025174+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:36.025193+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:36.025213+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:36.025334+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:36.025379+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:36.025389+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:36.025434+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:36.025500+00:00", "trade", 14.7416, 50.0]
["2026-09-01T14:17:36.025560+00:00", "trade", 14.7414, 51.0]
["2026-09-01T14:17:36.025564+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:36.025604+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:36.025619+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:36.025664+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:36.025915+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:36.026316+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:36.026877+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:36.027454+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:36.027915+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:36.028396+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:36.108717+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:36.124515+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:36.125021+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:36.193258+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:36.193263+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:36.193273+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:36.193278+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:36.193349+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:36.193687+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:17:36.193708+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:17:36.193708+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:17:36.193729+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:17:36.193729+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:36.193736+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:17:36.193736+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:17:36.193736+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:17:36.193739+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:17:36.193759+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:17:36.193765+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:36.193772+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:17:36.193790+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:36.193795+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:36.193795+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:36.193825+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:36.193825+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:36.193840+00:00", "quote", 14.72, 14.74]
["2026-09-01T14:17:36.193844+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:17:36.193850+00:00", "quote", 14.72, 14.74]
["2026-09-01T14:17:36.193860+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:36.193860+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:36.193870+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:36.193885+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:36.193890+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:36.193895+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:36.193925+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:36.193930+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:36.193935+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:36.194015+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:36.194090+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:36.194176+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:36.194190+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:36.194200+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:36.194346+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:36.194371+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:36.194421+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:36.194662+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:36.194667+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:36.194802+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:36.194822+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:36.194877+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:36.194987+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:36.195007+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:36.195010+00:00", "trade", 14.7346, 51.0]
["2026-09-01T14:17:36.195064+00:00", "trade", 14.7336, 52.0]
["2026-09-01T14:17:36.195459+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:36.195479+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:36.198486+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:36.198771+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:36.198781+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:36.198932+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:36.199207+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:36.204104+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:36.224407+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:36.258629+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:36.258664+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:36.259741+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:36.260188+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:36.294650+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:36.360005+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:36.478041+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:36.478207+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:36.478302+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:36.478377+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:36.479139+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:36.479941+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:36.616704+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:17:36.617338+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:36.617709+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:36.617724+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:36.808994+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:36.841190+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:36.958931+00:00", "trade", 14.725, 52.0]
["2026-09-01T14:17:36.959562+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:37.167928+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:37.168384+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:37.168695+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:37.168885+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:37.168976+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:37.169712+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:37.169738+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:37.170494+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:37.170765+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:37.170795+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:37.247944+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:37.248390+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:38.531795+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:38.532251+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:38.532331+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:38.544154+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:38.576170+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:38.577083+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:38.577584+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:38.577624+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:38.577664+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:38.577704+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:38.578025+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:38.578145+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:38.578180+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:38.589382+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:38.601474+00:00", "trade", 14.7288, 3.0]
["2026-09-01T14:17:38.657292+00:00", "trade", 14.73, 16.0]
["2026-09-01T14:17:38.657735+00:00", "quote", 14.72, 14.74]
["2026-09-01T14:17:38.657775+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:38.657780+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:38.657855+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:38.657870+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:38.657970+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:38.658116+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:38.658346+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:38.658682+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:38.658732+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:38.658767+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:38.658812+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:38.658842+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:38.659133+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:38.659248+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:38.659724+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:38.660165+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:38.718569+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:38.766458+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:38.766463+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:38.766524+00:00", "quote", 14.72, 14.74]
["2026-09-01T14:17:38.767000+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:38.767010+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:38.767055+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:38.767085+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:17:38.767325+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:17:38.767325+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:17:38.767381+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:38.767431+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:38.767466+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:38.767466+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:38.767466+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:38.767706+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:17:38.767706+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:38.767709+00:00", "trade", 14.73, 4.0]
["2026-09-01T14:17:38.767807+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:38.767817+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:38.767818+00:00", "trade", 14.73, 96.0]
["2026-09-01T14:17:38.767821+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:17:38.767842+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:38.767877+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:38.767897+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:38.767927+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:38.767947+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:38.767962+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:38.767982+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:38.767982+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:38.768223+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:38.768373+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:38.768403+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:38.768428+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:38.768458+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:38.768488+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:38.768493+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:38.768494+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:17:38.768497+00:00", "trade", 14.73, 59.0]
["2026-09-01T14:17:38.768500+00:00", "trade", 14.73, 47.0]
["2026-09-01T14:17:38.768528+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:38.768542+00:00", "trade", 14.73, 3.0]
["2026-09-01T14:17:38.768542+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:17:38.768543+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:38.768546+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:17:38.768570+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:17:38.768572+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:17:38.768598+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:38.768749+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:38.768814+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:38.768819+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:38.768844+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:38.768954+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:17:38.768969+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:17:38.768999+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:17:38.769004+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:17:38.769035+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:17:38.769080+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:38.769085+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:38.769125+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:38.769200+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:38.769230+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:38.769230+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:38.769521+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:38.769601+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:38.769626+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:38.769681+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:38.769706+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:38.769766+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:38.769811+00:00", "trade", 14.729, 50.0]
["2026-09-01T14:17:38.770077+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:38.771150+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:38.773370+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:38.773570+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:38.773846+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:38.818663+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:38.869158+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:38.869158+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:39.324026+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:39.880325+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:39.880397+00:00", "trade", 14.73, 200.0]
["2026-09-01T14:17:39.880410+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:39.880560+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:39.880595+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:39.880598+00:00", "trade", 14.73, 200.0]
["2026-09-01T14:17:39.880601+00:00", "trade", 14.73, 59.0]
["2026-09-01T14:17:39.880721+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:17:39.880741+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:17:39.880746+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:17:39.880756+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:17:39.880791+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:17:39.880801+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:17:39.880821+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:17:39.880841+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:17:39.880846+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:39.880941+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:39.881001+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:39.881001+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:39.881041+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:39.881197+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:39.881362+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:39.881543+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:39.881563+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:39.881623+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:39.881633+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:39.881657+00:00", "trade", 14.7291, 55.0]
["2026-09-01T14:17:39.881733+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:39.881758+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:39.881868+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:39.881994+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:39.882705+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:39.882991+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:39.883673+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:39.942563+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:39.942563+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:39.943014+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:39.980854+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:39.981676+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:39.981801+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:39.982734+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:39.994647+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:40.049543+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:41.527015+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:42.775231+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:42.775256+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:42.775266+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:42.775281+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:42.775296+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:42.775306+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:42.775336+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:42.775707+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:42.775722+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:42.775762+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:42.775767+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:42.775767+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:42.778288+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:42.786528+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:42.830597+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:42.831063+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:43.823401+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:43.824303+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:43.824333+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:43.824368+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:44.029712+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:44.031812+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:44.031857+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:44.649758+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:44.867822+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:44.868288+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:44.868408+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:44.868744+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:44.868744+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:45.103964+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:45.104019+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:45.543086+00:00", "trade", 14.725, 20.0]
["2026-09-01T14:17:46.318804+00:00", "trade", 14.7279, 450.0]
["2026-09-01T14:17:46.319387+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:46.319447+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:46.319487+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:46.319542+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:46.319938+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:46.319984+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:46.320059+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:46.320420+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:46.469033+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:46.865737+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:46.865743+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:46.865788+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:46.865788+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:47.125561+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:47.819052+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:47.819057+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:47.819102+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:48.474452+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:48.958083+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:48.958113+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:48.961281+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:48.961281+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:49.008613+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:49.386337+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:49.669742+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:49.670228+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:49.670228+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:49.937576+00:00", "trade", 14.725, 48.0]
["2026-09-01T14:17:50.106226+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:50.106276+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:50.107860+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:50.107870+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:50.107920+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:50.108351+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:50.246695+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:50.250555+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:50.250670+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:50.360747+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:51.217822+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:51.217867+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:51.218834+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:51.218834+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:52.532331+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:52.532381+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:52.532988+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:52.533238+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:56.070463+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:56.070919+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:56.338225+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:56.486703+00:00", "trade", 14.7295, 9.0]
["2026-09-01T14:17:56.522153+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:56.522474+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:56.522494+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:56.522700+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:56.523025+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:56.536420+00:00", "trade", 14.725, 127.0]
["2026-09-01T14:17:56.536989+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:56.537668+00:00", "trade", 14.7285, 51.0]
["2026-09-01T14:17:56.575039+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:56.921860+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:56.921875+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:56.922321+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:17:59.571590+00:00", "trade", 14.725, 6.0]
["2026-09-01T14:17:59.571957+00:00", "trade", 14.725, 1.0]
["2026-09-01T14:17:59.993020+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:00.108285+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:00.108340+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:00.108981+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:00.109222+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:00.109302+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:00.109342+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:00.109462+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:00.109703+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:00.223218+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:00.223218+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:00.484731+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:00.487372+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:01.853464+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:01.877942+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:01.877957+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:01.889695+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:01.990254+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:02.367593+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:02.367627+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:02.398641+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:02.403701+00:00", "trade", 14.7297, 18.0]
["2026-09-01T14:18:02.415111+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:02.415476+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:02.415532+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:02.415697+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:02.415908+00:00", "trade", 14.725, 100.0]
["2026-09-01T14:18:02.415953+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:02.416018+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:02.416058+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:02.416318+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:02.416484+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:02.416639+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:02.416724+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:02.416790+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:02.416790+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:02.416965+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:02.417130+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:02.417211+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:02.417411+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:02.417437+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:02.427931+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:02.428046+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:02.428412+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:02.466187+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:02.467099+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:02.645699+00:00", "trade", 14.7297, 45.0]
["2026-09-01T14:18:04.767701+00:00", "trade", 14.734, 31.0]
["2026-09-01T14:18:06.510023+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:07.275991+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:07.276031+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:07.276392+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:07.276873+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:07.644208+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:07.644679+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:07.645155+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:07.888800+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:07.889602+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:07.907114+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:08.871419+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:08.871870+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:09.882702+00:00", "trade", 14.7276, 37.0]
["2026-09-01T14:18:10.538833+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:10.641381+00:00", "trade", 14.7238, 1000.0]
["2026-09-01T14:18:10.641963+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:10.642760+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:12.753089+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:12.753134+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:12.753931+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:12.764376+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:12.764857+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:12.770169+00:00", "trade", 14.725, 35.0]
["2026-09-01T14:18:12.771192+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:12.771377+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:12.814405+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:12.814470+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:12.814510+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:13.462613+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:13.462748+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:13.462793+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:13.463084+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:13.463144+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:13.463655+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:13.463710+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:13.464111+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:13.464156+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:13.464176+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:13.522615+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:13.685498+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:13.685964+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:13.686074+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:13.686265+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:13.686470+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:13.686701+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:13.878021+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:14.007063+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:14.007099+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:14.021052+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:14.095664+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:14.095855+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:14.122338+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:14.841821+00:00", "trade", 14.7292, 200.0]
["2026-09-01T14:18:14.843076+00:00", "trade", 14.7247, 52.0]
["2026-09-01T14:18:16.044032+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:17.865943+00:00", "trade", 14.721, 64.0]
["2026-09-01T14:18:19.310092+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:19.310553+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:20.025058+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:20.739860+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:20.739890+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:20.739910+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:20.740010+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:20.740034+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:18:20.740110+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:18:20.740113+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:18:20.740113+00:00", "trade", 14.72, 1.0]
["2026-09-01T14:18:20.740215+00:00", "trade", 14.72, 13.0]
["2026-09-01T14:18:20.740218+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:18:20.740226+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:20.740230+00:00", "trade", 14.72, 200.0]
["2026-09-01T14:18:20.740275+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:18:20.740284+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:18:20.740305+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:18:20.740311+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:18:20.740316+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:18:20.740381+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:18:20.740386+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:18:20.740401+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:18:20.740406+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:18:20.740426+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:18:20.740426+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:18:20.740436+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:18:20.740486+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:20.740597+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:20.740609+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:18:20.740647+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:20.740657+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:20.740672+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:20.740712+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:20.740717+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:20.740802+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:20.740922+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:20.740942+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:20.741033+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:20.741058+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:20.741258+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:20.741283+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:20.741300+00:00", "trade", 14.7242, 52.0]
["2026-09-01T14:18:20.742155+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:20.742907+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:20.753317+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:20.813631+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:20.842018+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:20.979636+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:20.979866+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:20.980087+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:21.639526+00:00", "trade", 14.7274, 1.0]
["2026-09-01T14:18:22.144067+00:00", "trade", 14.72, 2.0]
["2026-09-01T14:18:23.321831+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:23.323029+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:23.323560+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:23.325219+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:18:23.325500+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:18:23.325515+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:18:23.325535+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:18:23.325660+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:18:23.325830+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:23.326783+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:23.328527+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:23.335022+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:23.335168+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:23.335358+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:23.335970+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:23.466691+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:23.836727+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:24.013172+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:24.014787+00:00", "trade", 14.7273, 2.0]
["2026-09-01T14:18:24.471994+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:24.472455+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:24.524313+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:24.524985+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:24.525431+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:24.525466+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:24.525466+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:24.525476+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:24.525491+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:24.525531+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:24.525531+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:24.525551+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:24.525611+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:24.525611+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:24.525917+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:24.526293+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:24.680184+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:24.680209+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:24.680605+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:24.680630+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:24.680630+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:24.751081+00:00", "trade", 14.715, 4.0]
["2026-09-01T14:18:24.843102+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:25.033365+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:25.033550+00:00", "quote", 14.7, 14.72]
["2026-09-01T14:18:25.033621+00:00", "quote", 14.7, 14.72]
["2026-09-01T14:18:25.033631+00:00", "quote", 14.7, 14.72]
["2026-09-01T14:18:25.033661+00:00", "quote", 14.7, 14.72]
["2026-09-01T14:18:25.033666+00:00", "quote", 14.7, 14.72]
["2026-09-01T14:18:25.033761+00:00", "quote", 14.7, 14.72]
["2026-09-01T14:18:25.033811+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:18:25.033982+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:18:25.034032+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:18:25.034072+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:18:25.034122+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:18:25.034523+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:18:25.034538+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:18:25.034553+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:18:25.034578+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:18:25.034618+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:18:25.034919+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:18:25.036092+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:18:25.036533+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:18:25.038372+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:18:25.044291+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:18:25.055784+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:18:25.056104+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:18:25.056415+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:18:25.056625+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:18:25.057021+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:18:25.060449+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:18:25.060891+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:18:25.096505+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:18:25.096508+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:18:25.096508+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:18:25.096537+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:18:25.096631+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:18:25.096641+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:18:25.096676+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:18:25.096681+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:18:25.096715+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:18:25.096756+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:18:25.096757+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:18:25.096793+00:00", "trade", 14.71, 83.0]
["2026-09-01T14:18:25.096806+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:18:25.096856+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:18:25.096859+00:00", "trade", 14.71, 2.0]
["2026-09-01T14:18:25.096861+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:18:25.096886+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:18:25.096886+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:18:25.096886+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:18:25.096891+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:18:25.096901+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:18:25.096956+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:25.096966+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:25.097052+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:25.097117+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:25.097287+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:25.097302+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:25.097342+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:25.097342+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:25.097367+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:25.097402+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:25.097438+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:25.097478+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:25.097558+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:25.097583+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:25.097743+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:25.097761+00:00", "trade", 14.7193, 50.0]
["2026-09-01T14:18:25.097813+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:25.097818+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:25.097849+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:25.097849+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:25.097919+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:25.097919+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:25.097963+00:00", "trade", 14.7172, 53.0]
["2026-09-01T14:18:25.131063+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:25.131073+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:25.138457+00:00", "trade", 14.71, 4.0]
["2026-09-01T14:18:25.138475+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:25.138691+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:25.138736+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:25.138841+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:25.138971+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:25.140060+00:00", "trade", 14.71, 15.0]
["2026-09-01T14:18:25.140064+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:25.144038+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:25.206282+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:25.242302+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:25.327469+00:00", "trade", 14.71, 75.0]
["2026-09-01T14:18:25.327469+00:00", "trade", 14.71, 160.0]
["2026-09-01T14:18:25.327470+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:25.327480+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:25.327499+00:00", "trade", 14.71, 76.0]
["2026-09-01T14:18:25.327508+00:00", "trade", 14.71, 85.0]
["2026-09-01T14:18:25.327510+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:25.327511+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:18:25.327514+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:18:25.327535+00:00", "trade", 14.71, 78.0]
["2026-09-01T14:18:25.327550+00:00", "trade", 14.71, 15.0]
["2026-09-01T14:18:25.327550+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:25.327557+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:18:25.327622+00:00", "trade", 14.71, 15.0]
["2026-09-01T14:18:25.327625+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:18:25.327668+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:18:25.327701+00:00", "trade", 14.71, 78.0]
["2026-09-01T14:18:25.327711+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:18:25.327721+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:18:25.327761+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:18:25.327776+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:18:25.327816+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:18:25.327881+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:18:25.327931+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:18:25.327937+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:18:25.328062+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:18:25.328207+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:18:25.328247+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:18:25.328257+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:18:25.328432+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:18:25.328452+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:18:25.328522+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:18:25.328608+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:18:25.328653+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:18:25.328658+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:18:25.328698+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:18:25.328723+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:18:25.328733+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:18:25.328763+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:18:25.328801+00:00", "trade", 14.71, 50.0]
["2026-09-01T14:18:25.328816+00:00", "trade", 14.7105, 100.0]
["2026-09-01T14:18:25.328949+00:00", "trade", 14.71, 52.0]
["2026-09-01T14:18:25.328979+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:18:25.329169+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:18:25.329665+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:18:25.332362+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:18:25.333126+00:00", "trade", 14.71, 1.0]
["2026-09-01T14:18:25.338130+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:18:25.338642+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:18:25.338687+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:18:25.338807+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:18:25.339123+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:18:25.356055+00:00", "trade", 14.71, 200.0]
["2026-09-01T14:18:25.356058+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:18:25.356061+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:18:25.356409+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:18:25.356416+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:18:25.356419+00:00", "trade", 14.71, 14.0]
["2026-09-01T14:18:25.356670+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:25.357005+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:25.357005+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:25.357026+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:25.357186+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:25.357226+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:25.357241+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:25.357241+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:25.357261+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:25.357456+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:25.357466+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:25.357657+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:25.357679+00:00", "trade", 14.71, 52.0]
["2026-09-01T14:18:25.357892+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:25.357923+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:18:25.382777+00:00", "trade", 14.72, 200.0]
["2026-09-01T14:18:25.382777+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:18:25.382780+00:00", "trade", 14.72, 50.0]
["2026-09-01T14:18:25.382855+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:18:25.382855+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:18:25.383150+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:18:25.383156+00:00", "trade", 14.72, 107.0]
["2026-09-01T14:18:25.383162+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:18:25.383213+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:18:25.383258+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:18:25.383333+00:00", "trade", 14.72, 200.0]
["2026-09-01T14:18:25.383337+00:00", "trade", 14.72, 38.0]
["2026-09-01T14:18:25.383337+00:00", "trade", 14.72, 10.0]
["2026-09-01T14:18:25.383338+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:18:25.383343+00:00", "trade", 14.72, 10.0]
["2026-09-01T14:18:25.383343+00:00", "trade", 14.72, 50.0]
["2026-09-01T14:18:25.383345+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:18:25.383345+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:18:25.383348+00:00", "trade", 14.72, 75.0]
["2026-09-01T14:18:25.383378+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:18:25.383493+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:18:25.383509+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:18:25.383609+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:25.383764+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:25.383769+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:25.383769+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:25.383774+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:25.383774+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:25.383794+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:25.383819+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:25.383905+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:25.384015+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:25.384030+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:25.384043+00:00", "trade", 14.7126, 50.0]
["2026-09-01T14:18:25.384140+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:25.384170+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:25.384235+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:25.384265+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:25.384290+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:25.384391+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:25.384608+00:00", "trade", 14.7193, 53.0]
["2026-09-01T14:18:25.384616+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:25.384636+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:25.385080+00:00", "trade", 14.72, 73.0]
["2026-09-01T14:18:25.385388+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:25.387678+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:25.388155+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:25.388190+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:25.484068+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:25.484083+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:25.484093+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:25.484554+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:25.484554+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:25.485000+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:25.485020+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:25.485030+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:25.485045+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:25.485496+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:25.485511+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:25.485511+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:25.485526+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:25.485972+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:25.485988+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:25.485988+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:25.485992+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:25.486469+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:25.486484+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:25.486484+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:25.486484+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:25.486674+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:25.486729+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:25.486950+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:25.486990+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:25.487431+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:25.487471+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:25.487872+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:25.629006+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:18:25.633183+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:25.846626+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:25.847348+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:25.848305+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:26.445822+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:26.445857+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:26.446283+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:26.446323+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:26.446374+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:26.488704+00:00", "trade", 14.717, 7.0]
["2026-09-01T14:18:26.543294+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:26.625716+00:00", "trade", 14.725, 5.0]
["2026-09-01T14:18:26.625936+00:00", "trade", 14.725, 5.0]
["2026-09-01T14:18:26.626483+00:00", "trade", 14.725, 5.0]
["2026-09-01T14:18:26.626609+00:00", "trade", 14.725, 7.0]
["2026-09-01T14:18:26.626667+00:00", "trade", 14.725, 5.0]
["2026-09-01T14:18:26.741371+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:26.741426+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:26.741927+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:26.920292+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:26.920327+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:26.920768+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:26.920783+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:26.920818+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:26.920818+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:26.921254+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:26.921590+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:26.922046+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:26.922046+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:26.971754+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:26.971924+00:00", "trade", 14.8174, 1.0]
["2026-09-01T14:18:27.100616+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:27.101112+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:27.101433+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:27.101433+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:27.112018+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:27.112018+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:27.243566+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:27.244037+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:27.244473+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:28.689338+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:28.689352+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:18:28.689393+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:28.689548+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:28.689573+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:28.689829+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:28.689869+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:28.689909+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:28.690149+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:18:28.690602+00:00", "trade", 14.7208, 51.0]
["2026-09-01T14:18:28.694139+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:18:28.694160+00:00", "trade", 14.73, 1.0]
["2026-09-01T14:18:28.694169+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:18:28.694179+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:28.694181+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:18:28.694181+00:00", "trade", 14.73, 4.0]
["2026-09-01T14:18:28.694189+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:28.694209+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:28.694214+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:28.694219+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:28.694219+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:28.694224+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:28.694239+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:28.694249+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:28.694259+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:28.694425+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:28.694755+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:28.694786+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:28.694811+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:28.694966+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:28.694966+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:28.695031+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:28.695111+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:28.695146+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:28.695312+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:28.696329+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:28.697071+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:28.724922+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:28.800768+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:28.801680+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:29.443738+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:29.799676+00:00", "trade", 14.735, 100.0]
["2026-09-01T14:18:29.981303+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:29.981353+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:29.981759+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:29.981809+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:29.993056+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:30.338769+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:30.706725+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:30.706725+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:30.707091+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:30.707542+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:30.707587+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:30.708168+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:30.758663+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:30.779097+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:30.801510+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:30.987017+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:31.280791+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:32.395073+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:32.395119+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:32.396417+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:32.396783+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:32.396793+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:32.405703+00:00", "trade", 14.7175, 15.0]
["2026-09-01T14:18:32.407037+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:32.407839+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:32.407879+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:32.647701+00:00", "trade", 14.7174, 36.0]
["2026-09-01T14:18:33.715898+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:33.715953+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:33.715978+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:33.716399+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:18:33.716399+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:33.716403+00:00", "trade", 14.74, 600.0]
["2026-09-01T14:18:33.716499+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:18:33.716499+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:18:33.716564+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:18:33.716842+00:00", "trade", 14.74, 5.0]
["2026-09-01T14:18:33.716905+00:00", "trade", 14.74, 150.0]
["2026-09-01T14:18:33.716962+00:00", "trade", 14.74, 3.0]
["2026-09-01T14:18:33.716990+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:18:33.716998+00:00", "trade", 14.74, 3.0]
["2026-09-01T14:18:33.717005+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:18:33.717116+00:00", "trade", 14.74, 97.0]
["2026-09-01T14:18:33.717118+00:00", "trade", 14.74, 200.0]
["2026-09-01T14:18:33.717146+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:33.717251+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:33.717306+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:33.717341+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:33.717361+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:33.717396+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:33.717406+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:33.717522+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:33.717617+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:33.717647+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:33.717660+00:00", "trade", 14.7323, 50.0]
["2026-09-01T14:18:33.717677+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:33.717742+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:33.717762+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:33.717762+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:33.717772+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:33.717797+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:33.718018+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:33.718053+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:33.718063+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:33.718198+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:33.718213+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:33.718223+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:33.718369+00:00", "trade", 14.7388, 50.0]
["2026-09-01T14:18:33.718504+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:33.718955+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:33.723355+00:00", "trade", 14.74, 5.0]
["2026-09-01T14:18:33.820702+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:33.820707+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:33.820873+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:33.821208+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:33.821800+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:34.081027+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:34.081077+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:34.081292+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:34.234773+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:34.561962+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:34.565209+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:34.565209+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:34.625277+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:34.769573+00:00", "trade", 14.721, 20.0]
["2026-09-01T14:18:35.263853+00:00", "trade", 14.75, 210.0]
["2026-09-01T14:18:35.264890+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:35.264905+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:35.264925+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:35.265020+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:35.265366+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:35.357926+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:35.358287+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:35.359189+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:35.412040+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:35.412972+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:35.573138+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:35.574061+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:35.584365+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:36.547663+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:36.547683+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:36.548104+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:36.930469+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:38.100660+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:38.100986+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:38.101437+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:38.101452+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:38.101637+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:38.103161+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:39.491214+00:00", "trade", 14.745, 100.0]
["2026-09-01T14:18:39.492348+00:00", "trade", 14.745, 6.0]
["2026-09-01T14:18:40.162856+00:00", "trade", 14.745, 96.0]
["2026-09-01T14:18:40.164775+00:00", "trade", 14.745, 5.0]
["2026-09-01T14:18:40.185903+00:00", "trade", 14.745, 100.0]
["2026-09-01T14:18:40.187088+00:00", "trade", 14.745, 172.0]
["2026-09-01T14:18:43.377118+00:00", "trade", 14.7953, 38.0]
["2026-09-01T14:18:43.377250+00:00", "trade", 14.7304, 4.0]
["2026-09-01T14:18:43.381998+00:00", "trade", 14.7859, 32.0]
["2026-09-01T14:18:44.221444+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:44.221479+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:44.221507+00:00", "trade", 14.74, 20.0]
["2026-09-01T14:18:44.221911+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:44.222136+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:44.222136+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:44.222196+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:44.222216+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:44.222226+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:44.222236+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:44.222572+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:44.233759+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:44.248855+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:44.283312+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:44.283693+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:44.585516+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:44.637159+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:44.637650+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:44.638532+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:44.638567+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:44.639454+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:44.640973+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:44.641134+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:44.641695+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:44.695142+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:44.858378+00:00", "trade", 14.9225, 21.0]
["2026-09-01T14:18:44.902485+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:44.902952+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:44.903538+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:44.903698+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:44.904220+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:45.068877+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:45.453843+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:47.808965+00:00", "trade", 14.745, 20.0]
["2026-09-01T14:18:47.810219+00:00", "trade", 14.7436, 50.0]
["2026-09-01T14:18:47.810517+00:00", "trade", 14.745, 127.0]
["2026-09-01T14:18:47.869358+00:00", "trade", 14.745, 1.0]
["2026-09-01T14:18:47.874160+00:00", "trade", 14.745, 100.0]
["2026-09-01T14:18:47.882631+00:00", "trade", 14.745, 150.0]
["2026-09-01T14:18:47.883302+00:00", "trade", 14.745, 150.0]
["2026-09-01T14:18:47.883723+00:00", "trade", 14.745, 150.0]
["2026-09-01T14:18:47.883967+00:00", "trade", 14.745, 150.0]
["2026-09-01T14:18:47.884968+00:00", "trade", 14.7457, 52.0]
["2026-09-01T14:18:50.089948+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:50.090054+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:50.090094+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:50.090425+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:50.361851+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:50.975099+00:00", "trade", 14.745, 1.0]
["2026-09-01T14:18:50.984572+00:00", "trade", 14.745, 1.0]
["2026-09-01T14:18:51.276012+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:52.606561+00:00", "trade", 14.745, 100.0]
["2026-09-01T14:18:52.607386+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:52.607511+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:52.607591+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:52.608083+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:52.615426+00:00", "trade", 14.74, 90.0]
["2026-09-01T14:18:52.615486+00:00", "trade", 14.74, 210.0]
["2026-09-01T14:18:52.615490+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:52.616192+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:52.616442+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:52.616447+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:52.618958+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:18:52.652748+00:00", "trade", 14.74, 150.0]
["2026-09-01T14:18:52.652844+00:00", "trade", 14.74, 1.0]
["2026-09-01T14:18:52.652864+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:18:52.652884+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:18:52.652969+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:18:52.652974+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:18:52.652994+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:18:52.653361+00:00", "trade", 14.74, 79.0]
["2026-09-01T14:18:52.653400+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:52.653403+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:18:52.653403+00:00", "trade", 14.74, 6.0]
["2026-09-01T14:18:52.653407+00:00", "trade", 14.74, 106.0]
["2026-09-01T14:18:52.653410+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:52.653410+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:52.653412+00:00", "trade", 14.74, 94.0]
["2026-09-01T14:18:52.653425+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:52.653435+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:52.653501+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:52.653721+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:52.653887+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:52.654005+00:00", "trade", 14.7434, 54.0]
["2026-09-01T14:18:52.654017+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:52.654298+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:52.654328+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:52.655355+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:18:52.655548+00:00", "trade", 14.74, 4.0]
["2026-09-01T14:18:52.656418+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:52.712075+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:52.757012+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:53.391146+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:54.117616+00:00", "trade", 14.735, 5.0]
["2026-09-01T14:18:57.009756+00:00", "trade", 14.7304, 1.0]
["2026-09-01T14:18:57.943077+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:57.943738+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:57.994569+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:59.130263+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:59.130714+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:18:59.993098+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:00.734802+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:01.852312+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:02.692626+00:00", "trade", 14.7264, 13.0]
["2026-09-01T14:19:02.875543+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:02.890191+00:00", "trade", 14.735, 94.0]
["2026-09-01T14:19:02.891448+00:00", "trade", 14.74, 54.0]
["2026-09-01T14:19:02.891546+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:02.897053+00:00", "trade", 14.7534, 94.0]
["2026-09-01T14:19:03.175276+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:03.536992+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:03.639937+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:03.640027+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:03.745504+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:06.072798+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:06.072864+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:06.173318+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:07.075315+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:09.522074+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:09.553499+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:09.678706+00:00", "trade", 14.73, 200.0]
["2026-09-01T14:19:10.621507+00:00", "trade", 14.7312, 100.0]
["2026-09-01T14:19:11.293129+00:00", "trade", 14.73, 1.0]
["2026-09-01T14:19:11.343547+00:00", "trade", 14.7399, 1350.0]
["2026-09-01T14:19:11.344804+00:00", "trade", 14.7384, 87.0]
["2026-09-01T14:19:11.344867+00:00", "trade", 14.7382, 78.0]
["2026-09-01T14:19:11.523042+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:11.523097+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:11.523628+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:11.524606+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:11.524606+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:11.535391+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:11.535592+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:11.535862+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:11.668202+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:11.675039+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:11.675099+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:12.678131+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:14.007696+00:00", "trade", 14.8173, 1.0]
["2026-09-01T14:19:17.364000+00:00", "trade", 14.735, 200.0]
["2026-09-01T14:19:17.891829+00:00", "trade", 14.7388, 6.0]
["2026-09-01T14:19:17.891889+00:00", "trade", 14.7387, 3.0]
["2026-09-01T14:19:22.520741+00:00", "trade", 14.735, 5.0]
["2026-09-01T14:19:22.527296+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:22.527366+00:00", "trade", 14.73, 4.0]
["2026-09-01T14:19:22.527366+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:22.527922+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:22.533985+00:00", "trade", 14.73, 4.0]
["2026-09-01T14:19:22.535320+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:22.571803+00:00", "trade", 14.73, 11.0]
["2026-09-01T14:19:22.574368+00:00", "trade", 14.735, 10.0]
["2026-09-01T14:19:23.190760+00:00", "trade", 14.735, 100.0]
["2026-09-01T14:19:26.276745+00:00", "trade", 14.735, 50.0]
["2026-09-01T14:19:26.535249+00:00", "trade", 14.735, 82.0]
["2026-09-01T14:19:29.045089+00:00", "trade", 14.735, 500.0]
["2026-09-01T14:19:29.565524+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:29.993127+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:30.289563+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:30.290089+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:30.290315+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:30.291091+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:30.291091+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:32.423507+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:32.538862+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:32.539062+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:32.661584+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:32.661599+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:32.674961+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:32.674970+00:00", "trade", 14.74, 200.0]
["2026-09-01T14:19:32.674976+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:19:32.674985+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:19:32.674985+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:19:32.674991+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:19:32.675016+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:19:32.675027+00:00", "trade", 14.74, 5.0]
["2026-09-01T14:19:32.675036+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:19:32.675042+00:00", "trade", 14.74, 20.0]
["2026-09-01T14:19:32.675045+00:00", "trade", 14.74, 800.0]
["2026-09-01T14:19:32.675046+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:19:32.675081+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:19:32.675171+00:00", "trade", 14.74, 50.0]
["2026-09-01T14:19:32.675171+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:19:32.675171+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:32.675176+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:32.675187+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:32.675204+00:00", "trade", 14.74, 43.0]
["2026-09-01T14:19:32.675277+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:32.675282+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:32.675312+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:32.675462+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:32.675478+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:32.675497+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:32.675582+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:32.675592+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:32.675603+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:32.675622+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:32.675698+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:32.675743+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:32.675947+00:00", "trade", 14.745, 125.0]
["2026-09-01T14:19:32.675988+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:32.676214+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:32.676221+00:00", "trade", 14.7358, 55.0]
["2026-09-01T14:19:32.676281+00:00", "trade", 14.7364, 53.0]
["2026-09-01T14:19:32.676347+00:00", "trade", 14.74, 53.0]
["2026-09-01T14:19:32.676585+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:32.676615+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:32.677006+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:32.677460+00:00", "trade", 14.74, 84.0]
["2026-09-01T14:19:32.678464+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:32.678705+00:00", "trade", 14.7405, 52.0]
["2026-09-01T14:19:32.679011+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:32.679011+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:32.679026+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:32.687285+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:19:32.687285+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:19:32.687287+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:19:32.687290+00:00", "trade", 14.75, 50.0]
["2026-09-01T14:19:32.687355+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:19:32.687392+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:19:32.687436+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:32.687437+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:19:32.687486+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:19:32.687496+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:19:32.688007+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:19:32.688022+00:00", "trade", 14.75, 76.0]
["2026-09-01T14:19:32.688022+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:19:32.688024+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:19:32.688032+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:19:32.688032+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:19:32.688087+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:19:32.688097+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:19:32.688152+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:19:32.688258+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:19:32.688258+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:19:32.688258+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:19:32.688263+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:19:32.688268+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:19:32.688268+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:19:32.688273+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:19:32.688313+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:19:32.688313+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:19:32.688353+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:19:32.688353+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:19:32.688428+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:19:32.688548+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:19:32.688548+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:19:32.688589+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:19:32.688633+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:19:32.688670+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:19:32.688799+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:19:32.688809+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:19:32.688859+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:19:32.688869+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:19:32.688899+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:19:32.688899+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:19:32.688904+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:19:32.688909+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:19:32.688965+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:19:32.688986+00:00", "trade", 14.75, 76.0]
["2026-09-01T14:19:32.688993+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:19:32.688993+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:19:32.688993+00:00", "trade", 14.75, 23.0]
["2026-09-01T14:19:32.688998+00:00", "trade", 14.75, 76.0]
["2026-09-01T14:19:32.689019+00:00", "trade", 14.75, 120.0]
["2026-09-01T14:19:32.689019+00:00", "trade", 14.75, 20.0]
["2026-09-01T14:19:32.689024+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:19:32.689031+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:19:32.689037+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:19:32.689125+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:19:32.689190+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:19:32.689195+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:19:32.689275+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:19:32.689278+00:00", "trade", 14.747, 53.0]
["2026-09-01T14:19:32.689300+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:32.689390+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:32.689551+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:32.689551+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:32.689556+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:32.689556+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:32.689616+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:32.689631+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:32.689656+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:32.689821+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:32.690112+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:32.690112+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:32.690152+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:32.690252+00:00", "trade", 14.75, 51.0]
["2026-09-01T14:19:32.690302+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:32.690338+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:32.690388+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:32.693831+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:32.693861+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:32.699244+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:32.700752+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:32.701113+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:32.729681+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:32.730162+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:32.730964+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:32.789642+00:00", "trade", 14.745, 100.0]
["2026-09-01T14:19:32.790130+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:32.790130+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:32.790621+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:32.790626+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:32.790701+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:32.790701+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:32.790862+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:32.790890+00:00", "trade", 14.7496, 52.0]
["2026-09-01T14:19:32.790982+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:32.790982+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:32.791072+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:32.911654+00:00", "trade", 14.745, 1.0]
["2026-09-01T14:19:32.912286+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:32.912326+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:32.912541+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:32.914983+00:00", "trade", 14.745, 100.0]
["2026-09-01T14:19:32.915248+00:00", "trade", 14.745, 100.0]
["2026-09-01T14:19:32.919464+00:00", "trade", 14.745, 8.0]
["2026-09-01T14:19:32.919944+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:32.922227+00:00", "trade", 14.745, 38.0]
["2026-09-01T14:19:32.924281+00:00", "trade", 14.745, 100.0]
["2026-09-01T14:19:33.531379+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:33.531841+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:33.531846+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:33.693154+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:33.811902+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:34.415233+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:34.416191+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:34.442649+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:34.447916+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:34.451765+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:34.452437+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:34.763983+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:34.790701+00:00", "trade", 14.745, 100.0]
["2026-09-01T14:19:34.790761+00:00", "trade", 14.745, 28.0]
["2026-09-01T14:19:34.790837+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:34.790887+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:35.399762+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:35.400268+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:35.400343+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:35.400388+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:35.428951+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:35.429999+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:35.447641+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:36.478550+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:36.479567+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:36.582497+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:36.583049+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:36.583379+00:00", "trade", 14.74, 30.0]
["2026-09-01T14:19:36.583380+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:36.583382+00:00", "trade", 14.74, 10.0]
["2026-09-01T14:19:36.583385+00:00", "trade", 14.74, 1.0]
["2026-09-01T14:19:36.583385+00:00", "trade", 14.74, 200.0]
["2026-09-01T14:19:36.583388+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:19:36.583410+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:19:36.583470+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:19:36.583510+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:19:36.583605+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:19:36.583615+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:19:36.583625+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:19:36.583650+00:00", "trade", 14.74, 10.0]
["2026-09-01T14:19:36.583653+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:19:36.583704+00:00", "trade", 14.74, 90.0]
["2026-09-01T14:19:36.583740+00:00", "trade", 14.74, 11.0]
["2026-09-01T14:19:36.583770+00:00", "trade", 14.74, 26.0]
["2026-09-01T14:19:36.583828+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:19:36.583931+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:36.584116+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:36.584176+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:36.584457+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:36.584507+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:36.584527+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:36.584577+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:36.584642+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:36.584652+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:36.584684+00:00", "trade", 14.7454, 53.0]
["2026-09-01T14:19:36.584793+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:36.585081+00:00", "trade", 14.7421, 54.0]
["2026-09-01T14:19:36.585499+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:36.676656+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:36.677238+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:36.677288+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:36.677559+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:36.678240+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:36.678486+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:36.678671+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:36.688089+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:36.689051+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:36.892485+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:36.893478+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:36.893558+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:38.590657+00:00", "trade", 14.7819, 100.0]
["2026-09-01T14:19:39.067722+00:00", "trade", 14.735, 100.0]
["2026-09-01T14:19:39.217033+00:00", "trade", 14.735, 100.0]
["2026-09-01T14:19:39.350882+00:00", "trade", 14.8049, 1.0]
["2026-09-01T14:19:39.512000+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:39.512051+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:39.515459+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:39.515484+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:39.515955+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:39.516256+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:39.543310+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:39.546578+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:39.573727+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:39.573803+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:39.601183+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:39.601709+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:39.615216+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:39.632803+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:39.718226+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:40.852157+00:00", "trade", 14.735, 100.0]
["2026-09-01T14:19:41.042233+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:41.042634+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:41.171130+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:42.590248+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:42.590298+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:42.590303+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:42.590363+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:42.599701+00:00", "trade", 14.7424, 6.0]
["2026-09-01T14:19:44.481790+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:45.415270+00:00", "trade", 14.74, 3.0]
["2026-09-01T14:19:47.893803+00:00", "trade", 14.7427, 6.0]
["2026-09-01T14:19:47.893863+00:00", "trade", 14.7427, 6.0]
["2026-09-01T14:19:48.706737+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:48.706752+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:48.706827+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:48.707309+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:48.792167+00:00", "trade", 14.803, 4.0]
["2026-09-01T14:19:48.793504+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:49.035004+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:49.063381+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:50.013780+00:00", "trade", 14.73, 102.0]
["2026-09-01T14:19:50.015297+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:50.018105+00:00", "trade", 14.73, 1.0]
["2026-09-01T14:19:50.018730+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:50.019088+00:00", "trade", 14.73, 11.0]
["2026-09-01T14:19:50.019191+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:50.019302+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:50.019547+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:50.019607+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:50.019617+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:50.019673+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:50.019728+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:50.019763+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:50.028107+00:00", "trade", 14.735, 84.0]
["2026-09-01T14:19:50.029130+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:50.029145+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:50.029200+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:50.033997+00:00", "trade", 14.73, 3.0]
["2026-09-01T14:19:50.097914+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:50.097944+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:50.098435+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:50.098450+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:50.161480+00:00", "trade", 14.735, 100.0]
["2026-09-01T14:19:50.162412+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:50.162467+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:50.162853+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:50.162903+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:50.543745+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:50.544071+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:50.544191+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:51.052757+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:51.052897+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:51.053704+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:51.239696+00:00", "trade", 14.7411, 1.0]
["2026-09-01T14:19:51.241050+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:51.256892+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:52.413123+00:00", "trade", 14.791, 12.0]
["2026-09-01T14:19:53.717750+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:53.717770+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:53.717835+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:19:53.718307+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:53.718427+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:53.840973+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:19:53.840975+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:19:53.840978+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:19:53.841359+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:19:53.841370+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:19:53.841435+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:19:53.841445+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:19:53.841515+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:19:53.841550+00:00", "trade", 14.74, 23.0]
["2026-09-01T14:19:53.841550+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:53.841553+00:00", "trade", 14.74, 86.0]
["2026-09-01T14:19:53.841556+00:00", "trade", 14.74, 23.0]
["2026-09-01T14:19:53.842141+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:53.842176+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:53.842226+00:00", "trade", 14.74, 11.0]
["2026-09-01T14:19:53.842407+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:53.842813+00:00", "trade", 14.7373, 53.0]
["2026-09-01T14:19:53.844066+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:53.844467+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:53.855067+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:53.855699+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:53.855869+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:53.856029+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:53.874904+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:53.875356+00:00", "trade", 14.74, 4.0]
["2026-09-01T14:19:53.876358+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:53.942736+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:53.943678+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:54.391203+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:54.391213+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:54.391644+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:54.392521+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:54.392682+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:54.405161+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:54.726478+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:19:54.727063+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:54.727729+00:00", "trade", 14.7369, 54.0]
["2026-09-01T14:19:55.993963+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:55.994404+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:55.994424+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:56.098322+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:56.547200+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:56.578430+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:56.578465+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:57.067188+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:57.068115+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:58.026647+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:58.026707+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:58.027334+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:58.091446+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:58.295793+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:58.868977+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:58.869022+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:58.869022+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:59.097290+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:59.097952+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:59.098018+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:59.098132+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:59.098343+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:59.098443+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:59.294420+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:59.330440+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:59.330731+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:59.651830+00:00", "trade", 14.7401, 5.0]
["2026-09-01T14:19:59.653194+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:59.824692+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:19:59.993153+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:00.018974+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:00.044405+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:00.340921+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:00.341858+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:00.493056+00:00", "trade", 14.745, 76.0]
["2026-09-01T14:20:00.513015+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:00.513029+00:00", "trade", 14.74, 24.0]
["2026-09-01T14:20:00.513953+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:00.615610+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:01.248421+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:01.248596+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:01.249503+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:01.249944+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:01.580902+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:02.587298+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:02.587564+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:02.587864+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:02.587879+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:02.587889+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:02.588025+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:02.588135+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:02.607596+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:03.058966+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:03.059016+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:03.059061+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:03.059171+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:03.059993+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:03.060444+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:03.399792+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:03.400233+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:03.400243+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:03.400273+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:03.400293+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:03.474595+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:03.475116+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:03.655170+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:03.655415+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:03.655430+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:03.679879+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:03.679899+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:03.680781+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:03.712181+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:04.126945+00:00", "trade", 14.7555, 33.0]
["2026-09-01T14:20:04.222360+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:05.928847+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:05.929900+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:05.930742+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:06.019247+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:06.523949+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:06.583996+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:06.707907+00:00", "trade", 14.7883, 1.0]
["2026-09-01T14:20:07.136130+00:00", "trade", 14.8573, 89.0]
["2026-09-01T14:20:07.766301+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:07.766511+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:07.831852+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:07.948865+00:00", "trade", 14.745, 100.0]
["2026-09-01T14:20:08.077114+00:00", "trade", 14.74, 27.0]
["2026-09-01T14:20:08.094658+00:00", "trade", 14.74, 1.0]
["2026-09-01T14:20:08.094773+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:08.094903+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:08.094963+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:08.095655+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:08.095855+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:08.096256+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:08.096316+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:09.886237+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:10.188545+00:00", "trade", 14.749, 40.0]
["2026-09-01T14:20:10.399749+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:10.399809+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:10.399809+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:10.399814+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:10.400265+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:10.400401+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:10.400401+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:10.400897+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:10.573979+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:11.608441+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:11.608466+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:11.608476+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:11.608732+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:11.608757+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:11.608887+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:11.609023+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:11.609183+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:11.609228+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:11.609840+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:11.715396+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:11.715496+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:11.715672+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:11.983314+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:11.983344+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:12.601703+00:00", "trade", 14.7392, 1.0]
["2026-09-01T14:20:13.138601+00:00", "trade", 14.741, 25.0]
["2026-09-01T14:20:13.171872+00:00", "trade", 14.745, 7.0]
["2026-09-01T14:20:15.704261+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:15.704973+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:15.704993+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:15.721808+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:15.773591+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:15.856639+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:15.856679+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:16.398513+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:16.398579+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:16.756717+00:00", "trade", 14.745, 5.0]
["2026-09-01T14:20:16.963538+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:16.963538+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:16.963604+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:17.299809+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:17.488007+00:00", "trade", 14.745, 100.0]
["2026-09-01T14:20:17.489385+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:17.490107+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:17.574994+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:17.895741+00:00", "trade", 14.7398, 1.0]
["2026-09-01T14:20:17.895805+00:00", "trade", 14.7398, 1.0]
["2026-09-01T14:20:18.156022+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:18.156087+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:18.478138+00:00", "trade", 14.745, 1.0]
["2026-09-01T14:20:18.478209+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:19.306598+00:00", "trade", 14.74, 3.0]
["2026-09-01T14:20:20.078057+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:20.079450+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:20.552602+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:21.434792+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:21.435253+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:21.543360+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:22.446685+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:22.508427+00:00", "trade", 14.74, 13.0]
["2026-09-01T14:20:22.571412+00:00", "trade", 14.745, 128.0]
["2026-09-01T14:20:22.605959+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:22.607934+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:22.618419+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:22.698062+00:00", "trade", 14.745, 100.0]
["2026-09-01T14:20:22.698492+00:00", "trade", 14.745, 89.0]
["2026-09-01T14:20:22.699507+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:22.735645+00:00", "trade", 14.745, 74.0]
["2026-09-01T14:20:23.658014+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:23.658034+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:23.658495+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:23.658495+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:23.658515+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:23.658555+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:23.658575+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:23.658575+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:23.658690+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:23.844709+00:00", "trade", 14.744, 37.0]
["2026-09-01T14:20:23.846056+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:23.846532+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:23.859578+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:23.859618+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:24.729698+00:00", "trade", 14.7446, 38.0]
["2026-09-01T14:20:25.546569+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:25.547035+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:25.548263+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:25.548283+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:25.548288+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:25.548308+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:25.548749+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:25.548835+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:25.584815+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:25.871898+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:25.871964+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:27.066744+00:00", "trade", 14.7573, 4.0]
["2026-09-01T14:20:27.066783+00:00", "trade", 14.7425, 15.0]
["2026-09-01T14:20:27.332230+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:27.332585+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:27.332621+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:27.332691+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:27.332711+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:27.333066+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:27.333177+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:27.521330+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:27.522603+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:27.522603+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:27.523054+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:27.523595+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:27.523670+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:27.527970+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:27.569279+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:28.112576+00:00", "trade", 14.7425, 2.0]
["2026-09-01T14:20:28.133492+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:28.211127+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:28.212996+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:28.216675+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:29.895065+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:29.895501+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:29.895501+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:29.958722+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:29.993184+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:30.179399+00:00", "trade", 14.745, 14.0]
["2026-09-01T14:20:30.179757+00:00", "trade", 14.745, 1.0]
["2026-09-01T14:20:30.579408+00:00", "trade", 14.745, 150.0]
["2026-09-01T14:20:30.630907+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:30.630942+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:30.630942+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:30.631383+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:30.631383+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:30.631453+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:30.684599+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:31.868623+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:32.024558+00:00", "trade", 14.745, 150.0]
["2026-09-01T14:20:32.025304+00:00", "trade", 14.745, 150.0]
["2026-09-01T14:20:32.026393+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:32.117882+00:00", "trade", 14.745, 130.0]
["2026-09-01T14:20:34.053940+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:34.056646+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:34.060766+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:34.061057+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:34.061357+00:00", "trade", 14.745, 150.0]
["2026-09-01T14:20:34.062390+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:34.062400+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:34.129079+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:34.272154+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:34.718996+00:00", "trade", 14.7432, 1.0]
["2026-09-01T14:20:34.777061+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:34.777507+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:35.030588+00:00", "trade", 14.7437, 43.0]
["2026-09-01T14:20:35.030634+00:00", "trade", 14.7444, 53.0]
["2026-09-01T14:20:35.130432+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:35.130497+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:35.130743+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:35.130923+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:35.144721+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:35.145288+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:35.480838+00:00", "trade", 14.745, 24.0]
["2026-09-01T14:20:35.480956+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:35.481783+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:35.481889+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:35.617627+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:35.631490+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:37.244920+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:37.244920+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:38.417632+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:39.764483+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:39.807781+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:41.005418+00:00", "trade", 14.78, 1.0]
["2026-09-01T14:20:41.573138+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:41.574100+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:41.574165+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:41.652742+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:41.652958+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:41.652958+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:41.674990+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:41.675492+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:41.675943+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:41.685926+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:41.686082+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:41.925891+00:00", "trade", 14.745, 100.0]
["2026-09-01T14:20:41.925975+00:00", "trade", 14.745, 35.0]
["2026-09-01T14:20:41.927326+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:41.931604+00:00", "trade", 14.74, 26.0]
["2026-09-01T14:20:41.931667+00:00", "trade", 14.74, 274.0]
["2026-09-01T14:20:41.931676+00:00", "trade", 14.74, 1.0]
["2026-09-01T14:20:41.931722+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:20:41.931722+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:20:41.931722+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:20:41.931722+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:20:41.931725+00:00", "trade", 14.74, 1.0]
["2026-09-01T14:20:41.931725+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:20:41.931752+00:00", "trade", 14.74, 40.0]
["2026-09-01T14:20:41.931782+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:20:41.931942+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:20:41.931952+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:20:41.931987+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:20:41.931992+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:20:41.932067+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:20:41.932071+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:20:41.932206+00:00", "trade", 14.74, 26.0]
["2026-09-01T14:20:41.932248+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:20:41.932251+00:00", "trade", 14.74, 23.0]
["2026-09-01T14:20:41.932251+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:20:41.932269+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:20:41.932269+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:20:41.932303+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:20:41.932308+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:20:41.932313+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:20:41.932313+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:20:41.932318+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:20:41.932329+00:00", "trade", 14.74, 5.0]
["2026-09-01T14:20:41.932398+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:41.932523+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:41.932654+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:41.932814+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:41.932814+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:41.932915+00:00", "trade", 14.7438, 51.0]
["2026-09-01T14:20:41.932965+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:41.932969+00:00", "trade", 14.7438, 62.0]
["2026-09-01T14:20:41.932969+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:41.933015+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:41.933130+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:41.934079+00:00", "trade", 14.74, 5.0]
["2026-09-01T14:20:41.934154+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:20:41.934794+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:41.934794+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:41.952326+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:41.969697+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:42.036115+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:42.170294+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:42.170565+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:42.170771+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:42.255788+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:42.255878+00:00", "trade", 14.74, 2.0]
["2026-09-01T14:20:42.255878+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:42.255913+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:42.256339+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:42.256399+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:42.256414+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:42.256946+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:42.257251+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:42.257282+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:42.261444+00:00", "trade", 14.735, 1.0]
["2026-09-01T14:20:42.262800+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:42.578847+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:42.603704+00:00", "trade", 14.7428, 3.0]
["2026-09-01T14:20:44.866222+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:45.103978+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:45.104248+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:45.104333+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:20:45.104394+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:45.104875+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:45.105000+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:20:45.105075+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:20:45.105080+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:45.105120+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:45.105180+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:45.105401+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:45.105722+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:45.105882+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:45.105952+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:45.106423+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:45.107240+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:45.135683+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:45.136134+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:45.206111+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:45.206166+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:20:45.206216+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:45.206286+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:45.206712+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:45.206732+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:45.206757+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:20:45.206807+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:45.206812+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:45.206837+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:20:45.206928+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:45.207103+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:45.207108+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:45.207113+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:20:45.207148+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:20:45.207198+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:45.207279+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:45.207319+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:45.207399+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:45.207399+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:45.207589+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:45.207589+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:45.207604+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:45.207634+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:20:45.207715+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:20:45.207715+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:20:45.207760+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:45.207800+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:45.207880+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:45.208040+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:45.208080+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:45.208241+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:45.208261+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:45.208562+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:20:45.208562+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:20:45.208562+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:45.208677+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:20:45.208722+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:20:45.208792+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:20:45.208877+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:45.209038+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:45.209248+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:20:45.209253+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:20:45.209253+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:20:45.209253+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:20:45.209268+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:20:45.209308+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:20:45.209313+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:20:45.209323+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:20:45.209358+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:45.209363+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:45.209439+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:45.209734+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:45.209840+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:45.209840+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:45.209880+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:45.209880+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:45.210180+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:45.210321+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:20:45.210677+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:45.228089+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:45.228093+00:00", "trade", 14.74, 25.0]
["2026-09-01T14:20:45.228108+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:20:45.228119+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:20:45.228183+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:20:45.228231+00:00", "trade", 14.74, 21.0]
["2026-09-01T14:20:45.228234+00:00", "trade", 14.74, 54.0]
["2026-09-01T14:20:45.228278+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:20:45.228283+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:20:45.228295+00:00", "trade", 14.74, 11.0]
["2026-09-01T14:20:45.228298+00:00", "trade", 14.74, 11.0]
["2026-09-01T14:20:45.228343+00:00", "trade", 14.74, 25.0]
["2026-09-01T14:20:45.228399+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:45.228725+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:45.228740+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:45.228745+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:45.228785+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:45.228805+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:45.228830+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:45.228885+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:45.228925+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:45.228985+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:45.229166+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:45.229286+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:45.229431+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:45.229431+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:45.229727+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:45.230188+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:45.233180+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:45.233641+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:45.309953+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:45.328813+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:45.815236+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:46.054125+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:46.054179+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:46.058466+00:00", "trade", 14.745, 1.0]
["2026-09-01T14:20:46.060635+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:46.060825+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:46.118112+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:46.118172+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:46.675448+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:47.120964+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:47.221443+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:47.221508+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:47.221533+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:47.221548+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:47.221814+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:47.221989+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:47.222145+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:47.222170+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:47.326167+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:47.897740+00:00", "trade", 14.7425, 3.0]
["2026-09-01T14:20:47.897797+00:00", "trade", 14.7425, 3.0]
["2026-09-01T14:20:48.239351+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:48.240539+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:48.301985+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:48.302236+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:48.302446+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:48.303363+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:48.303368+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:48.303479+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:48.303519+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:48.303634+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:48.303844+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:48.303960+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:48.361386+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:48.375670+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:48.376277+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:48.376277+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:48.376342+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:48.376462+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:20:48.376773+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:20:48.376853+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:48.376858+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:48.376918+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:48.376928+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:48.376928+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:48.377004+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:48.377009+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:48.377261+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:20:48.377349+00:00", "trade", 14.74, 32.0]
["2026-09-01T14:20:48.377349+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:48.377390+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:48.377405+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:48.377410+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:48.377455+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:48.377575+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:48.377619+00:00", "trade", 14.74, 21.0]
["2026-09-01T14:20:48.377705+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:48.377750+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:48.377775+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:48.377811+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:48.377906+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:48.378021+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:48.378181+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:48.378515+00:00", "trade", 14.74, 54.0]
["2026-09-01T14:20:48.414162+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:48.414167+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:48.485086+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:48.485086+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:48.558055+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:48.558385+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:48.559072+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:48.563207+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:48.610184+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:49.424931+00:00", "trade", 14.73, 450.0]
["2026-09-01T14:20:49.425053+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:49.425103+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:49.425123+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:49.425985+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:49.426185+00:00", "trade", 14.7373, 65.0]
["2026-09-01T14:20:49.426447+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:49.427038+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:49.427218+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:49.489862+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:49.673542+00:00", "trade", 14.735, 177.0]
["2026-09-01T14:20:49.686677+00:00", "trade", 14.7385, 2.0]
["2026-09-01T14:20:50.152274+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:50.156299+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:50.459230+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:50.459806+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:50.459907+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:50.460328+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:50.559248+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:50.559855+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:50.559855+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:50.560316+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:50.585706+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:50.585947+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:50.891629+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:50.892105+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:51.173400+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:51.173570+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:51.340884+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:51.621662+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:51.622263+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:51.622399+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:20:51.622845+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:20:51.622985+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:20:51.623000+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:20:51.626899+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:20:51.626965+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:20:51.626985+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:51.627486+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:51.627516+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:51.897293+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:51.947387+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:52.169125+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:52.169185+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:52.169235+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:52.170198+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:52.228602+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:52.681067+00:00", "trade", 14.8663, 40.0]
["2026-09-01T14:20:54.761586+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:55.037413+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:55.037859+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:55.411042+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:55.411714+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:55.593852+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:57.132346+00:00", "trade", 14.735, 37.0]
["2026-09-01T14:20:58.853427+00:00", "trade", 14.735, 50.0]
["2026-09-01T14:20:59.448352+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:59.449029+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:20:59.993209+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:00.578127+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:01.103597+00:00", "trade", 14.74, 2.0]
["2026-09-01T14:21:01.266460+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:21:01.266701+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:01.266811+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:21:01.266856+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:21:01.266881+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:21:01.266891+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:21:01.266906+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:21:01.266931+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:01.267177+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:01.267422+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:01.267908+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:01.268966+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:01.276439+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:01.277406+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:01.277792+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:01.350445+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:01.351022+00:00", "trade", 14.74, 200.0]
["2026-09-01T14:21:01.351077+00:00", "trade", 14.74, 1.0]
["2026-09-01T14:21:01.351080+00:00", "trade", 14.74, 29.0]
["2026-09-01T14:21:01.351083+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:21:01.351097+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:21:01.351097+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:21:01.351098+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:21:01.351127+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:21:01.351147+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:01.351192+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:01.351197+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:01.351207+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:01.351292+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:01.351476+00:00", "trade", 14.74, 21.0]
["2026-09-01T14:21:01.351558+00:00", "trade", 14.74, 12.0]
["2026-09-01T14:21:01.351612+00:00", "trade", 14.74, 1.0]
["2026-09-01T14:21:01.351678+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:01.351703+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:01.351728+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:01.351773+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:01.351798+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:01.351813+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:01.352054+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:01.352069+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:01.352124+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:01.352199+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:01.352219+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:01.352239+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:01.352244+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:01.352284+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:01.352352+00:00", "trade", 14.7347, 52.0]
["2026-09-01T14:21:01.352455+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:01.352485+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:01.352560+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:01.352580+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:01.354008+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:01.354464+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:01.372716+00:00", "trade", 14.745, 100.0]
["2026-09-01T14:21:01.376066+00:00", "trade", 14.745, 123.0]
["2026-09-01T14:21:01.457239+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:01.457354+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:01.457986+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:01.458056+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:01.458111+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:21:01.458397+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:21:01.458412+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:21:01.458412+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:21:01.458462+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:21:01.458477+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:21:01.458517+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:01.458527+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:01.458542+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:01.458547+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:01.458637+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:01.458698+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:01.458783+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:01.458868+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:01.458988+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:01.458988+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:01.459099+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:01.459575+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:01.487020+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:01.487020+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:01.487025+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:01.487130+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:01.487401+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:01.487842+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:01.487872+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:01.487927+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:01.488008+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:01.491225+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:01.568218+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:01.568218+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:01.568705+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:01.587564+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:01.587609+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:01.588441+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:01.692665+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:01.692675+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:01.692715+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:01.693627+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:01.694063+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:02.152369+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:02.630101+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:02.945091+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:02.945116+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:02.945161+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:02.949431+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:02.949882+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:03.147783+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:03.148330+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:03.339450+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:03.339976+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:03.947051+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:04.499977+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:04.500192+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:04.500243+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:04.500724+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:04.500969+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:04.501551+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:04.507019+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:04.546082+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:04.546157+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:04.546402+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:04.546628+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:04.546643+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:04.546874+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:04.546874+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:04.547069+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:04.547074+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:04.547315+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:04.547360+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:04.547470+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:04.547470+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:04.547801+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:04.547801+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:04.547806+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:04.547921+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:04.548287+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:04.548287+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:04.548322+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:04.548402+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:04.548708+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:04.548723+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:04.548783+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:04.548843+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:04.549199+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:04.549199+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:04.578294+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:04.805720+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:05.101111+00:00", "trade", 14.745, 5.0]
["2026-09-01T14:21:05.101171+00:00", "trade", 14.745, 5.0]
["2026-09-01T14:21:06.088503+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:06.088864+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:06.100747+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:06.101229+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:06.102632+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:06.113347+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:06.181700+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:06.181705+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:06.434251+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:06.434316+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:06.434366+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:06.434381+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:06.434402+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:06.434407+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:06.434432+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:06.434437+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:06.434442+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:06.434462+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:06.434472+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:06.434492+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:06.434502+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:06.434522+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:06.434667+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:21:06.434707+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:06.434717+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:21:06.434768+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:06.434788+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:06.434792+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:06.434792+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:06.434808+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:06.435053+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:06.435058+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:06.435063+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:06.435074+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:06.435098+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:06.435224+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:06.435249+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:06.435279+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:06.435294+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:06.435309+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:06.435344+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:06.435344+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:06.435414+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:06.435695+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:06.435710+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:06.436015+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:06.436166+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:21:06.436171+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:21:06.436732+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:21:06.436777+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:21:06.436802+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:21:06.478351+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:21:06.478351+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:21:06.478672+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:21:06.509676+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:06.509726+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:06.509741+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:06.509746+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:06.509806+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:06.510673+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:06.515159+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:06.533693+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:06.533773+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:06.533788+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:06.534249+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:06.543632+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:06.544734+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:06.545195+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:06.545215+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:06.581913+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:06.610310+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:06.764953+00:00", "trade", 14.735, 100.0]
["2026-09-01T14:21:07.160134+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:07.336446+00:00", "trade", 14.7403, 2.0]
["2026-09-01T14:21:07.736145+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:07.736201+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:07.737017+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:07.737508+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:07.739303+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:09.326731+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:09.326781+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:09.327087+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:09.327132+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:09.327172+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:09.329834+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:09.352413+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:09.352523+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:09.381251+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:09.383496+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:09.383502+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:09.384364+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:09.384409+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:09.385170+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:09.455558+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:09.456215+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:09.511396+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:09.511511+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:09.511541+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:09.511546+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:09.511952+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:09.512443+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:09.570497+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:09.612296+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:09.613208+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:09.614492+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:09.614536+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:09.615434+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:09.649264+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:09.741173+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:09.743343+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:10.876310+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:10.876365+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:10.876581+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:10.877618+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:10.921728+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:12.433639+00:00", "trade", 14.7331, 33.0]
["2026-09-01T14:21:12.605702+00:00", "trade", 14.7372, 2.0]
["2026-09-01T14:21:14.034578+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:14.034628+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:14.035129+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:14.035325+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:14.035330+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:14.035385+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:14.035625+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:14.035625+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:21:14.035660+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:14.035700+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:14.035700+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:21:14.035725+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:21:14.035730+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:21:14.035786+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:14.035821+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:14.035996+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:14.036162+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:14.036162+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:14.069902+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:14.124377+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:14.144139+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:14.145086+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:14.225869+00:00", "trade", 14.7426, 1.0]
["2026-09-01T14:21:14.272845+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:14.272910+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:14.272960+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:14.272980+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:14.272995+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:14.273000+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:14.273000+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:14.273010+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:14.273020+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:14.273025+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:14.273040+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:14.273040+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:14.273085+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:14.273116+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:14.273607+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:14.273867+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:14.273882+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:14.273922+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:14.274394+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:14.274404+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:14.275155+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:14.275556+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:14.293549+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:14.307633+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:14.308024+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:14.308064+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:14.308099+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:14.308936+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:14.308976+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:14.309417+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:14.337110+00:00", "trade", 14.745, 53.0]
["2026-09-01T14:21:14.338441+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:14.338902+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:14.376792+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:14.377735+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:14.718676+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:14.718776+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:14.719829+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:15.132016+00:00", "trade", 14.8514, 30.0]
["2026-09-01T14:21:17.263192+00:00", "trade", 14.745, 7.0]
["2026-09-01T14:21:17.410293+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:17.410990+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:17.411075+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:17.411195+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:21:17.411446+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:17.411551+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:21:17.411576+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:21:17.411867+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:17.411907+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:17.411922+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:17.411987+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:17.412238+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:17.412243+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:17.412348+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:17.412348+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:17.412373+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:17.412569+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:17.412599+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:17.412684+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:17.412704+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:17.412739+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:17.412864+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:17.413095+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:17.413195+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:17.413215+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:17.413230+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:17.413270+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:21:17.413315+00:00", "trade", 14.74, 22.0]
["2026-09-01T14:21:17.413400+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:21:17.413511+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:21:17.413516+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:21:17.413621+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:17.413691+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:17.413716+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:17.413731+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:17.413832+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:17.413912+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:17.413972+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:17.414092+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:17.414097+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:17.414102+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:17.414368+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:17.453516+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:17.453782+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:17.454233+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:17.720812+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:17.720837+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:17.721394+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:17.721414+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:17.899741+00:00", "trade", 14.7371, 2.0]
["2026-09-01T14:21:17.899801+00:00", "trade", 14.7371, 2.0]
["2026-09-01T14:21:17.948825+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:17.948880+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:17.948880+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:21:17.948935+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:17.948980+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:17.948990+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:17.949111+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:21:17.949381+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:21:17.949381+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:21:17.949426+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:21:17.949497+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:17.949597+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:17.949602+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:17.949612+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:17.949702+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:17.949898+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:17.949988+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:17.950013+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:17.950118+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:17.983026+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:18.055905+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:19.383565+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:21:19.383570+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:21:19.383580+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:19.383615+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:19.383625+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:19.383665+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:19.383670+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:19.383741+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:19.383886+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:19.383896+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:19.384132+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:19.384132+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:19.384147+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:19.384157+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:21:19.384482+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:19.384748+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:19.385455+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:19.405232+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:19.414033+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:19.427702+00:00", "trade", 14.7395, 46.0]
["2026-09-01T14:21:19.486460+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:19.486460+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:19.486560+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:19.486605+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:19.538399+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:19.538404+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:19.887600+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:19.888247+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:19.888247+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:19.888698+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:19.922904+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:19.923420+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:19.931810+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:19.952595+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:20.244966+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:20.245011+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:21.424243+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:21.997222+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:21.998530+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:21.998535+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:21.999407+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:22.000269+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:22.289492+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:23.387115+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:23.387687+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:23.432699+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:23.776206+00:00", "trade", 14.7397, 100.0]
["2026-09-01T14:21:25.185731+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:25.185791+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:25.186614+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:25.186684+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:25.186714+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:21:25.186714+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:25.187100+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:25.187275+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:25.187275+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:25.187671+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:25.187751+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:25.240306+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:25.618737+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:25.618762+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:25.622877+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:26.359896+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:26.360122+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:29.020768+00:00", "trade", 14.7367, 450.0]
["2026-09-01T14:21:29.022025+00:00", "trade", 14.7394, 58.0]
["2026-09-01T14:21:29.477772+00:00", "trade", 14.732, 800.0]
["2026-09-01T14:21:29.478199+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:29.479035+00:00", "trade", 14.7345, 57.0]
["2026-09-01T14:21:29.479427+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:29.479853+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:29.487232+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:21:29.487251+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:29.487707+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:29.487767+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:29.494435+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:21:29.494438+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:21:29.494438+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:29.494441+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:21:29.494448+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:21:29.494498+00:00", "trade", 14.74, 1.0]
["2026-09-01T14:21:29.494501+00:00", "trade", 14.74, 50.0]
["2026-09-01T14:21:29.494504+00:00", "trade", 14.74, 20.0]
["2026-09-01T14:21:29.494508+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:21:29.494543+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:21:29.494543+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:21:29.494548+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:21:29.494608+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:21:29.494618+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:21:29.494623+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:21:29.494723+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:21:29.494723+00:00", "trade", 14.74, 20.0]
["2026-09-01T14:21:29.494748+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:21:29.494754+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:21:29.494783+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:21:29.494819+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:29.494959+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:29.495044+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:29.495114+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:29.495114+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:29.495139+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:29.495345+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:29.495345+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:29.495385+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:29.495505+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:29.495540+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:29.495692+00:00", "trade", 14.7342, 52.0]
["2026-09-01T14:21:29.495711+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:29.497435+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:29.507173+00:00", "trade", 14.745, 10.0]
["2026-09-01T14:21:29.507744+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:29.507794+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:29.509002+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:29.509017+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:29.599723+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:29.599834+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:29.599859+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:29.599924+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:29.600224+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:29.725688+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:29.726714+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:21:29.726774+00:00", "trade", 14.75, 200.0]
["2026-09-01T14:21:29.727372+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:29.993240+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:31.049349+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:31.050502+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:31.255790+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:21:31.743210+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:31.743331+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:32.991612+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:32.992610+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:33.513304+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:34.554793+00:00", "trade", 14.75, 4.0]
["2026-09-01T14:21:34.554850+00:00", "trade", 14.75, 296.0]
["2026-09-01T14:21:34.554959+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:34.555407+00:00", "trade", 14.75, 300.0]
["2026-09-01T14:21:34.555425+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:34.555972+00:00", "trade", 14.75, 204.0]
["2026-09-01T14:21:34.556110+00:00", "trade", 14.7454, 51.0]
["2026-09-01T14:21:34.556679+00:00", "trade", 14.7477, 61.0]
["2026-09-01T14:21:34.638202+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:34.909244+00:00", "trade", 14.749, 5.0]
["2026-09-01T14:21:37.395279+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:37.517761+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:39.256766+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:39.256770+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:39.265130+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:39.271465+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:39.271646+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:39.272528+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:39.279094+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:39.667879+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:41.777631+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:42.607707+00:00", "trade", 14.7414, 3.0]
["2026-09-01T14:21:42.951686+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:43.059222+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:43.066915+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:43.104179+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:43.104204+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:43.104239+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:43.104765+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:43.104810+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:43.105201+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:43.179438+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:43.505709+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:43.506170+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:43.506256+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:43.935812+00:00", "trade", 14.7477, 1.0]
["2026-09-01T14:21:44.537084+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:44.537515+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:44.537721+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:44.537891+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:44.538162+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:44.647277+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:44.647798+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:44.899838+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:46.525753+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:46.525788+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:46.525818+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:46.709511+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:47.901740+00:00", "trade", 14.7413, 3.0]
["2026-09-01T14:21:47.901800+00:00", "trade", 14.7413, 3.0]
["2026-09-01T14:21:47.955336+00:00", "trade", 14.75, 1.0]
["2026-09-01T14:21:47.955963+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:47.955993+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:47.955993+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:48.008167+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:48.472838+00:00", "trade", 14.75, 300.0]
["2026-09-01T14:21:48.473406+00:00", "trade", 14.75, 300.0]
["2026-09-01T14:21:48.473987+00:00", "trade", 14.75, 200.0]
["2026-09-01T14:21:48.474241+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:48.475238+00:00", "trade", 14.75, 51.0]
["2026-09-01T14:21:48.570626+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:48.818397+00:00", "trade", 14.75, 175.0]
["2026-09-01T14:21:48.818397+00:00", "trade", 14.75, 200.0]
["2026-09-01T14:21:48.818399+00:00", "trade", 14.75, 2.0]
["2026-09-01T14:21:48.818415+00:00", "trade", 14.75, 300.0]
["2026-09-01T14:21:48.818415+00:00", "trade", 14.75, 12.0]
["2026-09-01T14:21:48.818416+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:48.818421+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:21:48.818421+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:48.818421+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:48.818424+00:00", "trade", 14.75, 10.0]
["2026-09-01T14:21:48.818424+00:00", "trade", 14.75, 500.0]
["2026-09-01T14:21:48.818441+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:21:48.818446+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:21:48.818471+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:21:48.818471+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:21:48.818476+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:21:48.818476+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:21:48.818516+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:21:48.818541+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:21:48.818622+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:21:48.818622+00:00", "trade", 14.75, 17.0]
["2026-09-01T14:21:48.818666+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:21:48.818877+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:21:48.818892+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:21:48.818937+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:21:48.818953+00:00", "trade", 14.75, 200.0]
["2026-09-01T14:21:48.818962+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:21:48.818977+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:21:48.818992+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:21:48.819107+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:21:48.819323+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:21:48.819323+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:21:48.819348+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:21:48.819483+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:21:48.819657+00:00", "trade", 14.75, 56.0]
["2026-09-01T14:21:48.819704+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:21:48.819717+00:00", "trade", 14.75, 51.0]
["2026-09-01T14:21:48.819749+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:21:48.819779+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:21:48.819780+00:00", "trade", 14.75, 53.0]
["2026-09-01T14:21:48.819924+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:21:48.820405+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:21:48.820776+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:21:48.821438+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:21:48.912780+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:21:48.928753+00:00", "trade", 14.755, 100.0]
["2026-09-01T14:21:48.929289+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:21:48.929736+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:21:48.929806+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:21:48.929821+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:21:48.931378+00:00", "trade", 14.755, 100.0]
["2026-09-01T14:21:48.936638+00:00", "trade", 14.755, 100.0]
["2026-09-01T14:21:49.014989+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:21:49.020150+00:00", "trade", 14.755, 110.0]
["2026-09-01T14:21:49.079869+00:00", "trade", 14.755, 100.0]
["2026-09-01T14:21:49.079869+00:00", "trade", 14.755, 90.0]
["2026-09-01T14:21:49.080489+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:21:49.080514+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:21:49.080520+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:21:49.080540+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:21:49.080555+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:21:49.080986+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:21:49.081977+00:00", "trade", 14.755, 100.0]
["2026-09-01T14:21:49.082539+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:21:49.141565+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:21:49.352125+00:00", "trade", 14.755, 210.0]
["2026-09-01T14:21:49.352964+00:00", "trade", 14.755, 90.0]
["2026-09-01T14:21:49.353376+00:00", "trade", 14.7537, 58.0]
["2026-09-01T14:21:49.354206+00:00", "trade", 14.7538, 51.0]
["2026-09-01T14:21:49.836734+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:21:49.836845+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:21:51.405500+00:00", "trade", 14.736, 1.0]
["2026-09-01T14:21:52.765433+00:00", "trade", 14.755, 250.0]
["2026-09-01T14:21:52.766142+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:21:53.002390+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:21:53.086274+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:21:53.678985+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:21:53.679051+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:21:54.540080+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:21:54.540085+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:21:54.540140+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:21:54.635091+00:00", "trade", 14.755, 100.0]
["2026-09-01T14:21:57.349603+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:21:57.349658+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:21:59.259252+00:00", "trade", 14.76, 1.0]
["2026-09-01T14:21:59.993271+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:00.109553+00:00", "trade", 14.75, 160.0]
["2026-09-01T14:22:00.109556+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:22:00.109560+00:00", "trade", 14.75, 300.0]
["2026-09-01T14:22:00.109560+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:22:00.109562+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:00.109565+00:00", "trade", 14.75, 1.0]
["2026-09-01T14:22:00.109565+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:22:00.109568+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:22:00.109568+00:00", "trade", 14.75, 31.0]
["2026-09-01T14:22:00.109599+00:00", "trade", 14.75, 14.0]
["2026-09-01T14:22:00.109602+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:22:00.109603+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:00.109605+00:00", "trade", 14.75, 33.0]
["2026-09-01T14:22:00.109608+00:00", "trade", 14.75, 200.0]
["2026-09-01T14:22:00.109608+00:00", "trade", 14.75, 300.0]
["2026-09-01T14:22:00.109643+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:00.109648+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:22:00.109663+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:22:00.109668+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:22:00.109673+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:22:00.109693+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:22:00.109698+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:22:00.109713+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:22:00.109768+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:22:00.109928+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:22:00.110009+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:22:00.110114+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:22:00.110144+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:22:00.110182+00:00", "trade", 14.75, 200.0]
["2026-09-01T14:22:00.110199+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:22:00.110279+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:22:00.110379+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:22:00.110475+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:22:00.110535+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:22:00.110780+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:22:00.110828+00:00", "trade", 14.752, 52.0]
["2026-09-01T14:22:00.110895+00:00", "trade", 14.7513, 53.0]
["2026-09-01T14:22:00.111141+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:22:00.111221+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:22:00.111221+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:22:00.111262+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:22:00.111262+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:22:00.111287+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:22:00.111337+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:22:00.111382+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:22:00.111430+00:00", "trade", 14.75, 51.0]
["2026-09-01T14:22:00.111658+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:22:00.111698+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:22:00.111743+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:22:00.112144+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:22:00.112860+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:22:00.129776+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:22:00.149147+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:22:00.210237+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:22:00.621582+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:22:00.621700+00:00", "trade", 14.74, 160.0]
["2026-09-01T14:22:00.621721+00:00", "trade", 14.74, 25.0]
["2026-09-01T14:22:00.621721+00:00", "trade", 14.74, 21.0]
["2026-09-01T14:22:00.621724+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:22:00.621724+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:22:00.621826+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:22:00.621826+00:00", "trade", 14.74, 60.0]
["2026-09-01T14:22:00.622084+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:22:00.622217+00:00", "trade", 14.74, 86.0]
["2026-09-01T14:22:00.622247+00:00", "trade", 14.74, 14.0]
["2026-09-01T14:22:00.622250+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:22:00.622250+00:00", "trade", 14.74, 14.0]
["2026-09-01T14:22:00.622277+00:00", "trade", 14.74, 14.0]
["2026-09-01T14:22:00.622287+00:00", "trade", 14.74, 86.0]
["2026-09-01T14:22:00.622287+00:00", "trade", 14.74, 14.0]
["2026-09-01T14:22:00.622293+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:22:00.622323+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:22:00.622358+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:22:00.622358+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:22:00.622388+00:00", "trade", 14.74, 72.0]
["2026-09-01T14:22:00.622404+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:22:00.622468+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:22:00.622473+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:22:00.622584+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:00.622599+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:00.622904+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:00.622970+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:00.622990+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:00.623077+00:00", "trade", 14.7455, 52.0]
["2026-09-01T14:22:00.623080+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:00.623220+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:00.623280+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:00.623526+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:00.623531+00:00", "trade", 14.74, 51.0]
["2026-09-01T14:22:00.623601+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:00.623616+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:00.623641+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:00.623681+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:00.623686+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:00.623736+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:00.624027+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:00.625090+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:00.728811+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:00.728811+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:00.729774+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:00.940691+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:00.941458+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:00.941588+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:00.995198+00:00", "trade", 14.73, 40.0]
["2026-09-01T14:22:01.447718+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:01.448635+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:01.449081+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:01.477569+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:01.490630+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:01.616099+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:01.616114+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:01.616139+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:01.616650+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:02.022842+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:02.023804+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:02.025964+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:02.048368+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:08.003043+00:00", "trade", 14.73, 295.0]
["2026-09-01T14:22:08.362522+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:09.152368+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:09.153360+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:09.412677+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:09.436283+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:12.609708+00:00", "trade", 14.7483, 7.0]
["2026-09-01T14:22:15.942400+00:00", "trade", 14.735, 100.0]
["2026-09-01T14:22:16.673450+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:16.684677+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:16.774516+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:16.775067+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:17.903741+00:00", "trade", 14.7482, 7.0]
["2026-09-01T14:22:17.903801+00:00", "trade", 14.7482, 7.0]
["2026-09-01T14:22:18.556964+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:18.557400+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:18.557590+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:18.558137+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:18.558437+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:18.560850+00:00", "trade", 14.735, 26.0]
["2026-09-01T14:22:18.563093+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:18.623119+00:00", "trade", 14.735, 274.0]
["2026-09-01T14:22:18.624373+00:00", "trade", 14.7359, 51.0]
["2026-09-01T14:22:19.051381+00:00", "trade", 14.735, 1.0]
["2026-09-01T14:22:19.082064+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:19.294409+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:20.024109+00:00", "trade", 14.735, 2.0]
["2026-09-01T14:22:20.799532+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:20.800198+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:22.007943+00:00", "trade", 14.7457, 1.0]
["2026-09-01T14:22:22.077388+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:22.506049+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:22.659068+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:22.659148+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:22.659615+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:22.695149+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:23.577249+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:23.577264+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:25.477025+00:00", "trade", 14.739, 49.0]
["2026-09-01T14:22:26.125680+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:27.169229+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:27.169329+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:27.176907+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:29.045014+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:29.046492+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:29.046928+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:29.069298+00:00", "trade", 14.735, 2.0]
["2026-09-01T14:22:29.089548+00:00", "trade", 14.735, 2.0]
["2026-09-01T14:22:29.993296+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:30.202038+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:30.202314+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:30.203151+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:30.551806+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:30.552643+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:30.587987+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:30.624711+00:00", "trade", 14.7338, 41.0]
["2026-09-01T14:22:31.031933+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:31.032771+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:31.171350+00:00", "trade", 14.7365, 1.0]
["2026-09-01T14:22:31.172393+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:33.420760+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:33.697569+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:33.698060+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:34.461421+00:00", "trade", 14.7371, 1.0]
["2026-09-01T14:22:35.806270+00:00", "trade", 14.74, 3500.0]
["2026-09-01T14:22:35.807524+00:00", "trade", 14.74, 139.0]
["2026-09-01T14:22:35.807593+00:00", "trade", 14.74, 165.0]
["2026-09-01T14:22:35.950657+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:35.976313+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:36.610863+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:36.610944+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:37.354472+00:00", "trade", 14.74, 1.0]
["2026-09-01T14:22:37.494365+00:00", "trade", 14.74, 6.0]
["2026-09-01T14:22:40.023326+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:42.575942+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:42.576544+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:42.611703+00:00", "trade", 14.7395, 4.0]
["2026-09-01T14:22:42.613036+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:43.073281+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:43.381254+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:43.381645+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:43.916298+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:43.916543+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:43.916604+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:43.916604+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:43.916735+00:00", "trade", 14.74, 4.0]
["2026-09-01T14:22:43.916738+00:00", "trade", 14.74, 50.0]
["2026-09-01T14:22:43.916741+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:22:43.916741+00:00", "trade", 14.74, 12.0]
["2026-09-01T14:22:43.916750+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:22:43.916781+00:00", "trade", 14.74, 17.0]
["2026-09-01T14:22:43.916781+00:00", "trade", 14.74, 200.0]
["2026-09-01T14:22:43.916781+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:22:43.916789+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:43.916794+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:22:43.916839+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:22:43.916869+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:22:43.916870+00:00", "trade", 14.74, 13.0]
["2026-09-01T14:22:43.916910+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:22:43.916924+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:22:43.916944+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:22:43.916946+00:00", "trade", 14.74, 33.0]
["2026-09-01T14:22:43.916949+00:00", "trade", 14.74, 17.0]
["2026-09-01T14:22:43.916949+00:00", "trade", 14.74, 50.0]
["2026-09-01T14:22:43.916949+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:22:43.916955+00:00", "trade", 14.74, 24.0]
["2026-09-01T14:22:43.916955+00:00", "trade", 14.74, 300.0]
["2026-09-01T14:22:43.916995+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:22:43.917020+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:22:43.917033+00:00", "trade", 14.74, 14.0]
["2026-09-01T14:22:43.917040+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:22:43.917075+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:22:43.917085+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:22:43.917099+00:00", "trade", 14.74, 5.0]
["2026-09-01T14:22:43.917105+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:22:43.917105+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:22:43.917140+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:22:43.917150+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:22:43.917185+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:22:43.917220+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:22:43.917220+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:22:43.917384+00:00", "trade", 14.74, 25.0]
["2026-09-01T14:22:43.917455+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:22:43.917466+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:22:43.917484+00:00", "trade", 14.74, 75.0]
["2026-09-01T14:22:43.917491+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:22:43.917502+00:00", "trade", 14.74, 25.0]
["2026-09-01T14:22:43.917611+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:22:43.917625+00:00", "trade", 14.74, 2.0]
["2026-09-01T14:22:43.917692+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:22:43.917721+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:22:43.917811+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:22:43.917856+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:22:43.918087+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:22:43.918293+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:22:43.918428+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:22:43.918443+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:22:43.918613+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:22:43.918641+00:00", "trade", 14.74, 50.0]
["2026-09-01T14:22:43.918643+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:22:43.918658+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:22:43.918739+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:22:43.919516+00:00", "trade", 14.74, 80.0]
["2026-09-01T14:22:43.919565+00:00", "trade", 14.745, 3.0]
["2026-09-01T14:22:43.919766+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:22:43.920127+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:22:43.925107+00:00", "trade", 14.745, 1.0]
["2026-09-01T14:22:43.926610+00:00", "trade", 14.745, 1.0]
["2026-09-01T14:22:43.927669+00:00", "trade", 14.75, 67.0]
["2026-09-01T14:22:43.928341+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:22:43.928823+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:22:43.928917+00:00", "trade", 14.7405, 52.0]
["2026-09-01T14:22:43.930754+00:00", "trade", 14.75, 9.0]
["2026-09-01T14:22:43.930827+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:22:43.931334+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:22:43.935136+00:00", "trade", 14.745, 19.0]
["2026-09-01T14:22:43.942828+00:00", "trade", 14.75, 5.0]
["2026-09-01T14:22:43.992720+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:22:44.004643+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:22:44.261810+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:22:44.262271+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:22:44.262331+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:22:44.319142+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:22:44.319578+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:22:44.757089+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:22:45.236440+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:22:45.346257+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:22:45.346317+00:00", "trade", 14.75, 300.0]
["2026-09-01T14:22:45.346377+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:22:45.346467+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:22:45.346923+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:22:45.346998+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:22:45.347044+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:22:45.347068+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:45.347129+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:45.347419+00:00", "quote", 14.74, 14.76]
["2026-09-01T14:22:45.347495+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:22:45.347675+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:22:45.347921+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:22:45.347951+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:22:45.348076+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:22:45.348126+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:22:45.348130+00:00", "trade", 14.75, 8.0]
["2026-09-01T14:22:45.348130+00:00", "trade", 14.75, 22.0]
["2026-09-01T14:22:45.348133+00:00", "trade", 14.75, 10.0]
["2026-09-01T14:22:45.348146+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:22:45.348156+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:22:45.348161+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:22:45.348166+00:00", "trade", 14.75, 24.0]
["2026-09-01T14:22:45.348166+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:45.348169+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:22:45.348171+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:45.348191+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:22:45.348201+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:22:45.348203+00:00", "trade", 14.75, 4.0]
["2026-09-01T14:22:45.348276+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:45.348462+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:45.348487+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:45.348542+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:45.348671+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:22:45.348682+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:45.348712+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:45.348723+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:45.348758+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:45.348923+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:45.349164+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:45.349164+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:45.349189+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:45.349189+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:45.349239+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:45.349404+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:45.349645+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:45.349865+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:45.398476+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:45.455842+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:45.645504+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:45.934156+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:46.764488+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:47.905736+00:00", "trade", 14.7409, 6.0]
["2026-09-01T14:22:47.905826+00:00", "trade", 14.7409, 6.0]
["2026-09-01T14:22:48.830270+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:48.830937+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:48.830951+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:48.831137+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:48.831152+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:48.831172+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:48.831362+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:48.831362+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:49.049261+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:50.031068+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:50.031815+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:50.032141+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:50.050129+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:50.050354+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:50.050374+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:50.050394+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:50.050590+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:50.128921+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:50.129357+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:50.129437+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:50.161428+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:50.161489+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:50.161689+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:50.161955+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:52.362498+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:53.100259+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:53.108133+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:53.939958+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:55.014664+00:00", "trade", 14.755, 1.0]
["2026-09-01T14:22:56.082718+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:56.083666+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:56.155717+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:57.593064+00:00", "trade", 14.825, 21.0]
["2026-09-01T14:22:57.941378+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:58.025638+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:58.026460+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:58.027573+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:58.028194+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:58.028214+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:58.032925+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:58.050014+00:00", "trade", 14.755, 5.0]
["2026-09-01T14:22:58.071382+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:58.071387+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:59.083025+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:59.083160+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:22:59.993317+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:00.574891+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:00.584614+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:00.585877+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:00.586213+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:00.586363+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:00.586429+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:00.586509+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:00.586599+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:00.586639+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:00.586895+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:00.586895+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:00.592453+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:00.628173+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:00.811229+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:01.021800+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:01.022026+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:01.059976+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:01.389605+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:01.390047+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:01.459262+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:01.459873+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:01.459873+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:01.459883+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:01.460324+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:01.488772+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:01.489303+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:01.489724+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:01.489759+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:01.489769+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:01.490250+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:01.490285+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:01.490330+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:01.490731+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:01.540044+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:01.540570+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:01.553375+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:01.553912+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:01.553932+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:01.587587+00:00", "trade", 14.755, 100.0]
["2026-09-01T14:23:01.588945+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:01.929866+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:01.991423+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:01.991528+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:01.991533+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:02.006649+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:02.006775+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:02.007316+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:02.062607+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:02.062607+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:02.062673+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:02.121042+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:02.283829+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:02.283854+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:02.284380+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:02.284406+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:02.807195+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:02.807641+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:02.807656+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:03.115761+00:00", "trade", 14.7537, 450.0]
["2026-09-01T14:23:03.117015+00:00", "trade", 14.7502, 66.0]
["2026-09-01T14:23:03.153224+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:03.665530+00:00", "trade", 14.755, 3.0]
["2026-09-01T14:23:04.894383+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:04.894869+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:04.894919+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:04.946532+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:04.969238+00:00", "trade", 14.75, 1500.0]
["2026-09-01T14:23:04.970284+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:04.970492+00:00", "trade", 14.7508, 104.0]
["2026-09-01T14:23:04.970558+00:00", "trade", 14.75, 71.0]
["2026-09-01T14:23:04.971582+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:05.006285+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:05.007568+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:06.185136+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:06.185607+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:06.186048+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:06.186123+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:06.274784+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:06.274789+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:06.275085+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:06.302470+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:06.302525+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:06.303016+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:07.972305+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:07.972761+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:07.972831+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:07.972876+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:07.973292+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:09.069742+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:09.377595+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:09.377600+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:09.687256+00:00", "trade", 14.7394, 1.0]
["2026-09-01T14:23:09.714857+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:09.714857+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:09.719554+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:09.719564+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:09.719584+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:09.719584+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:09.719604+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:09.720025+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:09.720406+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:09.720837+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:11.319763+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:12.613708+00:00", "trade", 14.7474, 4.0]
["2026-09-01T14:23:13.588794+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:13.884087+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:14.349151+00:00", "trade", 14.7452, 1.0]
["2026-09-01T14:23:17.403780+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:23:17.403837+00:00", "trade", 14.75, 79.0]
["2026-09-01T14:23:17.403850+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:17.403897+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:23:17.403957+00:00", "trade", 14.75, 5.0]
["2026-09-01T14:23:17.404431+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:17.404798+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:17.404813+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:17.404852+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:17.404852+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:17.458766+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:17.485725+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:17.485737+00:00", "trade", 14.755, 400.0]
["2026-09-01T14:23:17.486286+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:17.486647+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:17.486747+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:17.487063+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:17.487559+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:17.565367+00:00", "trade", 14.755, 100.0]
["2026-09-01T14:23:17.566031+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:17.566031+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:17.907936+00:00", "trade", 14.7517, 3.0]
["2026-09-01T14:23:17.907996+00:00", "trade", 14.7517, 3.0]
["2026-09-01T14:23:17.957288+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:17.957804+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:23:17.958177+00:00", "trade", 14.75, 80.0]
["2026-09-01T14:23:17.958237+00:00", "trade", 14.75, 25.0]
["2026-09-01T14:23:17.958291+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:23:17.958365+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:17.959202+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:17.959539+00:00", "trade", 14.7523, 51.0]
["2026-09-01T14:23:17.986817+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:23:17.987910+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:18.164417+00:00", "trade", 14.755, 100.0]
["2026-09-01T14:23:18.165671+00:00", "trade", 14.7523, 50.0]
["2026-09-01T14:23:18.227053+00:00", "trade", 14.755, 1.0]
["2026-09-01T14:23:18.228328+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:18.565319+00:00", "trade", 14.755, 2.0]
["2026-09-01T14:23:18.566683+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:18.628199+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:18.628235+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:18.629367+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:18.629773+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:18.630024+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:18.630129+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:18.630259+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:18.630595+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:18.634304+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:18.887908+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:20.248947+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:22.924897+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:22.925905+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:22.926732+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:22.926777+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:22.927243+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:22.966627+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:24.173200+00:00", "trade", 14.7599, 338.0]
["2026-09-01T14:23:24.174236+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:24.174702+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:24.183106+00:00", "trade", 14.7599, 1.0]
["2026-09-01T14:23:24.378585+00:00", "trade", 14.741, 1.0]
["2026-09-01T14:23:24.417285+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:24.444364+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:25.031061+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:25.031236+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:25.031582+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:25.774179+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:25.774651+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:25.775402+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:25.775463+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:26.030550+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:26.656770+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:26.690335+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:27.864706+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:28.540913+00:00", "trade", 14.755, 10.0]
["2026-09-01T14:23:29.022834+00:00", "trade", 14.746, 1.0]
["2026-09-01T14:23:29.113912+00:00", "trade", 14.8181, 3.0]
["2026-09-01T14:23:29.114550+00:00", "trade", 14.8181, 2.0]
["2026-09-01T14:23:29.349195+00:00", "trade", 14.755, 100.0]
["2026-09-01T14:23:29.993339+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:30.603555+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:30.604192+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:30.604668+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:30.749468+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:31.376951+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:31.755272+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:31.755588+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:31.755588+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:32.239324+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:32.239825+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:32.690944+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:32.691400+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:32.691896+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:32.993191+00:00", "trade", 14.75, 90.0]
["2026-09-01T14:23:32.993257+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:23:32.993820+00:00", "trade", 14.75, 1.0]
["2026-09-01T14:23:32.993820+00:00", "trade", 14.75, 31.0]
["2026-09-01T14:23:32.993823+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:23:32.993832+00:00", "trade", 14.75, 120.0]
["2026-09-01T14:23:32.993844+00:00", "trade", 14.75, 1.0]
["2026-09-01T14:23:32.993847+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:23:32.993880+00:00", "trade", 14.75, 101.0]
["2026-09-01T14:23:32.993886+00:00", "trade", 14.75, 32.0]
["2026-09-01T14:23:32.993886+00:00", "trade", 14.75, 130.0]
["2026-09-01T14:23:32.993889+00:00", "trade", 14.75, 19.0]
["2026-09-01T14:23:32.993892+00:00", "trade", 14.75, 32.0]
["2026-09-01T14:23:32.993892+00:00", "trade", 14.75, 82.0]
["2026-09-01T14:23:32.993930+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:32.993945+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:32.993955+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:32.994010+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:32.994015+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:23:32.994015+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:23:32.994019+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:23:32.994019+00:00", "trade", 14.75, 69.0]
["2026-09-01T14:23:32.994020+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:32.994026+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:32.994060+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:23:32.994110+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:32.994110+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:32.994136+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:23:32.994151+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:32.994196+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:32.994244+00:00", "trade", 14.75, 120.0]
["2026-09-01T14:23:32.994289+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:23:32.994316+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:23:32.994316+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:23:32.994316+00:00", "trade", 14.75, 50.0]
["2026-09-01T14:23:32.994326+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:32.994340+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:23:32.994341+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:23:32.994356+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:23:32.994409+00:00", "trade", 14.75, 10.0]
["2026-09-01T14:23:32.994421+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:23:32.994431+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:23:32.994436+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:23:32.994439+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:23:32.994441+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:32.994471+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:32.994481+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:32.994499+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:23:32.994516+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:32.994557+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:32.994592+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:32.994592+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:32.994682+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:32.994737+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:32.994917+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:23:32.994935+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:23:32.994969+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:23:32.994994+00:00", "trade", 14.75, 4.0]
["2026-09-01T14:23:32.994994+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:23:32.994996+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:23:32.994999+00:00", "trade", 14.74, 50.0]
["2026-09-01T14:23:32.995013+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:32.995023+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:32.995033+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:32.995101+00:00", "trade", 14.754, 51.0]
["2026-09-01T14:23:32.995167+00:00", "trade", 14.7531, 50.0]
["2026-09-01T14:23:32.995188+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:32.995223+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:32.995323+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:32.995380+00:00", "trade", 14.75, 50.0]
["2026-09-01T14:23:32.995479+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:32.995529+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:32.995624+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:32.995681+00:00", "trade", 14.7493, 53.0]
["2026-09-01T14:23:32.995925+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:32.995970+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:32.996177+00:00", "trade", 14.7491, 51.0]
["2026-09-01T14:23:32.996803+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:23:32.997278+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:32.997729+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:32.997809+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:32.999077+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:33.016788+00:00", "trade", 14.75, 5.0]
["2026-09-01T14:23:33.020692+00:00", "trade", 14.745, 49.0]
["2026-09-01T14:23:33.025179+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:33.094695+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:33.114277+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:33.114728+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:33.114753+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:33.114798+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:33.114833+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:33.935416+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:33.935426+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:33.939406+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:34.514416+00:00", "trade", 14.7477, 6.0]
["2026-09-01T14:23:35.141246+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:35.147887+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:35.147927+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:35.147932+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:35.147957+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:35.148529+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:35.161274+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:35.161675+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:35.174115+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:35.256411+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:35.273160+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:35.274123+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:35.276584+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:35.314654+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:35.316238+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:35.417448+00:00", "trade", 14.8148, 23.0]
["2026-09-01T14:23:35.422335+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:35.427002+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:35.427638+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:35.448102+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:35.448207+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:35.448673+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:36.444995+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:36.948293+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:38.089392+00:00", "trade", 14.745, 2.0]
["2026-09-01T14:23:38.366233+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:38.475259+00:00", "trade", 14.75, 75.0]
["2026-09-01T14:23:38.475714+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:38.475734+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:38.475799+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:38.475999+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:38.476091+00:00", "trade", 14.745, 100.0]
["2026-09-01T14:23:38.476325+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:38.476362+00:00", "trade", 14.745, 300.0]
["2026-09-01T14:23:38.476375+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:38.476415+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:38.476425+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:38.476440+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:38.476455+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:38.476661+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:38.476771+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:38.476816+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:38.477267+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:38.477613+00:00", "trade", 14.7459, 54.0]
["2026-09-01T14:23:38.489737+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:38.528189+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:38.671705+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:38.671865+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:38.672211+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:38.672241+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:38.672377+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:38.672477+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:39.234491+00:00", "trade", 14.745, 1.0]
["2026-09-01T14:23:39.257229+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:39.257695+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:39.258176+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:39.270079+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:39.336408+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:39.336467+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:39.336874+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:39.336924+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:39.337019+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:39.337099+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:39.337325+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:39.349353+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:39.622478+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:39.622493+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:39.622569+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:39.622569+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:39.622594+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:39.623035+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:39.623070+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:39.623395+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:39.623501+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:39.806216+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:39.806642+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:40.030018+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:40.030500+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:40.536987+00:00", "trade", 14.7472, 142.0]
["2026-09-01T14:23:40.538241+00:00", "trade", 14.7446, 53.0]
["2026-09-01T14:23:41.530355+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:41.531347+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:41.532673+00:00", "trade", 14.74, 5.0]
["2026-09-01T14:23:41.532673+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:23:41.532961+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:41.532967+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:23:41.532967+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:23:41.533144+00:00", "trade", 14.74, 4.0]
["2026-09-01T14:23:41.533146+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:41.533147+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:23:41.533156+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:23:41.533156+00:00", "trade", 14.74, 4.0]
["2026-09-01T14:23:41.533197+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:41.533211+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:23:41.533212+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:41.533222+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:41.533247+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:23:41.533247+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:41.533347+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:23:41.533362+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:23:41.533382+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:23:41.533382+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:41.533406+00:00", "trade", 14.74, 96.0]
["2026-09-01T14:23:41.533409+00:00", "trade", 14.74, 8.0]
["2026-09-01T14:23:41.533412+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:41.533433+00:00", "trade", 14.74, 92.0]
["2026-09-01T14:23:41.533528+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:41.533547+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:41.533643+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:41.533683+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:41.533693+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:41.533695+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:23:41.533728+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:41.533788+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:41.533888+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:41.533918+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:41.534049+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:41.534299+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:41.534369+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:41.534440+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:41.534906+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:41.534955+00:00", "trade", 14.74, 52.0]
["2026-09-01T14:23:41.535387+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:41.535412+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:41.535843+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:41.535843+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:41.536374+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:41.575031+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:41.575116+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:41.575317+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:41.575427+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:41.577798+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:41.638778+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:41.639770+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:41.792820+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:42.099645+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:42.099730+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:42.099795+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:42.168514+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:42.168950+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:42.304818+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:42.615706+00:00", "trade", 14.7483, 7.0]
["2026-09-01T14:23:43.372292+00:00", "trade", 14.7447, 19.0]
["2026-09-01T14:23:43.488917+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:43.849164+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:44.615844+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:44.615864+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:44.616345+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:44.616416+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:44.616521+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:44.616616+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:44.616746+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:44.616842+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:44.617022+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:44.619548+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:44.626346+00:00", "trade", 14.735, 110.0]
["2026-09-01T14:23:44.627091+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:44.627471+00:00", "trade", 14.735, 160.0]
["2026-09-01T14:23:44.627621+00:00", "trade", 14.7404, 53.0]
["2026-09-01T14:23:44.675100+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:44.926318+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:44.950832+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:44.951403+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:44.951403+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:44.951548+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:44.965171+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:45.587698+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:45.587743+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:45.588184+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:45.588344+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:45.588384+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:45.588815+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:45.984592+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:45.985349+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:46.036411+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:46.377120+00:00", "trade", 14.735, 1.0]
["2026-09-01T14:23:46.936498+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:46.936894+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:46.936899+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:46.975195+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:46.976233+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:46.979275+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:47.276468+00:00", "trade", 14.735, 450.0]
["2026-09-01T14:23:47.909742+00:00", "trade", 14.7462, 7.0]
["2026-09-01T14:23:47.909799+00:00", "trade", 14.7462, 7.0]
["2026-09-01T14:23:47.957511+00:00", "trade", 14.7463, 1.0]
["2026-09-01T14:23:47.970309+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:47.971226+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:48.536542+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:48.548185+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:49.938861+00:00", "trade", 14.732, 1.0]
["2026-09-01T14:23:50.995620+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:50.995620+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:50.996061+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:51.012496+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:51.012947+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:51.013027+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:51.235817+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:51.235892+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:51.914693+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:51.915199+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:51.915199+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:52.654399+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:52.736439+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:52.736462+00:00", "trade", 14.7399, 4.0]
["2026-09-01T14:23:52.736529+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:52.737822+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:52.738268+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:52.784484+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:53.805424+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:53.857382+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:54.239998+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:54.992559+00:00", "trade", 14.7445, 1.0]
["2026-09-01T14:23:55.470302+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:55.470396+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:23:55.470397+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:55.470467+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:55.470552+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:55.470773+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:55.470778+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:55.470873+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:55.470953+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:55.471590+00:00", "trade", 14.74, 5.0]
["2026-09-01T14:23:55.472918+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:55.472993+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:55.481639+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:55.481639+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:55.482080+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:55.584594+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:57.031844+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:57.032205+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:57.032861+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:57.033207+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:57.033503+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:57.033608+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:57.034139+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:57.103524+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:57.324876+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:57.571990+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:58.371173+00:00", "trade", 14.735, 100.0]
["2026-09-01T14:23:58.371818+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:58.371833+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:58.372595+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:58.441434+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:59.466058+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:59.516764+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:59.517696+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:59.600679+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:23:59.993358+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:01.630815+00:00", "trade", 14.745, 1.0]
["2026-09-01T14:24:02.600314+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:02.600334+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:02.600344+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:02.600354+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:02.600820+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:02.600880+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:02.601126+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:03.139808+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:03.140289+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:03.217793+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:03.218756+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:03.239811+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:04.640812+00:00", "trade", 14.735, 200.0]
["2026-09-01T14:24:04.642066+00:00", "trade", 14.7355, 53.0]
["2026-09-01T14:24:04.733968+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:04.733993+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:04.734444+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:04.738944+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:05.003093+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:05.174150+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:05.281977+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:05.530619+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:05.632572+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:05.633188+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:05.674775+00:00", "trade", 14.735, 6.0]
["2026-09-01T14:24:05.684530+00:00", "trade", 14.73, 1.0]
["2026-09-01T14:24:06.082417+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:06.823827+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:07.445647+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:07.703317+00:00", "trade", 14.735, 250.0]
["2026-09-01T14:24:07.704323+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:07.704568+00:00", "trade", 14.7354, 50.0]
["2026-09-01T14:24:08.557629+00:00", "trade", 14.7323, 1.0]
["2026-09-01T14:24:10.235313+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:10.322338+00:00", "trade", 14.735, 89.0]
["2026-09-01T14:24:10.745863+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:10.746680+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:10.827382+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:12.617708+00:00", "trade", 14.7354, 1.0]
["2026-09-01T14:24:15.123383+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:16.659244+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:16.659660+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:16.711418+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:17.439606+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:17.853916+00:00", "trade", 14.735, 48.0]
["2026-09-01T14:24:17.853970+00:00", "trade", 14.735, 2752.0]
["2026-09-01T14:24:17.854990+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:17.855230+00:00", "trade", 14.735, 113.0]
["2026-09-01T14:24:17.855293+00:00", "trade", 14.735, 95.0]
["2026-09-01T14:24:17.911764+00:00", "trade", 14.7352, 4.0]
["2026-09-01T14:24:17.911803+00:00", "trade", 14.7352, 4.0]
["2026-09-01T14:24:17.951717+00:00", "trade", 14.735, 100.0]
["2026-09-01T14:24:18.169752+00:00", "trade", 14.735, 27.0]
["2026-09-01T14:24:18.173471+00:00", "trade", 14.735, 2.0]
["2026-09-01T14:24:18.174984+00:00", "trade", 14.735, 100.0]
["2026-09-01T14:24:18.175050+00:00", "trade", 14.735, 1.0]
["2026-09-01T14:24:18.290281+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:18.566621+00:00", "trade", 14.7434, 1.0]
["2026-09-01T14:24:18.596993+00:00", "trade", 14.735, 70.0]
["2026-09-01T14:24:20.436821+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:20.439332+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:20.442129+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:21.529251+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:21.588818+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:21.589244+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:21.589284+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:21.589299+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:21.590246+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:21.617371+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:22.511032+00:00", "trade", 14.739, 3.0]
["2026-09-01T14:24:23.276957+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:23.277012+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:23.277034+00:00", "trade", 14.735, 100.0]
["2026-09-01T14:24:23.277513+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:23.277593+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:23.277633+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:23.277994+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:23.278430+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:23.293197+00:00", "trade", 14.735, 283.0]
["2026-09-01T14:24:23.548357+00:00", "trade", 14.73, 68.0]
["2026-09-01T14:24:23.551731+00:00", "trade", 14.735, 1.0]
["2026-09-01T14:24:23.635339+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:23.922397+00:00", "trade", 14.735, 100.0]
["2026-09-01T14:24:23.987896+00:00", "trade", 14.735, 100.0]
["2026-09-01T14:24:24.915237+00:00", "trade", 14.7438, 2.0]
["2026-09-01T14:24:25.442496+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:25.443774+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:25.549907+00:00", "trade", 14.735, 85.0]
["2026-09-01T14:24:26.635789+00:00", "trade", 14.7323, 6.0]
["2026-09-01T14:24:26.902602+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:26.903093+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:27.852528+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:27.852663+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:27.863208+00:00", "trade", 14.73, 1.0]
["2026-09-01T14:24:27.863208+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:24:27.863215+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:24:27.863223+00:00", "trade", 14.73, 500.0]
["2026-09-01T14:24:27.863224+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:27.863226+00:00", "trade", 14.73, 200.0]
["2026-09-01T14:24:27.863229+00:00", "trade", 14.73, 64.0]
["2026-09-01T14:24:27.863278+00:00", "trade", 14.73, 200.0]
["2026-09-01T14:24:27.863281+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:24:27.863284+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:24:27.863284+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:24:27.863459+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:27.863464+00:00", "trade", 14.73, 200.0]
["2026-09-01T14:24:27.863464+00:00", "trade", 14.73, 1.0]
["2026-09-01T14:24:27.863467+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:24:27.863467+00:00", "trade", 14.73, 300.0]
["2026-09-01T14:24:27.863470+00:00", "trade", 14.73, 1.0]
["2026-09-01T14:24:27.863503+00:00", "trade", 14.73, 251.0]
["2026-09-01T14:24:27.863760+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:24:27.863770+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:24:27.863775+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:24:27.863910+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:24:27.863975+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:24:27.863990+00:00", "trade", 14.73, 64.0]
["2026-09-01T14:24:27.863990+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:24:27.864077+00:00", "trade", 14.73, 40.0]
["2026-09-01T14:24:27.864104+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:24:27.864134+00:00", "trade", 14.73, 196.0]
["2026-09-01T14:24:27.864146+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:24:27.864231+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:24:27.864251+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:24:27.864276+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:24:27.864301+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:24:27.864306+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:24:27.864351+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:24:27.864476+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:24:27.864592+00:00", "trade", 14.7328, 68.0]
["2026-09-01T14:24:27.864652+00:00", "trade", 14.7328, 63.0]
["2026-09-01T14:24:27.864692+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:24:27.864767+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:24:27.864792+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:24:27.864829+00:00", "trade", 14.73, 53.0]
["2026-09-01T14:24:27.864886+00:00", "trade", 14.73, 58.0]
["2026-09-01T14:24:27.865153+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:24:27.865549+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:24:27.865572+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:24:27.865575+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:24:27.865579+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:24:27.865579+00:00", "trade", 14.73, 66.0]
["2026-09-01T14:24:27.865585+00:00", "trade", 14.73, 31.0]
["2026-09-01T14:24:27.865585+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:24:27.865590+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:24:27.865590+00:00", "trade", 14.73, 34.0]
["2026-09-01T14:24:27.865590+00:00", "trade", 14.73, 5.0]
["2026-09-01T14:24:27.865590+00:00", "trade", 14.73, 50.0]
["2026-09-01T14:24:27.865594+00:00", "trade", 14.73, 50.0]
["2026-09-01T14:24:27.865594+00:00", "trade", 14.73, 64.0]
["2026-09-01T14:24:27.865609+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:24:27.865614+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:24:27.865624+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:24:27.865649+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:24:27.865659+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:24:27.865664+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:24:27.865699+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:24:27.865724+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:24:27.865829+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:24:27.866145+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:24:27.866150+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:24:27.866160+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:24:27.866181+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:24:27.866185+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:24:27.866205+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:24:27.866871+00:00", "trade", 14.73, 50.0]
["2026-09-01T14:24:27.867173+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:24:27.867436+00:00", "trade", 14.73, 5.0]
["2026-09-01T14:24:27.867563+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:24:27.867563+00:00", "trade", 14.73, 50.0]
["2026-09-01T14:24:27.867566+00:00", "trade", 14.73, 50.0]
["2026-09-01T14:24:27.868110+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:24:27.868230+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:24:27.868230+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:24:27.868826+00:00", "trade", 14.73, 51.0]
["2026-09-01T14:24:27.869067+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:24:27.869144+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:24:27.869144+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:24:27.869864+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:24:27.869874+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:24:27.871167+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:24:27.871643+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:24:27.965517+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:24:27.965527+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:24:28.327188+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:24:28.349634+00:00", "trade", 14.725, 350.0]
["2026-09-01T14:24:28.350638+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:24:28.369273+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:24:28.701549+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:24:28.702516+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:24:28.755452+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:24:28.939437+00:00", "trade", 14.7972, 54.0]
["2026-09-01T14:24:29.627052+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:24:29.627072+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:24:29.629112+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:24:29.629257+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:24:29.629272+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:24:29.993384+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:24:30.941962+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:24:31.011452+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:24:31.410317+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:24:31.411264+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:24:31.412066+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:24:31.619495+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:24:31.619966+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:24:32.409967+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:24:32.409968+00:00", "trade", 14.73, 200.0]
["2026-09-01T14:24:32.409971+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:24:32.410022+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:24:32.410038+00:00", "trade", 14.73, 11.0]
["2026-09-01T14:24:32.410046+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:32.410049+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:24:32.410059+00:00", "trade", 14.73, 13.0]
["2026-09-01T14:24:32.410062+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:32.410102+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:32.410132+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:32.410167+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:32.410187+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:32.410187+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:32.410272+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:32.410282+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:32.410297+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:32.410297+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:32.410307+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:32.410307+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:32.410342+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:32.410563+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:32.410588+00:00", "trade", 14.73, 32.0]
["2026-09-01T14:24:32.410753+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:32.410798+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:32.410878+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:32.410919+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:32.410938+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:32.410999+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:32.411079+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:32.411114+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:32.411154+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:32.411231+00:00", "trade", 14.7287, 52.0]
["2026-09-01T14:24:32.411304+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:32.411309+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:32.411355+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:32.412109+00:00", "trade", 14.73, 81.0]
["2026-09-01T14:24:32.412602+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:32.413500+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:32.428004+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:32.428024+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:32.428044+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:32.510466+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:34.113160+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:34.113195+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:34.113632+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:34.113752+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:34.113792+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:34.113892+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:34.114088+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:34.114233+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:34.114388+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:34.144620+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:34.144680+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:34.144801+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:34.145147+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:35.243160+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:35.243200+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:35.343404+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:35.343404+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:35.344271+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:35.344316+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:35.394010+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:35.394010+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:35.394636+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:35.394891+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:35.512083+00:00", "trade", 14.7343, 1.0]
["2026-09-01T14:24:36.366176+00:00", "trade", 14.735, 1.0]
["2026-09-01T14:24:36.368768+00:00", "trade", 14.735, 2.0]
["2026-09-01T14:24:36.371072+00:00", "trade", 14.735, 1.0]
["2026-09-01T14:24:36.373147+00:00", "trade", 14.735, 9.0]
["2026-09-01T14:24:36.381886+00:00", "trade", 14.7376, 1.0]
["2026-09-01T14:24:36.978993+00:00", "trade", 14.735, 1.0]
["2026-09-01T14:24:38.311035+00:00", "trade", 14.735, 300.0]
["2026-09-01T14:24:38.311041+00:00", "trade", 14.735, 300.0]
["2026-09-01T14:24:38.311158+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:38.311183+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:38.311519+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:38.311664+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:38.312120+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:38.312337+00:00", "trade", 14.7308, 50.0]
["2026-09-01T14:24:38.312376+00:00", "trade", 14.7299, 54.0]
["2026-09-01T14:24:38.312707+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:38.312712+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:38.313669+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:38.314120+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:38.404906+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:38.463185+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:38.463185+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:38.509891+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:38.510342+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:38.632167+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:38.632182+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:38.687374+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:38.789747+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:39.513550+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:39.513630+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:39.640988+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:39.655864+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:39.655874+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:39.655914+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:39.656034+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:39.656515+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:39.656997+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:39.666775+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:39.667371+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:39.765555+00:00", "trade", 14.735, 6.0]
["2026-09-01T14:24:39.932777+00:00", "trade", 14.7906, 2.0]
["2026-09-01T14:24:41.307866+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:41.308292+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:41.308332+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:41.308693+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:41.308718+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:41.308733+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:41.308733+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:41.308753+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:41.308753+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:41.348623+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:41.521600+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:42.540721+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:42.540771+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:42.541312+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:42.542335+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:42.542370+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:42.542375+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:42.619706+00:00", "trade", 14.7322, 9.0]
["2026-09-01T14:24:42.881397+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:42.881427+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:43.020448+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:43.020478+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:43.023811+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:43.023851+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:43.199304+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:43.199309+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:43.199765+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:43.210495+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:43.210941+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:43.311185+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:43.311651+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:43.556980+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:43.556980+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:43.557922+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:43.557977+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:43.565472+00:00", "trade", 14.7373, 1.0]
["2026-09-01T14:24:43.566803+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:43.567620+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:43.568066+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:43.568302+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:43.568347+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:43.605997+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:43.606573+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:43.607024+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:45.093643+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:45.093643+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:45.094119+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:45.094540+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:45.203730+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:45.204116+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:45.204597+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:45.204627+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:45.214516+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:45.214546+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:45.258936+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:45.259177+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:45.341002+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:45.341002+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:45.746429+00:00", "trade", 14.7371, 3000.0]
["2026-09-01T14:24:45.747683+00:00", "trade", 14.7363, 151.0]
["2026-09-01T14:24:45.747752+00:00", "trade", 14.7369, 119.0]
["2026-09-01T14:24:45.985085+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:45.985491+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:46.064088+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:46.221783+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:46.222074+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:46.222465+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:46.223547+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:46.226920+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:46.910493+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:47.912741+00:00", "trade", 14.7329, 48.0]
["2026-09-01T14:24:48.295419+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:48.295770+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:48.296101+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:48.296121+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:48.296472+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:48.299925+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:48.300005+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:48.352330+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:48.502191+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:48.502226+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:49.869050+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:24:49.869701+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:24:49.869717+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:24:49.869787+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:24:49.869787+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:24:49.869817+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:49.869867+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:49.870163+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:49.870208+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:49.870353+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:49.870393+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:49.870674+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:49.871806+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:49.871997+00:00", "trade", 14.74, 1.0]
["2026-09-01T14:24:49.872553+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:49.872729+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:49.879870+00:00", "trade", 14.745, 300.0]
["2026-09-01T14:24:49.880477+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:49.915997+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:49.916433+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:49.925362+00:00", "trade", 14.74, 3.0]
["2026-09-01T14:24:49.926832+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:49.974767+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:50.010377+00:00", "trade", 14.745, 1.0]
["2026-09-01T14:24:50.591946+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:50.993081+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:50.993086+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:50.993371+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:50.993431+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:50.993988+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:50.993998+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:50.994023+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:50.994078+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:50.994093+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:50.994579+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:50.994599+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:51.120789+00:00", "trade", 14.745, 1.0]
["2026-09-01T14:24:51.350551+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:51.558976+00:00", "trade", 14.7419, 1.0]
["2026-09-01T14:24:51.699793+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:51.881106+00:00", "trade", 14.745, 100.0]
["2026-09-01T14:24:51.881169+00:00", "trade", 14.745, 15.0]
["2026-09-01T14:24:51.888166+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:51.888978+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:52.708454+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:53.089516+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:53.089962+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:53.194601+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:53.196612+00:00", "trade", 14.745, 100.0]
["2026-09-01T14:24:53.289948+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:53.292253+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:53.392251+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:53.494891+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:53.495332+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:53.495332+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:53.495768+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:53.496003+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:53.691509+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:53.691860+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:53.692827+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:53.692917+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:53.912550+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:53.912555+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:53.912886+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:53.912932+00:00", "trade", 14.75, 2.0]
["2026-09-01T14:24:53.912946+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:53.912991+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:53.913287+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:53.913387+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:53.913402+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:53.913467+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:53.913653+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:53.913783+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:53.913808+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:53.913878+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:53.914104+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:53.914449+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:53.914485+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:53.914550+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:53.914850+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:53.966381+00:00", "trade", 14.745, 2.0]
["2026-09-01T14:24:53.967726+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:53.967761+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:53.968684+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:53.973370+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:54.025063+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:54.037532+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:54.037938+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:54.038014+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:54.038344+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:54.040685+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:54.050468+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:54.152942+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:54.189670+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:54.292349+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:54.292830+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:54.372294+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:54.476923+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:55.157694+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:55.158190+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:55.158711+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:55.159268+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:55.162893+00:00", "trade", 14.745, 1.0]
["2026-09-01T14:24:55.164224+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:55.645189+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:55.649234+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:55.781353+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:55.781704+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:55.783273+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:55.942602+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:24:58.074688+00:00", "trade", 14.745, 45.0]
["2026-09-01T14:24:59.993415+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:25:02.778512+00:00", "trade", 14.74, 33.0]
["2026-09-01T14:25:02.778519+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:25:02.778551+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:25:02.778569+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:25:02.778569+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:25:02.778574+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:25:02.778584+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:25:02.778614+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:25:02.778619+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:25:02.778704+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:25:02.778740+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:25:02.778755+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:02.778756+00:00", "trade", 14.74, 19.0]
["2026-09-01T14:25:02.778759+00:00", "trade", 14.74, 83.0]
["2026-09-01T14:25:02.778759+00:00", "trade", 14.74, 31.0]
["2026-09-01T14:25:02.778762+00:00", "trade", 14.74, 1.0]
["2026-09-01T14:25:02.778804+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:25:02.778804+00:00", "trade", 14.73, 200.0]
["2026-09-01T14:25:02.778810+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:25:02.778810+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:25:02.778810+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:25:02.778817+00:00", "trade", 14.73, 20.0]
["2026-09-01T14:25:02.778817+00:00", "trade", 14.73, 200.0]
["2026-09-01T14:25:02.778819+00:00", "trade", 14.73, 34.0]
["2026-09-01T14:25:02.778822+00:00", "trade", 14.73, 200.0]
["2026-09-01T14:25:02.778822+00:00", "trade", 14.735, 20.0]
["2026-09-01T14:25:02.778822+00:00", "trade", 14.735, 60.0]
["2026-09-01T14:25:02.778826+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:25:02.778829+00:00", "trade", 14.73, 83.0]
["2026-09-01T14:25:02.778829+00:00", "trade", 14.73, 300.0]
["2026-09-01T14:25:02.778831+00:00", "trade", 14.735, 160.0]
["2026-09-01T14:25:02.778834+00:00", "trade", 14.73, 40.0]
["2026-09-01T14:25:02.778843+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:25:02.778849+00:00", "trade", 14.73, 10.0]
["2026-09-01T14:25:02.778849+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:25:02.778852+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:25:02.778873+00:00", "trade", 14.735, 80.0]
["2026-09-01T14:25:02.778894+00:00", "trade", 14.735, 40.0]
["2026-09-01T14:25:02.778894+00:00", "trade", 14.73, 40.0]
["2026-09-01T14:25:02.778895+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:02.778918+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:25:02.778921+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:25:02.778925+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:02.778955+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:02.778980+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:02.779020+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:02.779085+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:02.779096+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:02.779125+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:02.779156+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:02.779165+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:25:02.779171+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:02.779391+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:02.779417+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:25:02.779421+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:02.779447+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:25:02.779451+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:25:02.779459+00:00", "trade", 14.73, 600.0]
["2026-09-01T14:25:02.779468+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:25:02.779468+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:25:02.779477+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:25:02.779514+00:00", "trade", 14.73, 10.0]
["2026-09-01T14:25:02.779536+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:02.779542+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:02.779557+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:02.779597+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:02.779602+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:02.779607+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:25:02.779657+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:25:02.779670+00:00", "trade", 14.73, 200.0]
["2026-09-01T14:25:02.779687+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:25:02.779691+00:00", "trade", 14.73, 200.0]
["2026-09-01T14:25:02.779702+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:02.779717+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:02.779897+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:02.779912+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:02.779937+00:00", "trade", 14.74, 5.0]
["2026-09-01T14:25:02.780058+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:02.780085+00:00", "trade", 14.7384, 52.0]
["2026-09-01T14:25:02.780108+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:02.780133+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:02.780148+00:00", "trade", 14.7378, 52.0]
["2026-09-01T14:25:02.780183+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:02.780208+00:00", "trade", 14.7309, 50.0]
["2026-09-01T14:25:02.780228+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:02.780263+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:02.780271+00:00", "trade", 14.7308, 51.0]
["2026-09-01T14:25:02.780358+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:02.780361+00:00", "trade", 14.7356, 50.0]
["2026-09-01T14:25:02.780559+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:02.780629+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:02.780639+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:02.780725+00:00", "trade", 14.7304, 63.0]
["2026-09-01T14:25:02.780782+00:00", "trade", 14.7304, 53.0]
["2026-09-01T14:25:02.781183+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:25:02.781198+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:25:02.781236+00:00", "trade", 14.72, 20.0]
["2026-09-01T14:25:02.781341+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:25:02.781396+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:25:02.781396+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:25:02.781399+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:25:02.781591+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:25:02.781636+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:25:02.781712+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:02.781797+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:02.781802+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:02.781847+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:02.781852+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:02.781992+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:02.782012+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:02.782027+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:02.782032+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:02.782102+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:02.782193+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:02.782253+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:02.782468+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:02.783461+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:02.783507+00:00", "trade", 14.715, 100.0]
["2026-09-01T14:25:02.783631+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:02.785445+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:02.789871+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:02.790327+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:02.790492+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:02.793446+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:25:02.793449+00:00", "trade", 14.71, 80.0]
["2026-09-01T14:25:02.793707+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:25:02.793713+00:00", "trade", 14.71, 700.0]
["2026-09-01T14:25:02.793716+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:25:02.793729+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:25:02.793729+00:00", "trade", 14.71, 20.0]
["2026-09-01T14:25:02.793735+00:00", "trade", 14.7118, 1600.0]
["2026-09-01T14:25:02.793737+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:25:02.793737+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:25:02.793775+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:02.793775+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:02.793930+00:00", "trade", 14.71, 6800.0]
["2026-09-01T14:25:02.793981+00:00", "trade", 14.71, 200.0]
["2026-09-01T14:25:02.794002+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:25:02.794281+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:02.794297+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:02.794317+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:02.794352+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:02.794392+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:02.794472+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:02.794498+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:25:02.794501+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:25:02.794502+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:02.794504+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:25:02.794504+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:25:02.794532+00:00", "quote", 14.7, 14.72]
["2026-09-01T14:25:02.794592+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:02.794592+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:02.794597+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:02.794627+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:25:02.794637+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:25:02.794666+00:00", "trade", 14.7, 80.0]
["2026-09-01T14:25:02.794673+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:25:02.794697+00:00", "trade", 14.7243, 52.0]
["2026-09-01T14:25:02.794738+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:02.794748+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:02.794873+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:02.794952+00:00", "trade", 14.722, 51.0]
["2026-09-01T14:25:02.795018+00:00", "trade", 14.7111, 105.0]
["2026-09-01T14:25:02.795053+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:02.795063+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:25:02.795079+00:00", "trade", 14.7111, 91.0]
["2026-09-01T14:25:02.795123+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:02.795181+00:00", "trade", 14.71, 273.0]
["2026-09-01T14:25:02.795259+00:00", "trade", 14.7139, 98.0]
["2026-09-01T14:25:02.795309+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:02.795310+00:00", "trade", 14.7178, 76.0]
["2026-09-01T14:25:02.795334+00:00", "trade", 14.71, 252.0]
["2026-09-01T14:25:02.795434+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:02.795464+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:02.795479+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:02.795494+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:02.795510+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:02.795544+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:02.795554+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:02.795575+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:02.795600+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:02.795605+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:02.795625+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:02.795900+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:02.802254+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:25:02.802822+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:02.802877+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:02.853513+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:02.870608+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:02.870623+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:02.870623+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:03.184606+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:03.186320+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:03.186495+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:03.187668+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:03.187984+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:03.188164+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:03.279306+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:03.799517+00:00", "trade", 14.702, 18000.0]
["2026-09-01T14:25:03.799541+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:25:03.799550+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:03.800081+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:03.800156+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:03.800182+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:25:03.800612+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:03.800781+00:00", "trade", 14.703, 377.0]
["2026-09-01T14:25:03.800883+00:00", "trade", 14.7025, 151.0]
["2026-09-01T14:25:03.800946+00:00", "trade", 14.7025, 94.0]
["2026-09-01T14:25:03.800976+00:00", "trade", 14.7052, 105.0]
["2026-09-01T14:25:03.801805+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:03.802321+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:03.815750+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:25:03.816631+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:25:03.816634+00:00", "trade", 14.705, 300.0]
["2026-09-01T14:25:03.818935+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:25:03.818935+00:00", "trade", 14.71, 50.0]
["2026-09-01T14:25:03.818947+00:00", "trade", 14.705, 23.0]
["2026-09-01T14:25:03.819106+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:25:03.819130+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:25:03.819133+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:25:03.819314+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:25:03.819314+00:00", "trade", 14.71, 69.0]
["2026-09-01T14:25:03.819332+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:03.819359+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:25:03.819371+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:25:03.819371+00:00", "trade", 14.71, 50.0]
["2026-09-01T14:25:03.819374+00:00", "trade", 14.71, 19.0]
["2026-09-01T14:25:03.819407+00:00", "trade", 14.705, 41.0]
["2026-09-01T14:25:03.819407+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:25:03.819416+00:00", "trade", 14.705, 41.0]
["2026-09-01T14:25:03.819419+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:25:03.819422+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:25:03.819432+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:25:03.819443+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:25:03.819443+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:25:03.819443+00:00", "trade", 14.71, 200.0]
["2026-09-01T14:25:03.819446+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:25:03.819449+00:00", "trade", 14.71, 66.0]
["2026-09-01T14:25:03.819449+00:00", "trade", 14.71, 34.0]
["2026-09-01T14:25:03.819467+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:25:03.819477+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:25:03.819483+00:00", "trade", 14.71, 66.0]
["2026-09-01T14:25:03.819483+00:00", "trade", 14.71, 19.0]
["2026-09-01T14:25:03.819494+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:25:03.819582+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:03.819584+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:25:03.819627+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:03.819647+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:03.819667+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:03.819677+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:03.819728+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:25:03.819742+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:03.819758+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:25:03.819828+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:03.819849+00:00", "trade", 14.71, 41.0]
["2026-09-01T14:25:03.819968+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:03.819993+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:03.820008+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:03.820048+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:03.820088+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:03.820088+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:03.820088+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:03.820140+00:00", "trade", 14.71, 50.0]
["2026-09-01T14:25:03.820169+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:03.820249+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:03.820284+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:03.820369+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:03.820409+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:03.820429+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:03.820454+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:03.820529+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:03.820565+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:03.820569+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:03.820680+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:03.820748+00:00", "trade", 14.7072, 50.0]
["2026-09-01T14:25:03.820770+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:03.820805+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:03.820925+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:03.820925+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:03.820950+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:03.821046+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:03.821521+00:00", "trade", 14.71, 41.0]
["2026-09-01T14:25:03.821770+00:00", "trade", 14.71, 400.0]
["2026-09-01T14:25:03.821864+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:25:03.829892+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:03.830493+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:03.830493+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:03.926086+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:03.926086+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:03.937714+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:25:04.039913+00:00", "trade", 14.709, 7.0]
["2026-09-01T14:25:04.058136+00:00", "trade", 14.705, 348.0]
["2026-09-01T14:25:04.095429+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:04.095614+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:04.209851+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:04.600564+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:25:04.836483+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:04.836939+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:04.837500+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:05.024068+00:00", "trade", 14.705, 150.0]
["2026-09-01T14:25:05.024895+00:00", "trade", 14.705, 102.0]
["2026-09-01T14:25:05.374458+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:05.567200+00:00", "trade", 14.7089, 1000.0]
["2026-09-01T14:25:05.568179+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:05.568451+00:00", "trade", 14.7077, 57.0]
["2026-09-01T14:25:06.290845+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:07.027663+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:07.156129+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:07.810066+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:08.221820+00:00", "trade", 14.71, 300.0]
["2026-09-01T14:25:08.222548+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:08.222999+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:08.222999+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:08.226086+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:08.226156+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:08.233003+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:08.233363+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:08.297035+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:08.656305+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:09.194877+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:09.195343+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:09.206796+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:09.617172+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:09.630449+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:10.335966+00:00", "trade", 14.705, 81.0]
["2026-09-01T14:25:10.601574+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:25:10.602774+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:10.656792+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:10.926479+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:12.621707+00:00", "trade", 14.711, 43.0]
["2026-09-01T14:25:13.736312+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:13.736403+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:13.784166+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:13.825324+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:14.349903+00:00", "trade", 14.7191, 3.0]
["2026-09-01T14:25:15.443747+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:25:15.456624+00:00", "trade", 14.71, 4.0]
["2026-09-01T14:25:15.456630+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:25:15.456633+00:00", "trade", 14.71, 200.0]
["2026-09-01T14:25:15.456699+00:00", "trade", 14.71, 66.0]
["2026-09-01T14:25:15.456702+00:00", "trade", 14.71, 19.0]
["2026-09-01T14:25:15.456713+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:25:15.456730+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:25:15.456763+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:25:15.456778+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:25:15.456788+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:25:15.456838+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:25:15.456968+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:25:15.456973+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:25:15.456988+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:25:15.457068+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:15.457098+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:15.457194+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:15.457214+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:15.457309+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:15.457314+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:15.457344+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:15.457590+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:15.457670+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:15.457923+00:00", "trade", 14.7076, 50.0]
["2026-09-01T14:25:15.458627+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:15.458883+00:00", "trade", 14.71, 63.0]
["2026-09-01T14:25:15.459950+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:15.460351+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:15.460391+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:15.467513+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:15.560971+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:17.169273+00:00", "trade", 14.7198, 5000.0]
["2026-09-01T14:25:17.169855+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:25:17.169870+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:25:17.169971+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:17.169996+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:17.170016+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:17.170467+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:17.170507+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:17.170507+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:17.170560+00:00", "trade", 14.7129, 58.0]
["2026-09-01T14:25:17.170590+00:00", "trade", 14.7181, 121.0]
["2026-09-01T14:25:17.170738+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:17.170743+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:17.170768+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:17.170948+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:17.171254+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:17.171925+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:17.223368+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:17.246919+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:17.252710+00:00", "trade", 14.72, 163.0]
["2026-09-01T14:25:17.545104+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:17.689322+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:18.505558+00:00", "trade", 14.7255, 1.0]
["2026-09-01T14:25:18.506282+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:18.506325+00:00", "trade", 14.72, 13.0]
["2026-09-01T14:25:18.506337+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:18.506342+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:18.506352+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:18.506357+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:18.506367+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:18.506888+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:18.506908+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:18.506918+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:18.506918+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:18.506983+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:18.506983+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:18.507008+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:18.507023+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:18.507259+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:18.507379+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:19.380097+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:19.380563+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:19.380944+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:19.413917+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:19.413957+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:19.414473+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:19.415411+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:19.514672+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:19.515173+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:19.515624+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:19.516216+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:19.518987+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:19.554178+00:00", "trade", 14.725, 5.0]
["2026-09-01T14:25:19.555499+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:21.256052+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:21.256212+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:21.256498+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:21.256673+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:21.291627+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:21.292218+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:21.325613+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:21.513838+00:00", "trade", 14.7257, 31.0]
["2026-09-01T14:25:21.832098+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:21.832664+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:21.859443+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:21.859554+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:21.859714+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:21.941308+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:21.941890+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:21.942862+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:22.046970+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:22.047436+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:22.066195+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:24.038164+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:24.152838+00:00", "trade", 14.725, 30.0]
["2026-09-01T14:25:24.408711+00:00", "trade", 14.725, 100.0]
["2026-09-01T14:25:24.488663+00:00", "trade", 14.7223, 67.0]
["2026-09-01T14:25:24.781043+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:24.781704+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:24.797106+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:25.921670+00:00", "trade", 14.725, 1.0]
["2026-09-01T14:25:26.199659+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:26.200007+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:26.200231+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:26.406828+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:26.813360+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:26.813982+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:26.814067+00:00", "quote", 14.72, 14.74]
["2026-09-01T14:25:26.814212+00:00", "quote", 14.72, 14.74]
["2026-09-01T14:25:26.814403+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:26.814438+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:26.814458+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:26.814468+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:26.814513+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:26.814518+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:26.814578+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:26.814588+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:26.814694+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:26.814864+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:26.814899+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:26.814994+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:25:26.815034+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:25:26.815060+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:26.815079+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:26.815175+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:26.815415+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:25:26.815415+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:25:26.815420+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:25:26.815430+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:25:26.815460+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:25:26.815480+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:25:26.815480+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:25:26.815485+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:25:26.815521+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:25:26.815706+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:25:26.815741+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:25:26.815811+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:25:26.815811+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:26.815921+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:26.816082+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:26.816202+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:26.816513+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:26.816643+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:26.816673+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:26.816673+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:26.817124+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:26.817590+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:26.817601+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:26.818042+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:26.851647+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:26.855716+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:26.916711+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:27.017968+00:00", "trade", 14.735, 168.0]
["2026-09-01T14:25:27.018032+00:00", "trade", 14.735, 100.0]
["2026-09-01T14:25:27.018038+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:27.018068+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:27.018133+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:27.019070+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:27.019150+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:27.021511+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:27.085328+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:27.151400+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:28.021531+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:28.173999+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:28.949270+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:29.024251+00:00", "trade", 14.7182, 1.0]
["2026-09-01T14:25:29.110193+00:00", "trade", 14.7585, 100.0]
["2026-09-01T14:25:29.427368+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:29.427391+00:00", "trade", 14.735, 100.0]
["2026-09-01T14:25:29.427428+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:29.427849+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:29.427949+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:29.427959+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:29.428144+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:29.428400+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:29.428505+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:29.428675+00:00", "trade", 14.7209, 50.0]
["2026-09-01T14:25:29.428961+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:29.992890+00:00", "trade", 14.735, 100.0]
["2026-09-01T14:25:29.993445+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:29.993826+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:30.195691+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:30.523412+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:30.524379+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:30.524444+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:30.524845+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:30.536222+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:30.546572+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:30.672712+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:30.673173+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:30.673173+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:30.694724+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:30.695190+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:25:30.695211+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:25:30.695241+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:25:30.695251+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:25:30.695266+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:25:30.695281+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:25:30.695296+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:25:30.695316+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:25:30.695672+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:25:30.695677+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:25:30.695742+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:25:30.695787+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:25:30.695792+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:25:30.696038+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:25:30.696203+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:25:30.696338+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:25:30.696358+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:25:30.696449+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:25:30.696739+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:25:30.698032+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:25:30.698288+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:25:30.940157+00:00", "trade", 14.745, 10.0]
["2026-09-01T14:25:31.527146+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:25:31.527772+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:25:31.535857+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:25:33.824716+00:00", "trade", 14.7169, 9.0]
["2026-09-01T14:25:34.190050+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:25:34.193809+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:25:34.645539+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:25:34.765700+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:25:34.861067+00:00", "trade", 14.741, 55.0]
["2026-09-01T14:25:34.861503+00:00", "trade", 14.74, 33.0]
["2026-09-01T14:25:34.861563+00:00", "trade", 14.74, 224.0]
["2026-09-01T14:25:34.861563+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:25:34.861568+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:34.861633+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:34.861633+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:34.861643+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:34.861728+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:34.861809+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:34.862113+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:25:34.862575+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:34.862580+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:34.862615+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:34.862681+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:34.862761+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:34.862761+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:34.862811+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:34.862811+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:34.862851+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:34.863031+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:34.863122+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:34.863252+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:34.863322+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:34.863779+00:00", "trade", 14.74, 395.0]
["2026-09-01T14:25:34.864023+00:00", "trade", 14.735, 5.0]
["2026-09-01T14:25:34.864129+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:34.864580+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:34.899744+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:34.900165+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:34.914588+00:00", "trade", 14.74, 45.0]
["2026-09-01T14:25:34.914649+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:34.965746+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:35.299195+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:35.639473+00:00", "trade", 14.7567, 10.0]
["2026-09-01T14:25:36.447989+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:36.448014+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:36.448926+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:36.449412+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:36.498790+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:38.612717+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:38.613198+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:38.613273+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:38.651229+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:39.023058+00:00", "trade", 14.7158, 4.0]
["2026-09-01T14:25:39.023121+00:00", "trade", 14.7148, 55.0]
["2026-09-01T14:25:39.335523+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:39.336074+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:39.336164+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:39.336234+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:39.336851+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:39.355340+00:00", "trade", 14.7255, 1.0]
["2026-09-01T14:25:39.356678+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:40.432699+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:40.826351+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:40.826677+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:40.826712+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:40.827138+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:41.337693+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:41.350264+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:25:41.350267+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:25:41.350815+00:00", "trade", 14.73, 6.0]
["2026-09-01T14:25:41.350815+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:41.350820+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:41.350821+00:00", "trade", 14.73, 694.0]
["2026-09-01T14:25:41.350850+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:41.350850+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:25:41.350860+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:25:41.350875+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:25:41.350900+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:25:41.350908+00:00", "trade", 14.73, 1.0]
["2026-09-01T14:25:41.350915+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:25:41.350920+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:25:41.350965+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:25:41.350970+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:41.350985+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:41.350985+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:41.351155+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:41.351161+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:41.351166+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:41.351201+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:41.351301+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:41.351386+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:41.351506+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:41.351561+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:41.351667+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:41.351682+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:41.351722+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:41.351762+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:41.351902+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:41.351937+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:41.351967+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:41.352013+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:41.352075+00:00", "trade", 14.733, 53.0]
["2026-09-01T14:25:41.353827+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:41.354047+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:41.354513+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:41.354965+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:41.357914+00:00", "trade", 14.725, 100.0]
["2026-09-01T14:25:41.358443+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:41.358548+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:41.358970+00:00", "trade", 14.725, 100.0]
["2026-09-01T14:25:41.381618+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:41.381618+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:41.382129+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:41.388148+00:00", "trade", 14.73, 5.0]
["2026-09-01T14:25:41.388780+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:41.389181+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:41.451479+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:41.632673+00:00", "trade", 14.7131, 6.0]
["2026-09-01T14:25:41.658853+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:41.659169+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:41.659219+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:41.659344+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:41.715884+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:41.715889+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:41.716275+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:41.843758+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:41.876195+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:41.876576+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:41.876576+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:41.878691+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:41.878701+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:42.022694+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:25:42.022784+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:42.022864+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:42.022884+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:42.022905+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:42.022940+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:25:42.023060+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:25:42.023080+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:25:42.023130+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:25:42.023160+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:42.023190+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:42.023275+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:42.023280+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:42.023284+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:25:42.023310+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:42.023320+00:00", "trade", 14.72, 14.0]
["2026-09-01T14:25:42.023321+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:25:42.023336+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:25:42.023339+00:00", "trade", 14.72, 86.0]
["2026-09-01T14:25:42.023341+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:25:42.023356+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:25:42.023366+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:25:42.023426+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:25:42.023501+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:25:42.023611+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:25:42.023626+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:25:42.023626+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:25:42.023675+00:00", "trade", 14.72, 31.0]
["2026-09-01T14:25:42.023676+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:25:42.023686+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:42.023707+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:42.023707+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:25:42.023721+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:25:42.023726+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:25:42.023767+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:25:42.023782+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:25:42.023837+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:42.023887+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:42.024042+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:42.024042+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:42.024062+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:42.024147+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:42.024223+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:42.024253+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:42.024278+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:42.024473+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:42.024624+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:42.024769+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:42.024769+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:42.026288+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:42.026739+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:42.031548+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:25:42.031891+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:42.126546+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:42.126606+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:25:42.126676+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:25:42.126957+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:42.127007+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:42.127027+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:42.127037+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:42.127083+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:42.127113+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:42.127699+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:42.127779+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:42.127779+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:42.127899+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:42.149947+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:42.150383+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:42.236663+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:42.236734+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:42.414747+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:42.423428+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:42.438759+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:42.438799+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:42.439682+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:42.439722+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:42.440118+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:42.440118+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:42.529621+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:42.530438+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:42.530478+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:42.623718+00:00", "trade", 14.7232, 9.0]
["2026-09-01T14:25:42.625298+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:42.626070+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:42.626115+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:42.626702+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:42.825164+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:45.554230+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:45.554235+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:45.554285+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:45.554746+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:45.555183+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:45.555664+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:45.605091+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:45.680982+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:45.681022+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:45.681964+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:45.681964+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:46.581541+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:46.582162+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:46.582543+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:46.606510+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:47.961977+00:00", "trade", 14.7163, 1.0]
["2026-09-01T14:25:47.987347+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:47.987527+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:47.987607+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:47.987643+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:47.987658+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:47.987773+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:47.988485+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:48.038038+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:48.038579+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:48.723440+00:00", "trade", 14.715, 100.0]
["2026-09-01T14:25:48.723604+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:48.724000+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:48.724050+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:48.724166+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:48.724276+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:48.724291+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:48.724522+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:48.724758+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:48.869772+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:49.097109+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:49.621793+00:00", "trade", 14.7197, 3000.0]
["2026-09-01T14:25:49.622364+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:49.622414+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:49.622429+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:49.622439+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:49.622780+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:49.622800+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:49.623083+00:00", "trade", 14.7248, 63.0]
["2026-09-01T14:25:49.623113+00:00", "trade", 14.7199, 77.0]
["2026-09-01T14:25:49.623231+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:49.711105+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:49.918870+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:50.324921+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:50.324926+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:52.634451+00:00", "trade", 14.723, 5.0]
["2026-09-01T14:25:54.395982+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:55.107100+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:55.107180+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:55.107671+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:55.113670+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:55.113681+00:00", "trade", 14.715, 100.0]
["2026-09-01T14:25:55.113690+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:55.114282+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:55.114597+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:56.133397+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:56.179688+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:56.179733+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:57.236719+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:57.779441+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:58.635503+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:58.635984+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:25:59.993466+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:00.276154+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:00.276189+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:00.276199+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:01.404530+00:00", "trade", 14.715, 450.0]
["2026-09-01T14:26:01.631543+00:00", "trade", 14.7164, 1.0]
["2026-09-01T14:26:03.826717+00:00", "trade", 14.7238, 6.0]
["2026-09-01T14:26:03.866370+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:03.866420+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:03.867026+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:03.867773+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:03.869161+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:03.878228+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:03.930432+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:03.930938+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:03.932788+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:03.946761+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:03.947287+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:03.947713+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:03.949072+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:03.967314+00:00", "trade", 14.715, 7.0]
["2026-09-01T14:26:03.972678+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:03.972758+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:03.972778+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:03.973269+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:03.973550+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:03.983108+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:03.983569+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:03.984025+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:03.998033+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:04.414433+00:00", "trade", 14.7247, 1.0]
["2026-09-01T14:26:04.631881+00:00", "trade", 14.7365, 74.0]
["2026-09-01T14:26:04.931299+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:04.931560+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:04.931580+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:04.932142+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:04.983719+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:04.984195+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:05.002609+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:05.002609+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:06.121868+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:07.547036+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:07.547477+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:08.437977+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:08.440202+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:08.440833+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:08.440844+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:08.441851+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:08.442467+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:08.444933+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:08.445379+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:08.449710+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:08.487575+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:09.284595+00:00", "trade", 14.7219, 58.0]
["2026-09-01T14:26:09.285422+00:00", "trade", 14.7219, 22.0]
["2026-09-01T14:26:10.472585+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:10.472630+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:10.473061+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:10.473066+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:10.473111+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:11.361150+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:11.362513+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:11.362513+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:11.362558+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:11.363059+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:11.416572+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:11.661695+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:11.662171+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:11.662171+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:12.386151+00:00", "trade", 14.715, 96.0]
["2026-09-01T14:26:12.387207+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:12.387207+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:12.387638+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:12.387638+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:12.387688+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:12.625707+00:00", "trade", 14.7188, 4.0]
["2026-09-01T14:26:13.540881+00:00", "trade", 14.7101, 450.0]
["2026-09-01T14:26:13.541455+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:13.541510+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:13.541530+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:13.541550+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:13.542021+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:13.542222+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:14.786714+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:14.786714+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:14.786779+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:14.787230+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:14.829385+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:15.320785+00:00", "trade", 14.715, 1.0]
["2026-09-01T14:26:15.321407+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:15.321863+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:15.325594+00:00", "trade", 14.715, 87.0]
["2026-09-01T14:26:15.891323+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:15.891343+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:15.891348+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:15.891383+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:15.891579+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:15.891669+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:15.891694+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:15.891870+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:15.891895+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:15.891905+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:15.891950+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:15.930166+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:16.460207+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:17.032775+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:17.033272+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:17.033307+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:17.034725+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:17.036795+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:17.053810+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:17.054607+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:17.055484+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:17.055920+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:18.021294+00:00", "trade", 14.715, 107.0]
["2026-09-01T14:26:18.041516+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:18.041531+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:18.041562+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:18.041993+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:18.042048+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:18.042088+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:18.572371+00:00", "trade", 14.7153, 1.0]
["2026-09-01T14:26:19.092165+00:00", "trade", 14.715, 1.0]
["2026-09-01T14:26:19.092729+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:19.445337+00:00", "trade", 14.71, 34.0]
["2026-09-01T14:26:19.624711+00:00", "trade", 14.7132, 27.0]
["2026-09-01T14:26:19.624807+00:00", "trade", 14.7132, 15.0]
["2026-09-01T14:26:19.648332+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:19.648682+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:19.648772+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:19.649168+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:19.658776+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:19.659217+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:19.730998+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:19.847545+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:24.186028+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:24.186479+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:24.186529+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:24.186609+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:24.187526+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:24.221076+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:24.568974+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:27.467218+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:27.467659+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:27.467674+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:27.467694+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:27.467694+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:27.471187+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:27.516851+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:27.517282+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:27.517287+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:27.517362+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:27.607241+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:27.607276+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:27.607512+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:27.607758+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:27.608960+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:27.609131+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:27.611516+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:27.612258+00:00", "trade", 14.715, 5.0]
["2026-09-01T14:26:27.613802+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:27.671018+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:27.672341+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:27.672782+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:27.746683+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:27.747164+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:27.747871+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:27.773407+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:27.774529+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:27.775091+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:27.778449+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:27.956914+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:28.249935+00:00", "trade", 14.7245, 1.0]
["2026-09-01T14:26:28.256853+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:29.102618+00:00", "trade", 14.7244, 5.0]
["2026-09-01T14:26:29.615923+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:29.993487+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:32.190551+00:00", "trade", 14.7226, 6.0]
["2026-09-01T14:26:32.192536+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:32.502835+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:32.503351+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:32.503912+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:32.503912+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:32.584699+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:32.584699+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:33.284802+00:00", "trade", 14.7123, 5.0]
["2026-09-01T14:26:33.828710+00:00", "trade", 14.712, 1.0]
["2026-09-01T14:26:34.698205+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:34.699117+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:36.587718+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:36.588194+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:37.805944+00:00", "trade", 14.715, 5.0]
["2026-09-01T14:26:37.826131+00:00", "trade", 14.715, 100.0]
["2026-09-01T14:26:37.826742+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:37.830810+00:00", "trade", 14.7116, 1600.0]
["2026-09-01T14:26:37.831383+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:37.831443+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:37.831704+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:37.832321+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:37.832401+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:37.833348+00:00", "trade", 14.711, 55.0]
["2026-09-01T14:26:37.833348+00:00", "trade", 14.711, 55.0]
["2026-09-01T14:26:37.834155+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:37.834285+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:37.834721+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:37.834894+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:26:37.835264+00:00", "trade", 14.71, 200.0]
["2026-09-01T14:26:37.835273+00:00", "trade", 14.71, 5.0]
["2026-09-01T14:26:37.835321+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:26:37.835387+00:00", "trade", 14.71, 71.0]
["2026-09-01T14:26:37.835441+00:00", "trade", 14.71, 3.0]
["2026-09-01T14:26:37.835924+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:37.838812+00:00", "trade", 14.71, 200.0]
["2026-09-01T14:26:37.840069+00:00", "trade", 14.7113, 50.0]
["2026-09-01T14:26:37.841897+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:26:37.843395+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:26:37.844605+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:37.844610+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:37.844850+00:00", "trade", 14.71, 200.0]
["2026-09-01T14:26:37.844885+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:37.845041+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:37.847833+00:00", "trade", 14.71, 97.0]
["2026-09-01T14:26:37.847909+00:00", "trade", 14.71, 4.0]
["2026-09-01T14:26:37.847960+00:00", "trade", 14.71, 199.0]
["2026-09-01T14:26:37.850976+00:00", "trade", 14.71, 400.0]
["2026-09-01T14:26:37.852328+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:37.854055+00:00", "trade", 14.71, 400.0]
["2026-09-01T14:26:37.856861+00:00", "trade", 14.71, 400.0]
["2026-09-01T14:26:37.856957+00:00", "trade", 14.71, 11.0]
["2026-09-01T14:26:37.858142+00:00", "trade", 14.7107, 53.0]
["2026-09-01T14:26:37.859940+00:00", "trade", 14.71, 180.0]
["2026-09-01T14:26:37.861004+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:37.861455+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:37.861891+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:37.862896+00:00", "trade", 14.71, 400.0]
["2026-09-01T14:26:37.864144+00:00", "trade", 14.71, 50.0]
["2026-09-01T14:26:37.865822+00:00", "trade", 14.71, 315.0]
["2026-09-01T14:26:37.865882+00:00", "trade", 14.71, 600.0]
["2026-09-01T14:26:37.865949+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:26:37.866773+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:37.870138+00:00", "trade", 14.71, 24.0]
["2026-09-01T14:26:37.870141+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:26:37.870141+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:37.870144+00:00", "trade", 14.71, 120.0]
["2026-09-01T14:26:37.870147+00:00", "trade", 14.71, 200.0]
["2026-09-01T14:26:37.870147+00:00", "trade", 14.71, 14.0]
["2026-09-01T14:26:37.870371+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:37.870400+00:00", "trade", 14.71, 1.0]
["2026-09-01T14:26:37.870400+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:26:37.870408+00:00", "trade", 14.71, 2.0]
["2026-09-01T14:26:37.870607+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:26:37.870617+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:26:37.870672+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:26:37.870672+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:26:37.870697+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:26:37.870721+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:26:37.870724+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:26:37.870724+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:26:37.870748+00:00", "trade", 14.71, 30.0]
["2026-09-01T14:26:37.870767+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:37.870882+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:37.870913+00:00", "trade", 14.71, 25.0]
["2026-09-01T14:26:37.871103+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:37.871133+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:37.871173+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:37.871178+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:37.871193+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:26:37.871196+00:00", "trade", 14.71, 51.0]
["2026-09-01T14:26:37.871196+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:26:37.871211+00:00", "trade", 14.71, 25.0]
["2026-09-01T14:26:37.871238+00:00", "trade", 14.71, 25.0]
["2026-09-01T14:26:37.871248+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:37.871288+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:37.871288+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:37.871352+00:00", "trade", 14.71, 25.0]
["2026-09-01T14:26:37.871369+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:37.871489+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:37.871489+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:37.871775+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:37.871775+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:37.871780+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:37.871855+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:37.871855+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:37.872216+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:37.873876+00:00", "trade", 14.71, 1141.0]
["2026-09-01T14:26:37.874015+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:37.875123+00:00", "trade", 14.71, 68.0]
["2026-09-01T14:26:37.981476+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:26:37.981912+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:26:37.981967+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:26:37.982027+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:26:37.982072+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:37.982132+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:37.982528+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:37.982563+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:37.982588+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:38.015822+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:39.605426+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:39.605486+00:00", "quote", 14.7, 14.72]
["2026-09-01T14:26:39.606499+00:00", "quote", 14.7, 14.72]
["2026-09-01T14:26:39.618061+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:39.618111+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:39.618126+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:39.618227+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:39.618547+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:39.618638+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:39.619184+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:39.619460+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:39.619460+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:39.620282+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:39.621384+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:39.642444+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:39.642504+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:39.642530+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:39.642966+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:39.642986+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:39.671378+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:39.891086+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:40.023627+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:40.023717+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:40.023717+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:40.117706+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:42.627711+00:00", "trade", 14.7105, 9.0]
["2026-09-01T14:26:44.609262+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:44.609407+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:44.609809+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:44.609874+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:44.610034+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:44.610630+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:44.610670+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:44.611122+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:44.623025+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:44.623531+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:44.679885+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:45.000077+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:45.000609+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:45.001080+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:45.106045+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:45.210258+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:45.231528+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:45.349274+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:45.391294+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:46.464057+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:46.465024+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:47.912114+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:48.084765+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:49.488471+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:49.680062+00:00", "trade", 14.71, 50.0]
["2026-09-01T14:26:49.680072+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:49.680744+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:49.681150+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:49.699652+00:00", "trade", 14.71, 1.0]
["2026-09-01T14:26:49.700256+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:49.700286+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:49.700286+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:49.700301+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:49.701589+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:49.717827+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:50.447435+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:26:50.447495+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:26:50.447558+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:26:50.448722+00:00", "trade", 14.71, 50.0]
["2026-09-01T14:26:50.448772+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:50.568502+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:51.417331+00:00", "trade", 14.7217, 1.0]
["2026-09-01T14:26:51.709258+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:51.727110+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:53.607722+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:53.682389+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:55.449626+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:26:56.841107+00:00", "trade", 14.7109, 1.0]
["2026-09-01T14:26:57.896465+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:57.897357+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:57.900024+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:57.943056+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:57.943096+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:57.943502+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:57.943522+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:57.961141+00:00", "trade", 14.7193, 3.0]
["2026-09-01T14:26:57.982150+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:57.982224+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:57.982701+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:58.038408+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:58.039230+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:58.095018+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:58.441112+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:58.441117+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:58.442049+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:58.506282+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:59.578700+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:26:59.993512+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:27:01.970588+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:27:01.970633+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:27:02.779060+00:00", "trade", 14.705, 19.0]
["2026-09-01T14:27:03.196917+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:27:03.198677+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:27:03.228578+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:27:03.830720+00:00", "trade", 14.7103, 9.0]
["2026-09-01T14:27:03.928875+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:27:03.928935+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:27:05.976148+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:27:07.096785+00:00", "trade", 14.7207, 100.0]
["2026-09-01T14:27:07.290404+00:00", "trade", 14.7105, 9.0]
["2026-09-01T14:27:07.813767+00:00", "trade", 14.705, 4900.0]
["2026-09-01T14:27:07.815048+00:00", "trade", 14.7052, 63.0]
["2026-09-01T14:27:07.815075+00:00", "trade", 14.7053, 107.0]
["2026-09-01T14:27:07.905106+00:00", "trade", 14.705, 1.0]
["2026-09-01T14:27:07.965493+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:27:12.629713+00:00", "trade", 14.7053, 5.0]
["2026-09-01T14:27:13.810677+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:27:13.811128+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:27:13.811454+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:27:13.811614+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:27:13.811920+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:27:13.864450+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:27:13.865046+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:27:13.865098+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:27:13.865512+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:27:13.870400+00:00", "trade", 14.7, 56.0]
["2026-09-01T14:27:13.870414+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:27:13.870675+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:27:13.870745+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:27:13.871291+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:27:13.880518+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:27:13.880949+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:27:14.142005+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:27:14.243231+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:27:14.351010+00:00", "trade", 14.7148, 3.0]
["2026-09-01T14:27:14.538775+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:27:14.556642+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:27:14.557219+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:27:14.557600+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:27:14.777792+00:00", "trade", 14.7199, 1.0]
["2026-09-01T14:27:14.891560+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:27:14.895273+00:00", "trade", 14.7, 2.0]
["2026-09-01T14:27:14.895273+00:00", "trade", 14.7, 1.0]
["2026-09-01T14:27:14.895275+00:00", "trade", 14.7, 220.0]
["2026-09-01T14:27:14.895279+00:00", "trade", 14.7, 100.0]
["2026-09-01T14:27:14.895281+00:00", "trade", 14.7, 100.0]
["2026-09-01T14:27:14.895315+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:27:14.895349+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:27:14.895354+00:00", "trade", 14.7, 1000.0]
["2026-09-01T14:27:14.895357+00:00", "trade", 14.7, 6.0]
["2026-09-01T14:27:14.895360+00:00", "trade", 14.7, 51.0]
["2026-09-01T14:27:14.895364+00:00", "quote", 14.7, 14.7]
["2026-09-01T14:27:14.895396+00:00", "trade", 14.7, 100.0]
["2026-09-01T14:27:14.895474+00:00", "quote", 14.7, 14.7]
["2026-09-01T14:27:14.895579+00:00", "quote", 14.7, 14.7]
["2026-09-01T14:27:14.895895+00:00", "quote", 14.7, 14.7]
["2026-09-01T14:27:14.895930+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:14.896085+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:14.896181+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:14.896366+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:14.896461+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:14.896506+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:14.896597+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:14.896597+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:14.896642+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:14.896687+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:14.896687+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:14.897484+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:14.897648+00:00", "trade", 14.695, 100.0]
["2026-09-01T14:27:14.898065+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:14.898366+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:14.900792+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:14.913532+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:15.000604+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:15.233858+00:00", "trade", 14.695, 10.0]
["2026-09-01T14:27:15.530415+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:15.530896+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:15.626183+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:15.677941+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:15.806102+00:00", "trade", 14.695, 1.0]
["2026-09-01T14:27:16.011133+00:00", "trade", 14.699, 7.0]
["2026-09-01T14:27:16.431389+00:00", "trade", 14.6901, 3000.0]
["2026-09-01T14:27:16.431405+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:16.431455+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:16.432327+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:16.432673+00:00", "trade", 14.6945, 62.0]
["2026-09-01T14:27:16.432703+00:00", "trade", 14.6945, 103.0]
["2026-09-01T14:27:16.525379+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:17.310929+00:00", "trade", 14.695, 100.0]
["2026-09-01T14:27:17.310959+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:17.311655+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:17.312026+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:17.312232+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:17.312232+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:17.312507+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:17.312618+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:17.381777+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:17.731906+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:18.360785+00:00", "trade", 14.695, 40.0]
["2026-09-01T14:27:18.364862+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:18.365143+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:18.537152+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:18.661925+00:00", "trade", 14.7185, 1.0]
["2026-09-01T14:27:19.050971+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:19.050976+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:19.051131+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:19.051457+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:20.039599+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:20.039679+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:20.039709+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:20.803442+00:00", "trade", 14.695, 5.0]
["2026-09-01T14:27:21.417945+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:21.417945+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:21.623311+00:00", "trade", 14.695, 100.0]
["2026-09-01T14:27:21.627397+00:00", "trade", 14.695, 100.0]
["2026-09-01T14:27:21.627874+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:21.631057+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:21.631999+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:21.788361+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:21.788361+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:21.788407+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:21.788607+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:21.788888+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:22.355071+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:22.355752+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:22.506681+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:22.533806+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:22.759984+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:23.851864+00:00", "trade", 14.724, 26.0]
["2026-09-01T14:27:23.854480+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:23.854480+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:23.854545+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:23.906328+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:24.046040+00:00", "trade", 14.6992, 200.0]
["2026-09-01T14:27:24.046156+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:24.046161+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:24.046206+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:24.048184+00:00", "trade", 14.695, 600.0]
["2026-09-01T14:27:26.271708+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:26.272220+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:26.292483+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:26.297237+00:00", "trade", 14.695, 100.0]
["2026-09-01T14:27:26.297240+00:00", "trade", 14.695, 100.0]
["2026-09-01T14:27:26.297248+00:00", "trade", 14.695, 100.0]
["2026-09-01T14:27:26.297248+00:00", "trade", 14.69, 100.0]
["2026-09-01T14:27:26.297248+00:00", "trade", 14.69, 100.0]
["2026-09-01T14:27:26.297252+00:00", "trade", 14.69, 100.0]
["2026-09-01T14:27:26.297252+00:00", "trade", 14.69, 1.0]
["2026-09-01T14:27:26.297252+00:00", "trade", 14.69, 1.0]
["2026-09-01T14:27:26.297255+00:00", "trade", 14.69, 100.0]
["2026-09-01T14:27:26.297255+00:00", "trade", 14.69, 100.0]
["2026-09-01T14:27:26.297259+00:00", "trade", 14.69, 100.0]
["2026-09-01T14:27:26.297259+00:00", "trade", 14.69, 32.0]
["2026-09-01T14:27:26.297262+00:00", "trade", 14.69, 100.0]
["2026-09-01T14:27:26.297262+00:00", "trade", 14.69, 100.0]
["2026-09-01T14:27:26.297267+00:00", "trade", 14.69, 52.0]
["2026-09-01T14:27:26.297267+00:00", "trade", 14.69, 100.0]
["2026-09-01T14:27:26.297267+00:00", "trade", 14.69, 20.0]
["2026-09-01T14:27:26.297270+00:00", "trade", 14.69, 100.0]
["2026-09-01T14:27:26.297274+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:26.297274+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:26.297277+00:00", "trade", 14.69, 100.0]
["2026-09-01T14:27:26.297280+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:26.297291+00:00", "trade", 14.69, 6.0]
["2026-09-01T14:27:26.297294+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:26.297298+00:00", "trade", 14.69, 100.0]
["2026-09-01T14:27:26.297301+00:00", "trade", 14.69, 100.0]
["2026-09-01T14:27:26.297301+00:00", "trade", 14.69, 100.0]
["2026-09-01T14:27:26.297304+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:26.297309+00:00", "trade", 14.69, 200.0]
["2026-09-01T14:27:26.297330+00:00", "trade", 14.69, 100.0]
["2026-09-01T14:27:26.297340+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:26.297354+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:26.297415+00:00", "trade", 14.695, 100.0]
["2026-09-01T14:27:26.297415+00:00", "trade", 14.69, 100.0]
["2026-09-01T14:27:26.297418+00:00", "trade", 14.69, 100.0]
["2026-09-01T14:27:26.297421+00:00", "trade", 14.69, 32.0]
["2026-09-01T14:27:26.297425+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:26.297427+00:00", "trade", 14.69, 100.0]
["2026-09-01T14:27:26.297490+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:27:26.297650+00:00", "quote", 14.69, 14.69]
["2026-09-01T14:27:26.297713+00:00", "trade", 14.69, 100.0]
["2026-09-01T14:27:26.297716+00:00", "trade", 14.69, 100.0]
["2026-09-01T14:27:26.297716+00:00", "trade", 14.69, 100.0]
["2026-09-01T14:27:26.297718+00:00", "trade", 14.69, 200.0]
["2026-09-01T14:27:26.297733+00:00", "trade", 14.69, 200.0]
["2026-09-01T14:27:26.297735+00:00", "quote", 14.69, 14.69]
["2026-09-01T14:27:26.297736+00:00", "trade", 14.69, 100.0]
["2026-09-01T14:27:26.297769+00:00", "trade", 14.69, 700.0]
["2026-09-01T14:27:26.297771+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:27:26.297771+00:00", "quote", 14.69, 14.69]
["2026-09-01T14:27:26.297781+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:27:26.297906+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:27:26.297976+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:27:26.297986+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:27:26.298103+00:00", "trade", 14.68, 100.0]
["2026-09-01T14:27:26.298110+00:00", "trade", 14.68, 100.0]
["2026-09-01T14:27:26.298110+00:00", "trade", 14.68, 100.0]
["2026-09-01T14:27:26.298178+00:00", "trade", 14.68, 100.0]
["2026-09-01T14:27:26.298207+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:27:26.298232+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:27:26.298260+00:00", "trade", 14.68, 100.0]
["2026-09-01T14:27:26.298326+00:00", "trade", 14.68, 100.0]
["2026-09-01T14:27:26.298329+00:00", "trade", 14.68, 100.0]
["2026-09-01T14:27:26.298329+00:00", "trade", 14.68, 5.0]
["2026-09-01T14:27:26.298357+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:27:26.298357+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:27:26.298497+00:00", "quote", 14.68, 14.68]
["2026-09-01T14:27:26.298507+00:00", "quote", 14.68, 14.68]
["2026-09-01T14:27:26.298653+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:27:26.298663+00:00", "trade", 14.6932, 51.0]
["2026-09-01T14:27:26.298723+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:27:26.298728+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:27:26.298753+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:27:26.298757+00:00", "trade", 14.6924, 50.0]
["2026-09-01T14:27:26.298793+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:27:26.298808+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:27:26.298823+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:27:26.298823+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:27:26.299013+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:27:26.299017+00:00", "trade", 14.6902, 53.0]
["2026-09-01T14:27:26.299074+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:27:26.299074+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:27:26.299124+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:27:26.299124+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:27:26.299209+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:27:26.299234+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:27:26.299264+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:27:26.299334+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:27:26.300021+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:27:26.300317+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:27:26.308276+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:27:26.320874+00:00", "trade", 14.69, 4.0]
["2026-09-01T14:27:26.357042+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:27:26.399799+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:27:26.602501+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:27:26.603398+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:27:26.603854+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:27:26.628889+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:27:26.744519+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:27:27.027863+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:27:27.252160+00:00", "trade", 14.68, 5000.0]
["2026-09-01T14:27:27.253290+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:27:27.253295+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:27:27.253441+00:00", "trade", 14.6822, 102.0]
["2026-09-01T14:27:27.253468+00:00", "trade", 14.68, 114.0]
["2026-09-01T14:27:27.254583+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:27:27.255064+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:27:27.255079+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:27:27.255520+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:27:27.255535+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:27:27.546147+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:27:28.259996+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:27:28.260708+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:27:28.261251+00:00", "trade", 14.675, 100.0]
["2026-09-01T14:27:28.261304+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:27:28.261640+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:27:28.262733+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:27:28.262753+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:27:29.025349+00:00", "trade", 14.7026, 1.0]
["2026-09-01T14:27:29.268036+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:27:29.271514+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:27:29.977427+00:00", "trade", 14.6701, 200.0]
["2026-09-01T14:27:29.979750+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:27:29.980211+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:27:29.981083+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:27:29.993528+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:27:31.399840+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:27:31.400286+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:27:31.458465+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:27:31.460550+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:27:31.460580+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:27:31.550679+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:27:31.600844+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:27:31.601215+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:27:31.646537+00:00", "quote", 14.66, 14.68]
["2026-09-01T14:27:31.649095+00:00", "trade", 14.67, 100.0]
["2026-09-01T14:27:31.651633+00:00", "trade", 14.67, 300.0]
["2026-09-01T14:27:31.653557+00:00", "trade", 14.67, 1600.0]
["2026-09-01T14:27:31.654171+00:00", "quote", 14.66, 14.68]
["2026-09-01T14:27:31.654180+00:00", "trade", 14.67, 100.0]
["2026-09-01T14:27:31.654195+00:00", "trade", 14.67, 200.0]
["2026-09-01T14:27:31.654226+00:00", "quote", 14.66, 14.68]
["2026-09-01T14:27:31.655449+00:00", "trade", 14.6702, 52.0]
["2026-09-01T14:27:31.667315+00:00", "trade", 14.67, 100.0]
["2026-09-01T14:27:31.723507+00:00", "trade", 14.67, 329.0]
["2026-09-01T14:27:31.724603+00:00", "quote", 14.66, 14.68]
["2026-09-01T14:27:31.833593+00:00", "quote", 14.66, 14.68]
["2026-09-01T14:27:32.094248+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:27:32.094895+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:27:32.095481+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:27:32.899981+00:00", "quote", 14.66, 14.68]
["2026-09-01T14:27:33.832718+00:00", "trade", 14.6895, 24.0]
["2026-09-01T14:27:34.408542+00:00", "quote", 14.66, 14.68]
["2026-09-01T14:27:34.602975+00:00", "quote", 14.66, 14.68]
["2026-09-01T14:27:34.654638+00:00", "quote", 14.66, 14.68]
["2026-09-01T14:27:40.833740+00:00", "trade", 14.7133, 1.0]
["2026-09-01T14:27:41.646160+00:00", "trade", 14.67, 783.0]
["2026-09-01T14:27:41.657141+00:00", "quote", 14.66, 14.68]
["2026-09-01T14:27:41.658144+00:00", "quote", 14.66, 14.68]
["2026-09-01T14:27:41.772461+00:00", "quote", 14.66, 14.68]
["2026-09-01T14:27:41.974515+00:00", "trade", 14.67, 13.0]
["2026-09-01T14:27:41.975539+00:00", "quote", 14.66, 14.68]
["2026-09-01T14:27:42.283297+00:00", "quote", 14.66, 14.68]
["2026-09-01T14:27:42.631714+00:00", "trade", 14.6848, 20.0]
["2026-09-01T14:27:42.968014+00:00", "trade", 14.67, 100.0]
["2026-09-01T14:27:43.308731+00:00", "trade", 14.6601, 5000.0]
["2026-09-01T14:27:43.309985+00:00", "trade", 14.6622, 127.0]
["2026-09-01T14:27:44.507318+00:00", "trade", 14.67, 100.0]
["2026-09-01T14:27:44.762608+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:27:44.762854+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:27:44.791126+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:27:45.604272+00:00", "quote", 14.66, 14.68]
["2026-09-01T14:27:45.604427+00:00", "quote", 14.66, 14.68]
["2026-09-01T14:27:45.604933+00:00", "quote", 14.66, 14.68]
["2026-09-01T14:27:45.605124+00:00", "quote", 14.66, 14.68]
["2026-09-01T14:27:46.718073+00:00", "quote", 14.66, 14.68]
["2026-09-01T14:27:47.925765+00:00", "trade", 14.6799, 200.0]
["2026-09-01T14:27:47.927422+00:00", "quote", 14.66, 14.68]
["2026-09-01T14:27:47.965835+00:00", "trade", 14.6929, 2.0]
["2026-09-01T14:27:48.655873+00:00", "trade", 14.67, 100.0]
["2026-09-01T14:27:51.278716+00:00", "trade", 14.6759, 20.0]
["2026-09-01T14:27:51.572689+00:00", "quote", 14.66, 14.68]
["2026-09-01T14:27:51.732178+00:00", "quote", 14.66, 14.68]
["2026-09-01T14:27:52.070514+00:00", "quote", 14.66, 14.68]
["2026-09-01T14:27:52.153315+00:00", "trade", 14.67, 30.0]
["2026-09-01T14:27:52.153316+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:27:52.153318+00:00", "trade", 14.67, 1.0]
["2026-09-01T14:27:52.153318+00:00", "trade", 14.67, 1.0]
["2026-09-01T14:27:52.153321+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:27:52.153336+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:27:52.153361+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:27:52.153386+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:27:52.153387+00:00", "trade", 14.67, 10.0]
["2026-09-01T14:27:52.153396+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:27:52.153431+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:27:52.153511+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:27:52.153621+00:00", "trade", 14.67, 1.0]
["2026-09-01T14:27:52.153630+00:00", "trade", 14.67, 7.0]
["2026-09-01T14:27:52.153634+00:00", "trade", 14.67, 1.0]
["2026-09-01T14:27:52.153657+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:27:52.153932+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:27:52.154238+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:27:52.154268+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:27:52.154288+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:27:52.154303+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:27:52.154484+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:27:52.155316+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:27:52.155621+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:27:52.157827+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:27:52.157882+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:27:52.157887+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:27:52.158263+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:27:52.161455+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:27:52.166369+00:00", "trade", 14.668, 1.0]
["2026-09-01T14:27:52.199230+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:27:52.257399+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:27:53.615582+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:27:53.822399+00:00", "trade", 14.6666, 1.0]
["2026-09-01T14:27:53.954789+00:00", "trade", 14.665, 100.0]
["2026-09-01T14:27:53.954854+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:27:55.233105+00:00", "trade", 14.665, 1.0]
["2026-09-01T14:27:55.365555+00:00", "trade", 14.665, 100.0]
["2026-09-01T14:27:55.522295+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:27:55.584257+00:00", "trade", 14.665, 100.0]
["2026-09-01T14:27:55.585285+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:27:56.075205+00:00", "trade", 14.6905, 4.0]
["2026-09-01T14:27:56.549852+00:00", "trade", 14.6905, 17.0]
["2026-09-01T14:27:56.605521+00:00", "trade", 14.66, 2.0]
["2026-09-01T14:27:56.606526+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:27:56.606842+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:27:56.607002+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:27:56.607323+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:27:56.607443+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:27:56.607443+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:27:56.607854+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:27:56.618605+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:27:56.676676+00:00", "trade", 14.669, 34.0]
["2026-09-01T14:27:56.676859+00:00", "trade", 14.669, 1.0]
["2026-09-01T14:27:56.677079+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:27:57.474445+00:00", "trade", 14.665, 100.0]
["2026-09-01T14:27:57.474508+00:00", "trade", 14.665, 500.0]
["2026-09-01T14:27:59.620185+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:27:59.620656+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:27:59.620656+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:27:59.658436+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:27:59.993554+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:28:00.626671+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:28:00.626716+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:28:00.627623+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:28:00.628079+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:28:00.716780+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:28:01.251097+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:28:01.423121+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:28:01.457664+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:28:02.269817+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:28:02.270619+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:28:03.002227+00:00", "trade", 14.7096, 1.0]
["2026-09-01T14:28:03.143065+00:00", "trade", 14.66, 200.0]
["2026-09-01T14:28:03.152080+00:00", "trade", 14.66, 100.0]
["2026-09-01T14:28:03.152399+00:00", "trade", 14.66, 4.0]
["2026-09-01T14:28:03.152459+00:00", "trade", 14.66, 24.0]
["2026-09-01T14:28:03.152519+00:00", "trade", 14.66, 167.0]
["2026-09-01T14:28:03.152576+00:00", "trade", 14.66, 105.0]
["2026-09-01T14:28:03.152994+00:00", "trade", 14.66, 300.0]
["2026-09-01T14:28:03.153589+00:00", "trade", 14.66, 195.0]
["2026-09-01T14:28:03.153647+00:00", "trade", 14.66, 6.0]
["2026-09-01T14:28:03.153707+00:00", "trade", 14.66, 99.0]
["2026-09-01T14:28:03.156191+00:00", "trade", 14.66, 100.0]
["2026-09-01T14:28:03.160133+00:00", "trade", 14.66, 4.0]
["2026-09-01T14:28:03.633342+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:28:03.656257+00:00", "trade", 14.66, 80.0]
["2026-09-01T14:28:03.656768+00:00", "trade", 14.66, 100.0]
["2026-09-01T14:28:03.656771+00:00", "trade", 14.66, 5.0]
["2026-09-01T14:28:03.656868+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:28:03.656923+00:00", "quote", 14.66, 14.66]
["2026-09-01T14:28:03.656933+00:00", "quote", 14.66, 14.66]
["2026-09-01T14:28:03.656933+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:03.656936+00:00", "trade", 14.66, 250.0]
["2026-09-01T14:28:03.656944+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:03.657009+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:03.657019+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:03.657029+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:03.657343+00:00", "trade", 14.65, 71.0]
["2026-09-01T14:28:03.657365+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:03.657440+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:03.657478+00:00", "trade", 14.66, 1.0]
["2026-09-01T14:28:03.657590+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:03.657780+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:03.658041+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:03.658071+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:03.658081+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:03.658106+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:03.658121+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:03.658121+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:03.669266+00:00", "trade", 14.65, 9.0]
["2026-09-01T14:28:03.688609+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:03.765101+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:03.766038+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:03.834723+00:00", "trade", 14.6622, 9.0]
["2026-09-01T14:28:03.851325+00:00", "trade", 14.655, 50.0]
["2026-09-01T14:28:03.897396+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:03.958862+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:03.958862+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:03.995564+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:04.178450+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:04.553635+00:00", "trade", 14.66, 200.0]
["2026-09-01T14:28:04.553650+00:00", "trade", 14.66, 200.0]
["2026-09-01T14:28:04.553662+00:00", "trade", 14.66, 100.0]
["2026-09-01T14:28:04.553831+00:00", "trade", 14.66, 200.0]
["2026-09-01T14:28:04.553846+00:00", "trade", 14.66, 200.0]
["2026-09-01T14:28:04.553846+00:00", "trade", 14.66, 100.0]
["2026-09-01T14:28:04.553909+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:04.554174+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:04.554254+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:04.554259+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:04.554279+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:04.554355+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:04.554410+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:04.554444+00:00", "trade", 14.655, 700.0]
["2026-09-01T14:28:04.554731+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:04.554926+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:04.554952+00:00", "trade", 14.655, 300.0]
["2026-09-01T14:28:04.555412+00:00", "trade", 14.655, 300.0]
["2026-09-01T14:28:04.555707+00:00", "trade", 14.655, 300.0]
["2026-09-01T14:28:04.555728+00:00", "trade", 14.655, 300.0]
["2026-09-01T14:28:04.555866+00:00", "trade", 14.655, 300.0]
["2026-09-01T14:28:04.556323+00:00", "trade", 14.655, 300.0]
["2026-09-01T14:28:04.556374+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:04.556447+00:00", "trade", 14.655, 300.0]
["2026-09-01T14:28:04.556528+00:00", "trade", 14.655, 300.0]
["2026-09-01T14:28:04.556663+00:00", "trade", 14.6594, 50.0]
["2026-09-01T14:28:04.556735+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:04.556814+00:00", "trade", 14.655, 300.0]
["2026-09-01T14:28:04.557066+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:04.557147+00:00", "trade", 14.655, 300.0]
["2026-09-01T14:28:04.557217+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:04.557244+00:00", "trade", 14.655, 300.0]
["2026-09-01T14:28:04.557307+00:00", "trade", 14.655, 300.0]
["2026-09-01T14:28:04.557307+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:04.557707+00:00", "trade", 14.655, 300.0]
["2026-09-01T14:28:04.558007+00:00", "trade", 14.655, 100.0]
["2026-09-01T14:28:04.558028+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:04.558068+00:00", "trade", 14.655, 300.0]
["2026-09-01T14:28:04.558149+00:00", "trade", 14.655, 100.0]
["2026-09-01T14:28:04.560849+00:00", "trade", 14.655, 1600.0]
["2026-09-01T14:28:04.562100+00:00", "trade", 14.655, 54.0]
["2026-09-01T14:28:04.563111+00:00", "trade", 14.655, 100.0]
["2026-09-01T14:28:04.563631+00:00", "trade", 14.655, 100.0]
["2026-09-01T14:28:04.566669+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:04.567135+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:04.574538+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:04.656167+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:05.212902+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:05.212947+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:05.213854+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:05.214351+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:05.238428+00:00", "trade", 14.655, 1.0]
["2026-09-01T14:28:06.188341+00:00", "trade", 14.655, 227.0]
["2026-09-01T14:28:07.164478+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:07.164994+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:07.165445+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:07.168703+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:07.221353+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:07.241045+00:00", "trade", 14.65, 100.0]
["2026-09-01T14:28:08.291536+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:10.539922+00:00", "trade", 14.65, 100.0]
["2026-09-01T14:28:10.539925+00:00", "trade", 14.65, 6.0]
["2026-09-01T14:28:10.539928+00:00", "trade", 14.65, 33.0]
["2026-09-01T14:28:10.539932+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:10.539936+00:00", "trade", 14.65, 150.0]
["2026-09-01T14:28:10.539936+00:00", "trade", 14.65, 180.0]
["2026-09-01T14:28:10.539973+00:00", "trade", 14.65, 100.0]
["2026-09-01T14:28:10.540018+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:10.540043+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:10.540058+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:10.540103+00:00", "quote", 14.65, 14.65]
["2026-09-01T14:28:10.540108+00:00", "quote", 14.65, 14.65]
["2026-09-01T14:28:10.540153+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:10.540153+00:00", "quote", 14.65, 14.65]
["2026-09-01T14:28:10.540156+00:00", "trade", 14.65, 200.0]
["2026-09-01T14:28:10.540159+00:00", "trade", 14.65, 6.0]
["2026-09-01T14:28:10.540168+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:10.540188+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:10.540273+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:10.540504+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:10.540504+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:10.540514+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:10.540514+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:10.540529+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:10.540644+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:10.540664+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:10.540865+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:10.540870+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:10.541015+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:10.541020+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:10.541070+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:10.541160+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:10.541201+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:10.541286+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:10.541286+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:10.541486+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:10.541879+00:00", "trade", 14.65, 100.0]
["2026-09-01T14:28:10.541977+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:10.542143+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:10.542443+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:10.542484+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:10.542734+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:10.543852+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:10.548012+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:10.553981+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:10.640402+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:10.641058+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:11.258322+00:00", "quote", 14.64, 14.64]
["2026-09-01T14:28:11.258383+00:00", "quote", 14.64, 14.64]
["2026-09-01T14:28:11.258393+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:11.259054+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:11.259836+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:11.283753+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:11.758575+00:00", "trade", 14.64, 2.0]
["2026-09-01T14:28:11.758638+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:11.758668+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:11.758889+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:11.759531+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:11.759566+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:11.759626+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:11.759967+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:11.790204+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:11.812070+00:00", "trade", 14.635, 1.0]
["2026-09-01T14:28:11.825874+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:11.825924+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:11.826044+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:11.826670+00:00", "quote", 14.62, 14.64]
["2026-09-01T14:28:11.827422+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:11.827903+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:11.827923+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:11.827948+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:11.828420+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:11.828430+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:11.828430+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:11.828891+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:11.828911+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:11.835050+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:12.544063+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:12.633718+00:00", "trade", 14.6581, 17.0]
["2026-09-01T14:28:12.634107+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:12.663247+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:12.663502+00:00", "quote", 14.62, 14.64]
["2026-09-01T14:28:12.664164+00:00", "quote", 14.62, 14.64]
["2026-09-01T14:28:12.664465+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:12.664946+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:12.664966+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:12.664966+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:12.665422+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:12.750565+00:00", "trade", 14.635, 800.0]
["2026-09-01T14:28:12.751652+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:12.971218+00:00", "trade", 14.64, 100.0]
["2026-09-01T14:28:12.971221+00:00", "trade", 14.64, 5.0]
["2026-09-01T14:28:12.971224+00:00", "trade", 14.64, 200.0]
["2026-09-01T14:28:12.971230+00:00", "trade", 14.64, 100.0]
["2026-09-01T14:28:12.971233+00:00", "trade", 14.64, 50.0]
["2026-09-01T14:28:12.971236+00:00", "trade", 14.64, 100.0]
["2026-09-01T14:28:12.971236+00:00", "trade", 14.64, 100.0]
["2026-09-01T14:28:12.971239+00:00", "trade", 14.64, 100.0]
["2026-09-01T14:28:12.971255+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:12.971269+00:00", "trade", 14.64, 200.0]
["2026-09-01T14:28:12.971270+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:12.971275+00:00", "trade", 14.64, 30.0]
["2026-09-01T14:28:12.971279+00:00", "trade", 14.64, 11.0]
["2026-09-01T14:28:12.971280+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:12.971311+00:00", "trade", 14.64, 200.0]
["2026-09-01T14:28:12.971347+00:00", "trade", 14.64, 70.0]
["2026-09-01T14:28:12.971350+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:12.971360+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:12.971385+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:12.971430+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:12.971473+00:00", "trade", 14.64, 100.0]
["2026-09-01T14:28:12.971479+00:00", "trade", 14.64, 50.0]
["2026-09-01T14:28:12.971479+00:00", "trade", 14.64, 12.0]
["2026-09-01T14:28:12.971483+00:00", "trade", 14.64, 34.0]
["2026-09-01T14:28:12.971485+00:00", "trade", 14.64, 300.0]
["2026-09-01T14:28:12.971488+00:00", "trade", 14.64, 100.0]
["2026-09-01T14:28:12.971488+00:00", "trade", 14.64, 640.0]
["2026-09-01T14:28:12.971509+00:00", "trade", 14.64, 300.0]
["2026-09-01T14:28:12.971519+00:00", "trade", 14.64, 100.0]
["2026-09-01T14:28:12.971522+00:00", "trade", 14.64, 334.0]
["2026-09-01T14:28:12.971536+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:12.971541+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:12.971541+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:12.971556+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:12.971556+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:12.971576+00:00", "trade", 14.64, 200.0]
["2026-09-01T14:28:12.971726+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:12.971729+00:00", "trade", 14.64, 100.0]
["2026-09-01T14:28:12.971761+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:12.971761+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:12.971766+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:12.971771+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:12.971781+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:12.971781+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:12.971781+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:12.971791+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:12.971811+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:12.971897+00:00", "trade", 14.64, 100.0]
["2026-09-01T14:28:12.972063+00:00", "trade", 14.64, 100.0]
["2026-09-01T14:28:12.972097+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:12.972107+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:12.972123+00:00", "trade", 14.64, 90.0]
["2026-09-01T14:28:12.972132+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:12.972136+00:00", "trade", 14.64, 200.0]
["2026-09-01T14:28:12.972136+00:00", "trade", 14.64, 100.0]
["2026-09-01T14:28:12.972138+00:00", "trade", 14.64, 296.0]
["2026-09-01T14:28:12.972142+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:12.972142+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:12.972157+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:12.972162+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:12.972167+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:12.972187+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:12.972202+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:12.972242+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:12.972282+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:12.972282+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:12.972302+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:12.972379+00:00", "trade", 14.64, 600.0]
["2026-09-01T14:28:12.972763+00:00", "trade", 14.6413, 50.0]
["2026-09-01T14:28:12.972827+00:00", "trade", 14.6424, 50.0]
["2026-09-01T14:28:12.972879+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:12.972881+00:00", "trade", 14.64, 100.0]
["2026-09-01T14:28:12.973040+00:00", "trade", 14.64, 600.0]
["2026-09-01T14:28:12.974162+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:12.974288+00:00", "trade", 14.64, 54.0]
["2026-09-01T14:28:12.974633+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:12.975956+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:12.975996+00:00", "trade", 14.635, 100.0]
["2026-09-01T14:28:12.976351+00:00", "trade", 14.635, 100.0]
["2026-09-01T14:28:12.976444+00:00", "trade", 14.635, 100.0]
["2026-09-01T14:28:12.976700+00:00", "trade", 14.635, 100.0]
["2026-09-01T14:28:12.976721+00:00", "trade", 14.635, 100.0]
["2026-09-01T14:28:12.976847+00:00", "trade", 14.635, 100.0]
["2026-09-01T14:28:12.976913+00:00", "trade", 14.635, 300.0]
["2026-09-01T14:28:12.976922+00:00", "trade", 14.64, 100.0]
["2026-09-01T14:28:12.976964+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:12.976969+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:12.977395+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:12.977713+00:00", "trade", 14.635, 223.0]
["2026-09-01T14:28:12.982161+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:12.982366+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:12.982597+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:12.982609+00:00", "trade", 14.635, 500.0]
["2026-09-01T14:28:12.985282+00:00", "trade", 14.635, 400.0]
["2026-09-01T14:28:12.986533+00:00", "trade", 14.638, 50.0]
["2026-09-01T14:28:12.988647+00:00", "trade", 14.635, 700.0]
["2026-09-01T14:28:12.989127+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:12.989127+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:13.091992+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:13.092002+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:13.261295+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:13.261320+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:13.261922+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:13.329718+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:13.425832+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:13.951058+00:00", "trade", 14.64, 1.0]
["2026-09-01T14:28:13.953072+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:13.954059+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:14.080004+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:14.080691+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:14.163338+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:14.163388+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:14.163819+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:14.163869+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:14.164310+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:14.164310+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:14.164791+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:14.164791+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:14.165252+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:14.165252+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:14.165713+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:14.165728+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:14.165733+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:14.165748+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:14.166209+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:14.166229+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:14.166711+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:14.188878+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:14.336595+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:14.337031+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:14.337222+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:14.337663+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:14.402306+00:00", "trade", 14.6366, 200.0]
["2026-09-01T14:28:14.402943+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:15.023390+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:15.091667+00:00", "trade", 14.635, 100.0]
["2026-09-01T14:28:15.095853+00:00", "trade", 14.635, 100.0]
["2026-09-01T14:28:15.096173+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:15.096208+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:15.096310+00:00", "trade", 14.635, 300.0]
["2026-09-01T14:28:15.096328+00:00", "trade", 14.635, 100.0]
["2026-09-01T14:28:15.096669+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:15.096818+00:00", "trade", 14.635, 200.0]
["2026-09-01T14:28:15.172780+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:15.311803+00:00", "trade", 14.635, 100.0]
["2026-09-01T14:28:15.380445+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:15.380640+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:15.380640+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:15.415150+00:00", "trade", 14.635, 300.0]
["2026-09-01T14:28:15.417896+00:00", "trade", 14.635, 200.0]
["2026-09-01T14:28:15.417959+00:00", "trade", 14.64, 100.0]
["2026-09-01T14:28:15.417962+00:00", "trade", 14.64, 100.0]
["2026-09-01T14:28:15.417965+00:00", "trade", 14.64, 200.0]
["2026-09-01T14:28:15.417965+00:00", "trade", 14.64, 200.0]
["2026-09-01T14:28:15.417989+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:15.418014+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:15.418505+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:15.418535+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:15.418555+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:15.418555+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:15.418585+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:15.418585+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:15.420500+00:00", "trade", 14.635, 200.0]
["2026-09-01T14:28:15.435954+00:00", "trade", 14.64, 100.0]
["2026-09-01T14:28:15.435957+00:00", "trade", 14.64, 100.0]
["2026-09-01T14:28:15.435957+00:00", "trade", 14.64, 100.0]
["2026-09-01T14:28:15.435957+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:15.435981+00:00", "trade", 14.64, 100.0]
["2026-09-01T14:28:15.436087+00:00", "quote", 14.64, 14.64]
["2026-09-01T14:28:15.436102+00:00", "quote", 14.64, 14.64]
["2026-09-01T14:28:15.436147+00:00", "quote", 14.64, 14.64]
["2026-09-01T14:28:15.436201+00:00", "trade", 14.64, 100.0]
["2026-09-01T14:28:15.436202+00:00", "quote", 14.64, 14.64]
["2026-09-01T14:28:15.436203+00:00", "trade", 14.64, 100.0]
["2026-09-01T14:28:15.436206+00:00", "trade", 14.64, 318.0]
["2026-09-01T14:28:15.436223+00:00", "quote", 14.64, 14.64]
["2026-09-01T14:28:15.436237+00:00", "trade", 14.64, 4.0]
["2026-09-01T14:28:15.436237+00:00", "trade", 14.64, 100.0]
["2026-09-01T14:28:15.436248+00:00", "trade", 14.64, 82.0]
["2026-09-01T14:28:15.436260+00:00", "trade", 14.64, 82.0]
["2026-09-01T14:28:15.436276+00:00", "trade", 14.64, 18.0]
["2026-09-01T14:28:15.436283+00:00", "quote", 14.64, 14.64]
["2026-09-01T14:28:15.436345+00:00", "trade", 14.64, 11.0]
["2026-09-01T14:28:15.436403+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:15.436413+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:15.436423+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:15.436426+00:00", "trade", 14.64, 3.0]
["2026-09-01T14:28:15.436450+00:00", "trade", 14.64, 89.0]
["2026-09-01T14:28:15.436583+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:15.436613+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:15.436648+00:00", "trade", 14.64, 11.0]
["2026-09-01T14:28:15.436648+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:15.436689+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:15.436709+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:15.436779+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:15.436979+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:15.437070+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:15.437070+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:15.437105+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:15.437220+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:15.437235+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:15.437285+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:15.437972+00:00", "trade", 14.64, 67.0]
["2026-09-01T14:28:15.438994+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:15.439364+00:00", "trade", 14.645, 100.0]
["2026-09-01T14:28:15.443601+00:00", "trade", 14.64, 300.0]
["2026-09-01T14:28:15.449469+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:15.508013+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:15.508495+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:15.536190+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:15.536987+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:15.536992+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:15.537103+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:15.551362+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:15.570537+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:16.326276+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:16.326301+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:16.326311+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:16.326822+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:16.327238+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:16.327654+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:16.327684+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:17.828031+00:00", "trade", 14.6938, 16.0]
["2026-09-01T14:28:18.434045+00:00", "trade", 14.645, 7.0]
["2026-09-01T14:28:19.072388+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:19.073689+00:00", "trade", 14.645, 100.0]
["2026-09-01T14:28:19.074743+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:19.074758+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:19.074943+00:00", "trade", 14.6378, 50.0]
["2026-09-01T14:28:19.075170+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:19.075170+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:19.075691+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:19.075706+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:19.076177+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:19.076177+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:19.078137+00:00", "trade", 14.65, 50.0]
["2026-09-01T14:28:19.078137+00:00", "trade", 14.64, 3.0]
["2026-09-01T14:28:19.078143+00:00", "trade", 14.65, 9.0]
["2026-09-01T14:28:19.078143+00:00", "trade", 14.65, 100.0]
["2026-09-01T14:28:19.078146+00:00", "trade", 14.65, 100.0]
["2026-09-01T14:28:19.078146+00:00", "trade", 14.65, 200.0]
["2026-09-01T14:28:19.078148+00:00", "trade", 14.65, 100.0]
["2026-09-01T14:28:19.078199+00:00", "trade", 14.65, 200.0]
["2026-09-01T14:28:19.078203+00:00", "trade", 14.65, 200.0]
["2026-09-01T14:28:19.078209+00:00", "trade", 14.65, 200.0]
["2026-09-01T14:28:19.078212+00:00", "trade", 14.65, 400.0]
["2026-09-01T14:28:19.078221+00:00", "trade", 14.65, 100.0]
["2026-09-01T14:28:19.078221+00:00", "trade", 14.65, 200.0]
["2026-09-01T14:28:19.078224+00:00", "trade", 14.65, 50.0]
["2026-09-01T14:28:19.078227+00:00", "trade", 14.65, 500.0]
["2026-09-01T14:28:19.078227+00:00", "trade", 14.65, 398.0]
["2026-09-01T14:28:19.078233+00:00", "trade", 14.65, 200.0]
["2026-09-01T14:28:19.078236+00:00", "trade", 14.65, 500.0]
["2026-09-01T14:28:19.078240+00:00", "trade", 14.65, 50.0]
["2026-09-01T14:28:19.078240+00:00", "trade", 14.65, 200.0]
["2026-09-01T14:28:19.078242+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:19.078242+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:19.078245+00:00", "trade", 14.65, 898.0]
["2026-09-01T14:28:19.078247+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:19.078257+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:19.078257+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:19.078262+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:19.078272+00:00", "trade", 14.65, 301.0]
["2026-09-01T14:28:19.078287+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:19.078437+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:19.078440+00:00", "trade", 14.65, 199.0]
["2026-09-01T14:28:19.078457+00:00", "quote", 14.65, 14.65]
["2026-09-01T14:28:19.078491+00:00", "trade", 14.65, 154.0]
["2026-09-01T14:28:19.078568+00:00", "quote", 14.65, 14.65]
["2026-09-01T14:28:19.078623+00:00", "quote", 14.65, 14.65]
["2026-09-01T14:28:19.078673+00:00", "quote", 14.65, 14.65]
["2026-09-01T14:28:19.078762+00:00", "trade", 14.645, 100.0]
["2026-09-01T14:28:19.078763+00:00", "quote", 14.65, 14.65]
["2026-09-01T14:28:19.078783+00:00", "trade", 14.645, 300.0]
["2026-09-01T14:28:19.078792+00:00", "trade", 14.65, 100.0]
["2026-09-01T14:28:19.078813+00:00", "trade", 14.65, 59.0]
["2026-09-01T14:28:19.078813+00:00", "quote", 14.65, 14.65]
["2026-09-01T14:28:19.078855+00:00", "trade", 14.65, 104.0]
["2026-09-01T14:28:19.078873+00:00", "quote", 14.65, 14.65]
["2026-09-01T14:28:19.078878+00:00", "quote", 14.65, 14.65]
["2026-09-01T14:28:19.078883+00:00", "quote", 14.65, 14.65]
["2026-09-01T14:28:19.078888+00:00", "quote", 14.65, 14.65]
["2026-09-01T14:28:19.078933+00:00", "trade", 14.65, 100.0]
["2026-09-01T14:28:19.078948+00:00", "trade", 14.65, 100.0]
["2026-09-01T14:28:19.078948+00:00", "trade", 14.65, 1400.0]
["2026-09-01T14:28:19.078979+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:19.079084+00:00", "trade", 14.65, 100.0]
["2026-09-01T14:28:19.079185+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:19.079284+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:19.079435+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:19.079520+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:19.079550+00:00", "trade", 14.65, 50.0]
["2026-09-01T14:28:19.079580+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:19.079580+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:19.079620+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:19.079660+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:19.079675+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:19.079735+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:19.079920+00:00", "trade", 14.645, 147.0]
["2026-09-01T14:28:19.080046+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:19.080257+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:19.080622+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:19.085178+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:19.085305+00:00", "trade", 14.645, 1600.0]
["2026-09-01T14:28:19.085364+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:19.088361+00:00", "trade", 14.645, 100.0]
["2026-09-01T14:28:19.089629+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:19.098370+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:19.115877+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:19.115881+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:19.137683+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:19.449869+00:00", "trade", 14.655, 1000.0]
["2026-09-01T14:28:19.450348+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:19.450613+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:19.450628+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:19.450894+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:19.451069+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:19.451117+00:00", "trade", 14.6489, 56.0]
["2026-09-01T14:28:19.451189+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:19.451430+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:19.451590+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:19.482730+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:19.482745+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:19.491561+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:19.491967+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:19.492373+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:20.024173+00:00", "trade", 14.65, 5000.0]
["2026-09-01T14:28:20.025427+00:00", "trade", 14.65, 50.0]
["2026-09-01T14:28:20.026935+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:20.026935+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:20.027090+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:20.094355+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:20.417505+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:20.418276+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:20.418297+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:20.418352+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:20.418352+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:21.025650+00:00", "trade", 14.655, 110.0]
["2026-09-01T14:28:21.026725+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:21.026740+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:21.026820+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:21.026925+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:21.027116+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:21.027116+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:21.027151+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:21.027176+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:21.027176+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:21.096240+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:21.280714+00:00", "trade", 14.6478, 41.0]
["2026-09-01T14:28:21.337349+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:21.502658+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:21.502698+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:21.502908+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:21.503159+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:21.503515+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:21.503595+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:21.503665+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:21.504372+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:21.504392+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:21.504722+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:21.505199+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:21.549745+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:21.549945+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:21.550471+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:21.678426+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:21.679904+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:21.680185+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:21.691818+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:21.692229+00:00", "quote", 14.64, 14.66]
["2026-09-01T14:28:21.692344+00:00", "quote", 14.64, 14.66]
["2026-09-01T14:28:21.692560+00:00", "quote", 14.64, 14.66]
["2026-09-01T14:28:21.692615+00:00", "quote", 14.64, 14.66]
["2026-09-01T14:28:21.693076+00:00", "quote", 14.64, 14.66]
["2026-09-01T14:28:21.845469+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:21.845514+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:21.845529+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:21.845564+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:21.846446+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:21.846486+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:21.846596+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:21.846877+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:21.846922+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:22.131319+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:22.131805+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:22.521057+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:24.388047+00:00", "trade", 14.6922, 1.0]
["2026-09-01T14:28:25.027059+00:00", "trade", 14.655, 100.0]
["2026-09-01T14:28:26.529824+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:28:26.529894+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:26.529939+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:26.529964+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:26.530686+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:26.530741+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:26.530743+00:00", "trade", 14.65, 4.0]
["2026-09-01T14:28:26.530781+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:26.530781+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:26.530791+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:26.530821+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:26.530836+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:26.530892+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:26.530996+00:00", "trade", 14.645, 9.0]
["2026-09-01T14:28:26.531039+00:00", "trade", 14.645, 60.0]
["2026-09-01T14:28:26.531333+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:26.531363+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:26.531378+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:26.531393+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:26.531393+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:26.531534+00:00", "trade", 14.645, 60.0]
["2026-09-01T14:28:26.531583+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:26.535453+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:26.535477+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:26.631842+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:26.632253+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:26.642753+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:26.783408+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:26.829382+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:27.143410+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:27.143876+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:27.144357+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:27.144823+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:27.146141+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:27.146146+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:27.154476+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:27.155664+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:27.155714+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:27.549110+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:28.759136+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:28.759602+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:28.806709+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:28.806884+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:28.824155+00:00", "trade", 14.645, 200.0]
["2026-09-01T14:28:28.979525+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:29.306554+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:29.307030+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:29.307486+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:29.307972+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:29.993579+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:30.416581+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:30.416651+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:30.416771+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:30.417233+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:30.750937+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:30.756801+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:30.768288+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:31.022203+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:31.299503+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:31.299954+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:32.589226+00:00", "trade", 14.6405, 200.0]
["2026-09-01T14:28:32.590230+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:32.590706+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:32.619511+00:00", "trade", 14.645, 98.0]
["2026-09-01T14:28:32.632887+00:00", "trade", 14.645, 100.0]
["2026-09-01T14:28:33.836724+00:00", "trade", 14.6468, 39.0]
["2026-09-01T14:28:33.837785+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:33.838226+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:33.838742+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:34.219304+00:00", "trade", 14.64, 500.0]
["2026-09-01T14:28:34.950077+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:34.950834+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:35.115531+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:35.116017+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:36.783181+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:36.794197+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:36.796768+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:37.096074+00:00", "trade", 14.645, 100.0]
["2026-09-01T14:28:37.096897+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:37.097158+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:37.097489+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:37.097491+00:00", "trade", 14.645, 300.0]
["2026-09-01T14:28:37.097518+00:00", "trade", 14.645, 100.0]
["2026-09-01T14:28:37.097554+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:37.097800+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:37.097995+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:38.135359+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:39.136227+00:00", "trade", 14.645, 64.0]
["2026-09-01T14:28:40.094002+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:40.094280+00:00", "trade", 14.645, 150.0]
["2026-09-01T14:28:40.094403+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:40.094448+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:40.094458+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:40.095011+00:00", "trade", 14.645, 150.0]
["2026-09-01T14:28:40.095295+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:40.095375+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:40.095736+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:40.095816+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:40.096467+00:00", "trade", 14.645, 150.0]
["2026-09-01T14:28:40.096530+00:00", "trade", 14.645, 150.0]
["2026-09-01T14:28:40.097080+00:00", "trade", 14.645, 150.0]
["2026-09-01T14:28:40.346458+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:41.193534+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:41.194045+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:41.194120+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:41.199643+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:42.635717+00:00", "trade", 14.6443, 32.0]
["2026-09-01T14:28:43.209247+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:43.209267+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:43.209703+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:43.754320+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:43.754746+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:43.754786+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:43.937928+00:00", "trade", 14.64, 200.0]
["2026-09-01T14:28:44.253768+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:44.259347+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:45.424609+00:00", "trade", 14.6894, 1.0]
["2026-09-01T14:28:46.364442+00:00", "trade", 14.6894, 1.0]
["2026-09-01T14:28:48.097859+00:00", "trade", 14.64, 100.0]
["2026-09-01T14:28:48.290663+00:00", "trade", 14.645, 204.0]
["2026-09-01T14:28:48.649462+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:48.649918+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:48.649998+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:48.905491+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:48.905506+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:48.905977+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:48.905982+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:50.026719+00:00", "trade", 14.6441, 33.0]
["2026-09-01T14:28:51.282719+00:00", "trade", 14.6438, 3.0]
["2026-09-01T14:28:53.033158+00:00", "trade", 14.645, 1.0]
["2026-09-01T14:28:53.036088+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:53.036108+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:53.159342+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:53.523819+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:53.524546+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:53.675445+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:53.676112+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:55.770635+00:00", "trade", 14.64, 100.0]
["2026-09-01T14:28:55.770635+00:00", "trade", 14.64, 100.0]
["2026-09-01T14:28:55.771665+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:55.771700+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:55.872184+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:56.072514+00:00", "trade", 14.64, 1.0]
["2026-09-01T14:28:56.072576+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:56.072581+00:00", "trade", 14.64, 5.0]
["2026-09-01T14:28:56.073529+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:56.086845+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:56.087136+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:28:56.875822+00:00", "trade", 14.64, 90.0]
["2026-09-01T14:28:56.875882+00:00", "trade", 14.64, 134.0]
["2026-09-01T14:28:56.875943+00:00", "trade", 14.64, 23.0]
["2026-09-01T14:28:56.876003+00:00", "trade", 14.64, 53.0]
["2026-09-01T14:28:56.877185+00:00", "trade", 14.64, 1.0]
["2026-09-01T14:28:56.877237+00:00", "quote", 14.64, 14.64]
["2026-09-01T14:28:56.877267+00:00", "quote", 14.64, 14.64]
["2026-09-01T14:28:56.877272+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:56.877276+00:00", "trade", 14.64, 295.0]
["2026-09-01T14:28:56.877276+00:00", "trade", 14.64, 1.0]
["2026-09-01T14:28:56.877278+00:00", "trade", 14.64, 1.0]
["2026-09-01T14:28:56.877307+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:56.877312+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:56.877327+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:56.877332+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:56.877427+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:56.877663+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:56.877668+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:56.878024+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:56.878074+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:56.878104+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:56.878139+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:56.878169+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:56.878389+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:56.889315+00:00", "trade", 14.635, 100.0]
["2026-09-01T14:28:56.978658+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:57.796298+00:00", "trade", 14.6428, 2.0]
["2026-09-01T14:28:58.880124+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:59.078575+00:00", "trade", 14.63, 100.0]
["2026-09-01T14:28:59.079705+00:00", "trade", 14.6302, 100.0]
["2026-09-01T14:28:59.783951+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:59.784457+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:28:59.993605+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:00.041554+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:00.416341+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:00.416341+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:00.416717+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:00.417123+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:00.454657+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:01.179637+00:00", "trade", 14.635, 3.0]
["2026-09-01T14:29:01.387954+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:01.388234+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:01.388305+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:01.388330+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:01.388896+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:01.399301+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:01.418176+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:01.557775+00:00", "trade", 14.64, 100.0]
["2026-09-01T14:29:01.557908+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:01.617079+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.688750+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.688780+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.689081+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.698904+00:00", "trade", 14.63, 100.0]
["2026-09-01T14:29:02.698928+00:00", "trade", 14.635, 100.0]
["2026-09-01T14:29:02.698931+00:00", "trade", 14.63, 100.0]
["2026-09-01T14:29:02.698935+00:00", "trade", 14.63, 18.0]
["2026-09-01T14:29:02.698935+00:00", "trade", 14.63, 1.0]
["2026-09-01T14:29:02.698937+00:00", "trade", 14.63, 100.0]
["2026-09-01T14:29:02.698941+00:00", "trade", 14.63, 100.0]
["2026-09-01T14:29:02.698945+00:00", "trade", 14.63, 100.0]
["2026-09-01T14:29:02.698945+00:00", "trade", 14.63, 100.0]
["2026-09-01T14:29:02.698949+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.698950+00:00", "trade", 14.63, 10.0]
["2026-09-01T14:29:02.698950+00:00", "trade", 14.63, 36.0]
["2026-09-01T14:29:02.698950+00:00", "trade", 14.63, 100.0]
["2026-09-01T14:29:02.698950+00:00", "trade", 14.63, 100.0]
["2026-09-01T14:29:02.698950+00:00", "trade", 14.63, 14.0]
["2026-09-01T14:29:02.698953+00:00", "trade", 14.63, 30.0]
["2026-09-01T14:29:02.698956+00:00", "trade", 14.63, 200.0]
["2026-09-01T14:29:02.698958+00:00", "trade", 14.63, 100.0]
["2026-09-01T14:29:02.698959+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.698961+00:00", "trade", 14.63, 200.0]
["2026-09-01T14:29:02.698975+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.698990+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.698990+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.698990+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.699025+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.699073+00:00", "trade", 14.64, 100.0]
["2026-09-01T14:29:02.699079+00:00", "trade", 14.63, 100.0]
["2026-09-01T14:29:02.699105+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.699109+00:00", "trade", 14.635, 100.0]
["2026-09-01T14:29:02.699112+00:00", "trade", 14.63, 5.0]
["2026-09-01T14:29:02.699112+00:00", "trade", 14.63, 200.0]
["2026-09-01T14:29:02.699115+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.699118+00:00", "trade", 14.63, 200.0]
["2026-09-01T14:29:02.699118+00:00", "trade", 14.63, 3.0]
["2026-09-01T14:29:02.699118+00:00", "trade", 14.63, 153.0]
["2026-09-01T14:29:02.699121+00:00", "trade", 14.63, 300.0]
["2026-09-01T14:29:02.699130+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.699140+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.699190+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.699205+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.699205+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.699205+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.699336+00:00", "quote", 14.63, 14.63]
["2026-09-01T14:29:02.699376+00:00", "trade", 14.64, 68.0]
["2026-09-01T14:29:02.699395+00:00", "trade", 14.63, 200.0]
["2026-09-01T14:29:02.699395+00:00", "trade", 14.63, 100.0]
["2026-09-01T14:29:02.699401+00:00", "trade", 14.64, 100.0]
["2026-09-01T14:29:02.699422+00:00", "trade", 14.63, 200.0]
["2026-09-01T14:29:02.699425+00:00", "trade", 14.63, 100.0]
["2026-09-01T14:29:02.699443+00:00", "trade", 14.63, 16.0]
["2026-09-01T14:29:02.699443+00:00", "trade", 14.63, 20.0]
["2026-09-01T14:29:02.699446+00:00", "trade", 14.63, 100.0]
["2026-09-01T14:29:02.699446+00:00", "quote", 14.63, 14.63]
["2026-09-01T14:29:02.699471+00:00", "quote", 14.62, 14.63]
["2026-09-01T14:29:02.699471+00:00", "quote", 14.62, 14.63]
["2026-09-01T14:29:02.699473+00:00", "trade", 14.63, 700.0]
["2026-09-01T14:29:02.699485+00:00", "trade", 14.63, 96.0]
["2026-09-01T14:29:02.699485+00:00", "trade", 14.63, 100.0]
["2026-09-01T14:29:02.699485+00:00", "trade", 14.63, 10.0]
["2026-09-01T14:29:02.699489+00:00", "trade", 14.63, 58.0]
["2026-09-01T14:29:02.699491+00:00", "quote", 14.62, 14.63]
["2026-09-01T14:29:02.699527+00:00", "trade", 14.63, 42.0]
["2026-09-01T14:29:02.699530+00:00", "trade", 14.63, 100.0]
["2026-09-01T14:29:02.699531+00:00", "quote", 14.63, 14.63]
["2026-09-01T14:29:02.699531+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.699551+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.699606+00:00", "quote", 14.63, 14.63]
["2026-09-01T14:29:02.699616+00:00", "quote", 14.63, 14.63]
["2026-09-01T14:29:02.699616+00:00", "quote", 14.63, 14.63]
["2026-09-01T14:29:02.699621+00:00", "quote", 14.63, 14.63]
["2026-09-01T14:29:02.699624+00:00", "trade", 14.63, 70.0]
["2026-09-01T14:29:02.699629+00:00", "trade", 14.63, 90.0]
["2026-09-01T14:29:02.699641+00:00", "quote", 14.63, 14.63]
["2026-09-01T14:29:02.699650+00:00", "trade", 14.63, 63.0]
["2026-09-01T14:29:02.699650+00:00", "trade", 14.63, 37.0]
["2026-09-01T14:29:02.699651+00:00", "quote", 14.62, 14.63]
["2026-09-01T14:29:02.699651+00:00", "quote", 14.63, 14.63]
["2026-09-01T14:29:02.699651+00:00", "quote", 14.63, 14.63]
["2026-09-01T14:29:02.699654+00:00", "trade", 14.63, 63.0]
["2026-09-01T14:29:02.699656+00:00", "quote", 14.62, 14.63]
["2026-09-01T14:29:02.699657+00:00", "trade", 14.63, 15.0]
["2026-09-01T14:29:02.699657+00:00", "trade", 14.63, 100.0]
["2026-09-01T14:29:02.699661+00:00", "quote", 14.62, 14.63]
["2026-09-01T14:29:02.699663+00:00", "trade", 14.63, 38.0]
["2026-09-01T14:29:02.699663+00:00", "trade", 14.63, 62.0]
["2026-09-01T14:29:02.699666+00:00", "quote", 14.62, 14.63]
["2026-09-01T14:29:02.699666+00:00", "quote", 14.62, 14.63]
["2026-09-01T14:29:02.699668+00:00", "trade", 14.62, 34.0]
["2026-09-01T14:29:02.699668+00:00", "trade", 14.62, 100.0]
["2026-09-01T14:29:02.699668+00:00", "trade", 14.62, 5.0]
["2026-09-01T14:29:02.699671+00:00", "trade", 14.63, 80.0]
["2026-09-01T14:29:02.699671+00:00", "trade", 14.62, 121.0]
["2026-09-01T14:29:02.699671+00:00", "quote", 14.62, 14.64]
["2026-09-01T14:29:02.699674+00:00", "trade", 14.63, 63.0]
["2026-09-01T14:29:02.699702+00:00", "trade", 14.63, 37.0]
["2026-09-01T14:29:02.699706+00:00", "quote", 14.62, 14.64]
["2026-09-01T14:29:02.699712+00:00", "quote", 14.62, 14.64]
["2026-09-01T14:29:02.699712+00:00", "quote", 14.62, 14.64]
["2026-09-01T14:29:02.699716+00:00", "quote", 14.62, 14.64]
["2026-09-01T14:29:02.699721+00:00", "quote", 14.62, 14.64]
["2026-09-01T14:29:02.699721+00:00", "quote", 14.62, 14.64]
["2026-09-01T14:29:02.699721+00:00", "quote", 14.62, 14.64]
["2026-09-01T14:29:02.699721+00:00", "quote", 14.62, 14.64]
["2026-09-01T14:29:02.699721+00:00", "quote", 14.62, 14.64]
["2026-09-01T14:29:02.699756+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.699756+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.699771+00:00", "quote", 14.62, 14.64]
["2026-09-01T14:29:02.699776+00:00", "quote", 14.62, 14.64]
["2026-09-01T14:29:02.699776+00:00", "quote", 14.62, 14.64]
["2026-09-01T14:29:02.699776+00:00", "quote", 14.62, 14.64]
["2026-09-01T14:29:02.699781+00:00", "quote", 14.62, 14.64]
["2026-09-01T14:29:02.699781+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.699781+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.699786+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.699786+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.699885+00:00", "trade", 14.63, 111.0]
["2026-09-01T14:29:02.699932+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.699942+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.699947+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.700007+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.700029+00:00", "trade", 14.63, 28.0]
["2026-09-01T14:29:02.700077+00:00", "trade", 14.63, 100.0]
["2026-09-01T14:29:02.700112+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.700112+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.700113+00:00", "trade", 14.63, 9.0]
["2026-09-01T14:29:02.700117+00:00", "trade", 14.63, 6.0]
["2026-09-01T14:29:02.700119+00:00", "trade", 14.63, 79.0]
["2026-09-01T14:29:02.700122+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.700122+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.700122+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.700123+00:00", "trade", 14.63, 90.0]
["2026-09-01T14:29:02.700123+00:00", "trade", 14.63, 30.0]
["2026-09-01T14:29:02.700128+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.700129+00:00", "trade", 14.63, 100.0]
["2026-09-01T14:29:02.700131+00:00", "trade", 14.63, 94.0]
["2026-09-01T14:29:02.700131+00:00", "trade", 14.63, 300.0]
["2026-09-01T14:29:02.700135+00:00", "trade", 14.63, 171.0]
["2026-09-01T14:29:02.700142+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.700152+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.700157+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.700162+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.700167+00:00", "trade", 14.63, 15.0]
["2026-09-01T14:29:02.700189+00:00", "trade", 14.63, 12.0]
["2026-09-01T14:29:02.700192+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.700204+00:00", "trade", 14.63, 100.0]
["2026-09-01T14:29:02.700213+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.700213+00:00", "quote", 14.63, 14.63]
["2026-09-01T14:29:02.700216+00:00", "trade", 14.63, 100.0]
["2026-09-01T14:29:02.700216+00:00", "trade", 14.63, 63.0]
["2026-09-01T14:29:02.700227+00:00", "quote", 14.63, 14.63]
["2026-09-01T14:29:02.700233+00:00", "quote", 14.63, 14.63]
["2026-09-01T14:29:02.700234+00:00", "trade", 14.63, 15.0]
["2026-09-01T14:29:02.700240+00:00", "trade", 14.63, 20.0]
["2026-09-01T14:29:02.700257+00:00", "quote", 14.63, 14.63]
["2026-09-01T14:29:02.700283+00:00", "quote", 14.63, 14.63]
["2026-09-01T14:29:02.700312+00:00", "trade", 14.63, 100.0]
["2026-09-01T14:29:02.700313+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.700318+00:00", "trade", 14.62, 100.0]
["2026-09-01T14:29:02.700330+00:00", "trade", 14.62, 100.0]
["2026-09-01T14:29:02.700354+00:00", "trade", 14.62, 100.0]
["2026-09-01T14:29:02.700354+00:00", "trade", 14.62, 10.0]
["2026-09-01T14:29:02.700396+00:00", "trade", 14.63, 15.0]
["2026-09-01T14:29:02.700473+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.700483+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.700548+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.700563+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.700578+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.700603+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.700613+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.700616+00:00", "trade", 14.63, 35.0]
["2026-09-01T14:29:02.700618+00:00", "trade", 14.63, 57.0]
["2026-09-01T14:29:02.700618+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.700623+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.700623+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.700638+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.700694+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.700694+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.700727+00:00", "trade", 14.6324, 55.0]
["2026-09-01T14:29:02.700781+00:00", "trade", 14.6324, 50.0]
["2026-09-01T14:29:02.701059+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.701079+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.701125+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.701180+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.701200+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.701215+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.701240+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.701265+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.701285+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.701295+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.701300+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.701365+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.701525+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.701581+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.701671+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.701731+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.701831+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.702428+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.704763+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.706382+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.707740+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.708302+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.708743+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.710487+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.714569+00:00", "trade", 14.635, 500.0]
["2026-09-01T14:29:02.715008+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.715043+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.715073+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.800476+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.801278+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:02.801318+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:03.038067+00:00", "trade", 14.635, 200.0]
["2026-09-01T14:29:03.357011+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:03.768094+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:03.768134+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:03.838722+00:00", "trade", 14.6335, 12.0]
["2026-09-01T14:29:03.880979+00:00", "trade", 14.64, 100.0]
["2026-09-01T14:29:03.881038+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:03.881349+00:00", "trade", 14.64, 100.0]
["2026-09-01T14:29:03.881660+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:03.934485+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:04.082934+00:00", "trade", 14.6399, 1850.0]
["2026-09-01T14:29:04.084185+00:00", "trade", 14.633, 61.0]
["2026-09-01T14:29:04.084239+00:00", "trade", 14.633, 54.0]
["2026-09-01T14:29:04.085891+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:05.221058+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:05.221148+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:05.221629+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:05.221830+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:05.221890+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:05.221955+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:05.222231+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:05.222356+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:05.222366+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:05.223303+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:05.223313+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:05.231752+00:00", "trade", 14.635, 2.0]
["2026-09-01T14:29:05.232169+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:05.238134+00:00", "trade", 14.635, 3.0]
["2026-09-01T14:29:05.296006+00:00", "quote", 14.63, 14.64]
["2026-09-01T14:29:05.459602+00:00", "trade", 14.64, 100.0]
["2026-09-01T14:29:05.459605+00:00", "trade", 14.64, 49.0]
["2026-09-01T14:29:05.459659+00:00", "trade", 14.64, 100.0]
["2026-09-01T14:29:05.459662+00:00", "trade", 14.64, 100.0]
["2026-09-01T14:29:05.459692+00:00", "trade", 14.64, 51.0]
["2026-09-01T14:29:05.459696+00:00", "trade", 14.64, 100.0]
["2026-09-01T14:29:05.459728+00:00", "trade", 14.64, 90.0]
["2026-09-01T14:29:05.459737+00:00", "trade", 14.64, 100.0]
["2026-09-01T14:29:05.459740+00:00", "trade", 14.64, 100.0]
["2026-09-01T14:29:05.459752+00:00", "trade", 14.64, 100.0]
["2026-09-01T14:29:05.459755+00:00", "trade", 14.64, 100.0]
["2026-09-01T14:29:05.459758+00:00", "trade", 14.64, 100.0]
["2026-09-01T14:29:05.459812+00:00", "quote", 14.64, 14.64]
["2026-09-01T14:29:05.459927+00:00", "trade", 14.64, 15.0]
["2026-09-01T14:29:05.459927+00:00", "quote", 14.64, 14.64]
["2026-09-01T14:29:05.459933+00:00", "trade", 14.64, 100.0]
["2026-09-01T14:29:05.459933+00:00", "trade", 14.64, 50.0]
["2026-09-01T14:29:05.459960+00:00", "trade", 14.64, 50.0]
["2026-09-01T14:29:05.459977+00:00", "quote", 14.64, 14.64]
["2026-09-01T14:29:05.459992+00:00", "quote", 14.64, 14.64]
["2026-09-01T14:29:05.459997+00:00", "quote", 14.64, 14.64]
["2026-09-01T14:29:05.460042+00:00", "quote", 14.64, 14.64]
["2026-09-01T14:29:05.460072+00:00", "quote", 14.64, 14.64]
["2026-09-01T14:29:05.460147+00:00", "quote", 14.64, 14.64]
["2026-09-01T14:29:05.460242+00:00", "quote", 14.64, 14.64]
["2026-09-01T14:29:05.460252+00:00", "quote", 14.64, 14.64]
["2026-09-01T14:29:05.460272+00:00", "quote", 14.64, 14.64]
["2026-09-01T14:29:05.460287+00:00", "quote", 14.64, 14.64]
["2026-09-01T14:29:05.460290+00:00", "trade", 14.635, 100.0]
["2026-09-01T14:29:05.460312+00:00", "quote", 14.64, 14.64]
["2026-09-01T14:29:05.460312+00:00", "quote", 14.64, 14.64]
["2026-09-01T14:29:05.460322+00:00", "quote", 14.64, 14.64]
["2026-09-01T14:29:05.460333+00:00", "trade", 14.64, 100.0]
["2026-09-01T14:29:05.460333+00:00", "trade", 14.64, 200.0]
["2026-09-01T14:29:05.460335+00:00", "trade", 14.64, 100.0]
["2026-09-01T14:29:05.460342+00:00", "trade", 14.64, 154.0]
["2026-09-01T14:29:05.460378+00:00", "trade", 14.64, 100.0]
["2026-09-01T14:29:05.460378+00:00", "trade", 14.64, 100.0]
["2026-09-01T14:29:05.460408+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:29:05.460453+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:29:05.460523+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:29:05.460663+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:29:05.460844+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:29:05.460894+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:29:05.460929+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:29:05.460959+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:29:05.460959+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:29:05.460984+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:29:05.460984+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:29:05.460984+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:29:05.461014+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:29:05.461334+00:00", "trade", 14.64, 56.0]
["2026-09-01T14:29:05.462357+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:29:05.462808+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:29:05.464578+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:29:05.469050+00:00", "trade", 14.635, 100.0]
["2026-09-01T14:29:05.469781+00:00", "trade", 14.635, 500.0]
["2026-09-01T14:29:05.471780+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:29:05.472261+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:29:05.484772+00:00", "trade", 14.645, 1400.0]
["2026-09-01T14:29:05.484772+00:00", "trade", 14.645, 100.0]
["2026-09-01T14:29:05.484778+00:00", "trade", 14.65, 100.0]
["2026-09-01T14:29:05.484778+00:00", "trade", 14.65, 72.0]
["2026-09-01T14:29:05.484781+00:00", "trade", 14.65, 100.0]
["2026-09-01T14:29:05.484781+00:00", "trade", 14.65, 50.0]
["2026-09-01T14:29:05.484901+00:00", "trade", 14.65, 100.0]
["2026-09-01T14:29:05.484901+00:00", "trade", 14.65, 100.0]
["2026-09-01T14:29:05.485003+00:00", "trade", 14.65, 100.0]
["2026-09-01T14:29:05.485007+00:00", "trade", 14.65, 50.0]
["2026-09-01T14:29:05.485169+00:00", "trade", 14.645, 100.0]
["2026-09-01T14:29:05.485172+00:00", "trade", 14.65, 189.0]
["2026-09-01T14:29:05.485357+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:29:05.485382+00:00", "trade", 14.645, 100.0]
["2026-09-01T14:29:05.485436+00:00", "trade", 14.65, 100.0]
["2026-09-01T14:29:05.485447+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:29:05.485467+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:29:05.485482+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:29:05.485503+00:00", "trade", 14.65, 50.0]
["2026-09-01T14:29:05.485503+00:00", "trade", 14.65, 100.0]
["2026-09-01T14:29:05.485522+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:29:05.485527+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:29:05.485527+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:29:05.485533+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:29:05.485533+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:29:05.485611+00:00", "trade", 14.645, 100.0]
["2026-09-01T14:29:05.485678+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:29:05.485678+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:29:05.485703+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:29:05.485738+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:29:05.485748+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:29:05.485853+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:29:05.485863+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:29:05.486079+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:29:05.486189+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:29:05.486189+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:29:05.486264+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:29:05.486264+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:29:05.486266+00:00", "trade", 14.6421, 50.0]
["2026-09-01T14:29:05.486791+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:29:05.487232+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:29:05.487272+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:29:05.487738+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:29:05.487738+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:29:05.496355+00:00", "trade", 14.645, 100.0]
["2026-09-01T14:29:05.497161+00:00", "trade", 14.65, 100.0]
["2026-09-01T14:29:05.497275+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:29:05.497311+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:29:05.497356+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:29:05.497376+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:29:05.497436+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:29:05.497752+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:29:05.497792+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:29:05.497797+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:29:05.497877+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:29:05.516241+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:29:05.578198+00:00", "trade", 14.645, 300.0]
["2026-09-01T14:29:05.578779+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:29:05.595179+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:29:05.595184+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:29:05.688317+00:00", "trade", 14.645, 100.0]
["2026-09-01T14:29:05.689308+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:29:05.689408+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:29:05.689408+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:29:05.689872+00:00", "trade", 14.645, 100.0]
["2026-09-01T14:29:05.690127+00:00", "trade", 14.645, 100.0]
["2026-09-01T14:29:05.690686+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:29:05.691137+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:29:05.710669+00:00", "trade", 14.645, 100.0]
["2026-09-01T14:29:05.711130+00:00", "trade", 14.645, 213.0]
["2026-09-01T14:29:05.711142+00:00", "trade", 14.645, 87.0]
["2026-09-01T14:29:05.711195+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:29:05.711599+00:00", "trade", 14.645, 300.0]
["2026-09-01T14:29:05.711896+00:00", "trade", 14.645, 13.0]
["2026-09-01T14:29:05.712513+00:00", "trade", 14.645, 300.0]
["2026-09-01T14:29:05.712684+00:00", "trade", 14.645, 300.0]
["2026-09-01T14:29:05.712823+00:00", "trade", 14.645, 100.0]
["2026-09-01T14:29:05.713598+00:00", "trade", 14.645, 100.0]
["2026-09-01T14:29:05.713848+00:00", "trade", 14.645, 300.0]
["2026-09-01T14:29:05.714092+00:00", "trade", 14.645, 200.0]
["2026-09-01T14:29:05.714299+00:00", "trade", 14.645, 100.0]
["2026-09-01T14:29:05.715120+00:00", "trade", 14.645, 300.0]
["2026-09-01T14:29:05.715222+00:00", "trade", 14.645, 200.0]
["2026-09-01T14:29:05.716209+00:00", "trade", 14.645, 100.0]
["2026-09-01T14:29:05.716654+00:00", "trade", 14.645, 300.0]
["2026-09-01T14:29:05.717393+00:00", "trade", 14.645, 100.0]
["2026-09-01T14:29:05.718184+00:00", "trade", 14.645, 100.0]
["2026-09-01T14:29:05.735328+00:00", "trade", 14.645, 300.0]
["2026-09-01T14:29:05.736576+00:00", "trade", 14.6455, 51.0]
["2026-09-01T14:29:05.741330+00:00", "trade", 14.645, 300.0]
["2026-09-01T14:29:05.742473+00:00", "trade", 14.645, 300.0]
["2026-09-01T14:29:05.742909+00:00", "trade", 14.645, 300.0]
["2026-09-01T14:29:05.743381+00:00", "trade", 14.645, 300.0]
["2026-09-01T14:29:05.744425+00:00", "trade", 14.645, 300.0]
["2026-09-01T14:29:05.751183+00:00", "trade", 14.65, 50.0]
["2026-09-01T14:29:05.751189+00:00", "trade", 14.65, 100.0]
["2026-09-01T14:29:05.751189+00:00", "trade", 14.65, 62.0]
["2026-09-01T14:29:05.751189+00:00", "trade", 14.65, 15.0]
["2026-09-01T14:29:05.751194+00:00", "trade", 14.65, 50.0]
["2026-09-01T14:29:05.751194+00:00", "trade", 14.65, 100.0]
["2026-09-01T14:29:05.751197+00:00", "trade", 14.65, 100.0]
["2026-09-01T14:29:05.751200+00:00", "trade", 14.65, 100.0]
["2026-09-01T14:29:05.751205+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:29:05.751212+00:00", "trade", 14.65, 100.0]
["2026-09-01T14:29:05.751215+00:00", "trade", 14.65, 500.0]
["2026-09-01T14:29:05.751218+00:00", "trade", 14.65, 334.0]
["2026-09-01T14:29:05.751220+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:29:05.751254+00:00", "trade", 14.65, 466.0]
["2026-09-01T14:29:05.751255+00:00", "quote", 14.64, 14.65]
["2026-09-01T14:29:05.751285+00:00", "quote", 14.65, 14.65]
["2026-09-01T14:29:05.751317+00:00", "trade", 14.65, 100.0]
["2026-09-01T14:29:05.751325+00:00", "quote", 14.65, 14.65]
["2026-09-01T14:29:05.751395+00:00", "quote", 14.65, 14.65]
["2026-09-01T14:29:05.751400+00:00", "quote", 14.65, 14.65]
["2026-09-01T14:29:05.751414+00:00", "trade", 14.65, 50.0]
["2026-09-01T14:29:05.751417+00:00", "trade", 14.65, 100.0]
["2026-09-01T14:29:05.751419+00:00", "trade", 14.65, 100.0]
["2026-09-01T14:29:05.751511+00:00", "quote", 14.65, 14.65]
["2026-09-01T14:29:05.751579+00:00", "trade", 14.65, 20.0]
["2026-09-01T14:29:05.751586+00:00", "quote", 14.65, 14.65]
["2026-09-01T14:29:05.751626+00:00", "quote", 14.65, 14.65]
["2026-09-01T14:29:05.751661+00:00", "quote", 14.65, 14.65]
["2026-09-01T14:29:05.751676+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:05.751741+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:05.751761+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:05.751791+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:05.751831+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:05.751851+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:05.751852+00:00", "trade", 14.66, 1.0]
["2026-09-01T14:29:05.751876+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:05.751912+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:05.751932+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:05.752092+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:05.752102+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:05.752117+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:05.752142+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:05.752197+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:05.752277+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:05.752403+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:05.752438+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:05.752543+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:05.752558+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:05.753114+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:05.753325+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:05.753576+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:05.754412+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:05.754558+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:05.760032+00:00", "trade", 14.655, 22.0]
["2026-09-01T14:29:05.760140+00:00", "trade", 14.655, 78.0]
["2026-09-01T14:29:05.760140+00:00", "trade", 14.655, 82.0]
["2026-09-01T14:29:05.769535+00:00", "trade", 14.66, 100.0]
["2026-09-01T14:29:05.769538+00:00", "trade", 14.66, 100.0]
["2026-09-01T14:29:05.769538+00:00", "trade", 14.66, 135.0]
["2026-09-01T14:29:05.769598+00:00", "trade", 14.66, 200.0]
["2026-09-01T14:29:05.769614+00:00", "quote", 14.66, 14.66]
["2026-09-01T14:29:05.769639+00:00", "quote", 14.66, 14.66]
["2026-09-01T14:29:05.769644+00:00", "quote", 14.66, 14.66]
["2026-09-01T14:29:05.769649+00:00", "quote", 14.66, 14.66]
["2026-09-01T14:29:05.769709+00:00", "quote", 14.66, 14.66]
["2026-09-01T14:29:05.769709+00:00", "quote", 14.66, 14.66]
["2026-09-01T14:29:05.769724+00:00", "quote", 14.66, 14.66]
["2026-09-01T14:29:05.769724+00:00", "quote", 14.66, 14.66]
["2026-09-01T14:29:05.769734+00:00", "quote", 14.66, 14.66]
["2026-09-01T14:29:05.769869+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:05.770085+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:05.770115+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:05.770120+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:05.770135+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:05.770246+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:05.770246+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:05.770250+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:05.770506+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:05.770561+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:05.770581+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:05.771604+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:05.772496+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:05.775202+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:05.775553+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:05.799866+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:05.801825+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:05.802201+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:05.802216+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:05.802226+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:05.802527+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:05.802552+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:05.803595+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:05.803740+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:05.852636+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:05.853178+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:05.853353+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:05.854736+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:05.855057+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:06.053434+00:00", "trade", 14.665, 14.0]
["2026-09-01T14:29:06.233653+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:06.618194+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:06.628809+00:00", "trade", 14.665, 300.0]
["2026-09-01T14:29:06.853965+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:06.854256+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:06.854266+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:06.854321+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:06.854551+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:06.854737+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:07.206414+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:07.206910+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:07.478466+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:07.478522+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:07.478787+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:07.480476+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:07.526827+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:07.632613+00:00", "trade", 14.6565, 16.0]
["2026-09-01T14:29:07.633681+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:08.587963+00:00", "trade", 14.6817, 1.0]
["2026-09-01T14:29:08.624003+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:08.624344+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:08.624600+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:08.680442+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:10.844233+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:10.844258+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:10.844809+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:12.637727+00:00", "trade", 14.6403, 27.0]
["2026-09-01T14:29:14.531465+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:14.531485+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:14.591308+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:14.694303+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:16.084851+00:00", "trade", 14.665, 70.0]
["2026-09-01T14:29:16.085118+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:16.085875+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:17.783982+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:17.784639+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:17.784809+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:17.785080+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:17.870112+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:21.098965+00:00", "trade", 14.665, 1.0]
["2026-09-01T14:29:21.100216+00:00", "trade", 14.6509, 50.0]
["2026-09-01T14:29:21.284717+00:00", "trade", 14.6403, 27.0]
["2026-09-01T14:29:21.339090+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:21.340618+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:21.340678+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:21.340754+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:21.340869+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:21.341611+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:21.384357+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:21.384362+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:21.612230+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:23.028409+00:00", "trade", 14.6407, 5.0]
["2026-09-01T14:29:23.965942+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:23.966028+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:23.966479+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:23.977024+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:23.977480+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:23.977640+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:23.978999+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:23.979079+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:23.979500+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:23.979500+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:23.979500+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:23.979600+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:24.478851+00:00", "trade", 14.664, 15.0]
["2026-09-01T14:29:24.479430+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:24.753136+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:24.753317+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:24.753377+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:24.753392+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:24.792720+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:24.849065+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:26.652124+00:00", "trade", 14.67, 80.0]
["2026-09-01T14:29:26.652143+00:00", "trade", 14.6655, 80.0]
["2026-09-01T14:29:26.652281+00:00", "trade", 14.6655, 220.0]
["2026-09-01T14:29:26.652522+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:26.652588+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:26.653094+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:26.653204+00:00", "trade", 14.665, 400.0]
["2026-09-01T14:29:26.653490+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:26.653682+00:00", "trade", 14.665, 5.0]
["2026-09-01T14:29:26.654016+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:26.657349+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:26.657389+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:26.657750+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:26.687826+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:27.585914+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:27.607140+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:27.708082+00:00", "trade", 14.665, 1.0]
["2026-09-01T14:29:27.709092+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:28.119880+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:28.119961+00:00", "trade", 14.66, 100.0]
["2026-09-01T14:29:28.119963+00:00", "trade", 14.66, 100.0]
["2026-09-01T14:29:28.119963+00:00", "trade", 14.66, 200.0]
["2026-09-01T14:29:28.119984+00:00", "trade", 14.66, 100.0]
["2026-09-01T14:29:28.119985+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:28.120002+00:00", "trade", 14.66, 100.0]
["2026-09-01T14:29:28.120026+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:28.120171+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:28.120507+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:28.120517+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:28.120572+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:28.120582+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:28.120592+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:28.120943+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:28.121384+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:28.126405+00:00", "trade", 14.66, 200.0]
["2026-09-01T14:29:28.126666+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:28.898499+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:29.130041+00:00", "trade", 14.665, 1.0]
["2026-09-01T14:29:29.667712+00:00", "trade", 14.679, 1.0]
["2026-09-01T14:29:29.993641+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:30.036422+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:30.039219+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:30.039505+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:32.042066+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:32.042091+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:32.124447+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:33.575276+00:00", "trade", 14.665, 100.0]
["2026-09-01T14:29:34.566360+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:34.566551+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:34.566941+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:34.567758+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:34.568515+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:34.618173+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:34.618183+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:35.478316+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:35.480511+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:36.085916+00:00", "trade", 14.665, 1.0]
["2026-09-01T14:29:36.145955+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:36.145995+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:36.170083+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:36.170564+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:36.889254+00:00", "trade", 14.665, 500.0]
["2026-09-01T14:29:37.437895+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:37.588479+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:37.588744+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:37.589931+00:00", "trade", 14.66, 4.0]
["2026-09-01T14:29:37.590824+00:00", "trade", 14.66, 100.0]
["2026-09-01T14:29:37.603851+00:00", "quote", 14.66, 14.66]
["2026-09-01T14:29:37.603852+00:00", "trade", 14.66, 33.0]
["2026-09-01T14:29:37.603852+00:00", "trade", 14.66, 5.0]
["2026-09-01T14:29:37.603878+00:00", "trade", 14.66, 100.0]
["2026-09-01T14:29:37.603896+00:00", "quote", 14.66, 14.66]
["2026-09-01T14:29:37.603926+00:00", "quote", 14.66, 14.66]
["2026-09-01T14:29:37.603931+00:00", "quote", 14.66, 14.66]
["2026-09-01T14:29:37.604221+00:00", "quote", 14.66, 14.66]
["2026-09-01T14:29:37.604233+00:00", "trade", 14.66, 1.0]
["2026-09-01T14:29:37.604407+00:00", "quote", 14.66, 14.66]
["2026-09-01T14:29:37.604409+00:00", "trade", 14.66, 79.0]
["2026-09-01T14:29:37.604409+00:00", "trade", 14.66, 200.0]
["2026-09-01T14:29:37.604412+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:37.604414+00:00", "trade", 14.66, 1.0]
["2026-09-01T14:29:37.604414+00:00", "trade", 14.66, 1.0]
["2026-09-01T14:29:37.604418+00:00", "trade", 14.66, 100.0]
["2026-09-01T14:29:37.604418+00:00", "trade", 14.66, 1.0]
["2026-09-01T14:29:37.604420+00:00", "trade", 14.66, 1.0]
["2026-09-01T14:29:37.604424+00:00", "trade", 14.66, 1.0]
["2026-09-01T14:29:37.604424+00:00", "trade", 14.66, 1.0]
["2026-09-01T14:29:37.604427+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:37.604429+00:00", "trade", 14.66, 2.0]
["2026-09-01T14:29:37.604429+00:00", "trade", 14.66, 1.0]
["2026-09-01T14:29:37.604429+00:00", "trade", 14.66, 1.0]
["2026-09-01T14:29:37.604437+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:37.604442+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:37.604447+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:37.604447+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:37.604452+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:37.604462+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:37.604467+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:37.604472+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:37.604472+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:37.604507+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:37.604517+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:37.604572+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:37.604592+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:37.604627+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:37.604768+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:37.604848+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:37.604868+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:37.604923+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:37.604988+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:37.605008+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:37.605148+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:37.619633+00:00", "trade", 14.66, 150.0]
["2026-09-01T14:29:37.620695+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:37.621111+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:37.621432+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:37.698300+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:37.698446+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:37.704410+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:37.856452+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:37.856457+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:37.856477+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:37.856572+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:37.917452+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:37.918519+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:37.918993+00:00", "trade", 14.65, 200.0]
["2026-09-01T14:29:37.920359+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:37.984436+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:38.093857+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:38.093902+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:38.093922+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:39.193098+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:42.250220+00:00", "trade", 14.659, 1.0]
["2026-09-01T14:29:42.252070+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:42.253042+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:43.230063+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:43.230088+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:43.230328+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:43.230338+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:43.230805+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:43.230805+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:43.230935+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:43.231015+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:43.231511+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:43.232243+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:43.232286+00:00", "trade", 14.655, 300.0]
["2026-09-01T14:29:43.232298+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:43.232313+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:43.232323+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:43.232368+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:43.232754+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:43.232774+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:43.239425+00:00", "trade", 14.655, 300.0]
["2026-09-01T14:29:43.241130+00:00", "trade", 14.655, 300.0]
["2026-09-01T14:29:43.242390+00:00", "trade", 14.655, 300.0]
["2026-09-01T14:29:43.248846+00:00", "trade", 14.655, 300.0]
["2026-09-01T14:29:43.248946+00:00", "trade", 14.66, 50.0]
["2026-09-01T14:29:43.248952+00:00", "trade", 14.66, 300.0]
["2026-09-01T14:29:43.248952+00:00", "trade", 14.66, 200.0]
["2026-09-01T14:29:43.248953+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:43.248955+00:00", "trade", 14.66, 100.0]
["2026-09-01T14:29:43.248955+00:00", "trade", 14.66, 100.0]
["2026-09-01T14:29:43.249009+00:00", "trade", 14.66, 100.0]
["2026-09-01T14:29:43.249009+00:00", "trade", 14.66, 50.0]
["2026-09-01T14:29:43.249013+00:00", "quote", 14.66, 14.66]
["2026-09-01T14:29:43.249013+00:00", "quote", 14.65, 14.66]
["2026-09-01T14:29:43.249018+00:00", "trade", 14.66, 200.0]
["2026-09-01T14:29:43.249018+00:00", "trade", 14.66, 100.0]
["2026-09-01T14:29:43.249033+00:00", "trade", 14.66, 300.0]
["2026-09-01T14:29:43.249036+00:00", "trade", 14.66, 6.0]
["2026-09-01T14:29:43.249040+00:00", "trade", 14.66, 10.0]
["2026-09-01T14:29:43.249042+00:00", "trade", 14.66, 233.0]
["2026-09-01T14:29:43.249048+00:00", "quote", 14.66, 14.66]
["2026-09-01T14:29:43.249048+00:00", "quote", 14.66, 14.66]
["2026-09-01T14:29:43.249063+00:00", "quote", 14.66, 14.66]
["2026-09-01T14:29:43.249063+00:00", "quote", 14.66, 14.66]
["2026-09-01T14:29:43.249068+00:00", "quote", 14.66, 14.66]
["2026-09-01T14:29:43.249069+00:00", "trade", 14.66, 300.0]
["2026-09-01T14:29:43.249093+00:00", "trade", 14.66, 135.0]
["2026-09-01T14:29:43.249103+00:00", "quote", 14.66, 14.66]
["2026-09-01T14:29:43.249108+00:00", "trade", 14.66, 165.0]
["2026-09-01T14:29:43.249108+00:00", "quote", 14.66, 14.66]
["2026-09-01T14:29:43.249111+00:00", "trade", 14.66, 67.0]
["2026-09-01T14:29:43.249113+00:00", "quote", 14.66, 14.66]
["2026-09-01T14:29:43.249264+00:00", "quote", 14.66, 14.66]
["2026-09-01T14:29:43.249264+00:00", "quote", 14.66, 14.66]
["2026-09-01T14:29:43.249294+00:00", "quote", 14.66, 14.66]
["2026-09-01T14:29:43.249373+00:00", "trade", 14.66, 100.0]
["2026-09-01T14:29:43.249399+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:43.249439+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:43.249504+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:43.249519+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:43.249539+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:43.249544+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:43.249544+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:43.249549+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:43.249649+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:43.249659+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:43.249685+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:43.249945+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:43.250015+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:43.250015+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:43.250126+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:43.250209+00:00", "trade", 14.6596, 50.0]
["2026-09-01T14:29:43.250216+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:43.250491+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:43.250517+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:43.250517+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:43.250621+00:00", "trade", 14.6587, 50.0]
["2026-09-01T14:29:43.250933+00:00", "trade", 14.66, 53.0]
["2026-09-01T14:29:43.251394+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:43.251624+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:43.252331+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:43.254873+00:00", "trade", 14.655, 300.0]
["2026-09-01T14:29:43.255859+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:43.257588+00:00", "trade", 14.655, 300.0]
["2026-09-01T14:29:43.260081+00:00", "trade", 14.665, 42.0]
["2026-09-01T14:29:43.261131+00:00", "trade", 14.655, 500.0]
["2026-09-01T14:29:43.261317+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:43.262249+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:43.262299+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:43.262375+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:43.262700+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:43.262826+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:43.263177+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:43.283029+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:43.294687+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:43.353502+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:43.463624+00:00", "trade", 14.665, 100.0]
["2026-09-01T14:29:43.463639+00:00", "trade", 14.665, 300.0]
["2026-09-01T14:29:43.464080+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:43.464150+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:43.464190+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:43.464546+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:43.464631+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:43.573400+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:43.573961+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:43.574448+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:43.575931+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:43.586195+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:43.620452+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:43.620497+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:43.659351+00:00", "trade", 14.67, 100.0]
["2026-09-01T14:29:43.659363+00:00", "trade", 14.67, 33.0]
["2026-09-01T14:29:43.659365+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:43.659366+00:00", "trade", 14.67, 50.0]
["2026-09-01T14:29:43.659369+00:00", "trade", 14.67, 100.0]
["2026-09-01T14:29:43.659425+00:00", "quote", 14.66, 14.67]
["2026-09-01T14:29:43.659430+00:00", "quote", 14.67, 14.67]
["2026-09-01T14:29:43.659430+00:00", "quote", 14.67, 14.67]
["2026-09-01T14:29:43.659432+00:00", "trade", 14.67, 50.0]
["2026-09-01T14:29:43.659440+00:00", "quote", 14.67, 14.67]
["2026-09-01T14:29:43.659450+00:00", "quote", 14.67, 14.67]
["2026-09-01T14:29:43.659475+00:00", "quote", 14.67, 14.67]
["2026-09-01T14:29:43.659505+00:00", "quote", 14.67, 14.67]
["2026-09-01T14:29:43.659515+00:00", "quote", 14.67, 14.67]
["2026-09-01T14:29:43.659520+00:00", "quote", 14.67, 14.67]
["2026-09-01T14:29:43.659520+00:00", "quote", 14.67, 14.67]
["2026-09-01T14:29:43.659630+00:00", "quote", 14.67, 14.67]
["2026-09-01T14:29:43.659801+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:29:43.659856+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:29:43.660026+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:29:43.660132+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:29:43.660232+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:29:43.660402+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:29:43.660648+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:29:43.660678+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:29:43.663700+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:29:43.691045+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:29:43.696570+00:00", "trade", 14.67, 100.0]
["2026-09-01T14:29:43.696594+00:00", "trade", 14.67, 200.0]
["2026-09-01T14:29:43.696594+00:00", "trade", 14.67, 100.0]
["2026-09-01T14:29:43.696784+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:29:43.696799+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:29:43.696824+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:29:43.697044+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:29:43.697130+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:29:43.697130+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:29:43.697526+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:29:43.697957+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:29:43.698568+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:29:43.767748+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:29:43.767748+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:29:43.991946+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:29:43.991971+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:29:44.267066+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:29:44.464171+00:00", "trade", 14.675, 13.0]
["2026-09-01T14:29:45.072138+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:29:45.072694+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:29:45.266951+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:29:45.267107+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:29:45.587823+00:00", "trade", 14.675, 200.0]
["2026-09-01T14:29:46.731508+00:00", "trade", 14.675, 34.0]
["2026-09-01T14:29:48.108600+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:29:48.108640+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:29:48.773568+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:29:49.097159+00:00", "trade", 14.6767, 1.0]
["2026-09-01T14:29:49.177414+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:29:49.177976+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:29:49.177991+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:29:49.178161+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:29:49.178622+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:29:49.178643+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:29:49.178908+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:29:49.187433+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:29:49.221730+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:29:49.222181+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:29:49.249973+00:00", "trade", 14.679, 15.0]
["2026-09-01T14:29:49.471114+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:29:49.884598+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:29:49.885099+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:29:50.545757+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:29:50.545937+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:29:50.658375+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:29:50.658831+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:29:51.092929+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:29:51.099319+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:29:51.200645+00:00", "trade", 14.68, 100.0]
["2026-09-01T14:29:51.201884+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:29:51.201909+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:29:51.202129+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:29:51.292721+00:00", "trade", 14.6608, 10.0]
["2026-09-01T14:29:51.292790+00:00", "trade", 14.6608, 10.0]
["2026-09-01T14:29:51.292847+00:00", "trade", 14.6608, 10.0]
["2026-09-01T14:29:52.662405+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:29:52.662425+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:29:52.662480+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:29:52.662947+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:29:52.662987+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:29:52.670324+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:29:52.799426+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:29:52.799632+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:29:52.799969+00:00", "trade", 14.675, 1.0]
["2026-09-01T14:29:52.802215+00:00", "trade", 14.675, 1.0]
["2026-09-01T14:29:52.803561+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:29:53.020653+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:29:53.021249+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:29:53.021700+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:29:53.021715+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:29:53.021736+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:29:53.378379+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:29:53.386599+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:29:53.387080+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:29:53.388506+00:00", "trade", 14.68, 100.0]
["2026-09-01T14:29:53.388506+00:00", "trade", 14.68, 100.0]
["2026-09-01T14:29:53.388509+00:00", "trade", 14.68, 50.0]
["2026-09-01T14:29:53.388539+00:00", "trade", 14.68, 5.0]
["2026-09-01T14:29:53.388542+00:00", "trade", 14.68, 18.0]
["2026-09-01T14:29:53.388545+00:00", "trade", 14.68, 5.0]
["2026-09-01T14:29:53.388545+00:00", "trade", 14.68, 10.0]
["2026-09-01T14:29:53.388548+00:00", "trade", 14.68, 200.0]
["2026-09-01T14:29:53.388614+00:00", "quote", 14.68, 14.68]
["2026-09-01T14:29:53.388669+00:00", "quote", 14.68, 14.68]
["2026-09-01T14:29:53.388679+00:00", "quote", 14.68, 14.68]
["2026-09-01T14:29:53.388684+00:00", "quote", 14.68, 14.68]
["2026-09-01T14:29:53.388740+00:00", "trade", 14.68, 50.0]
["2026-09-01T14:29:53.388743+00:00", "trade", 14.68, 100.0]
["2026-09-01T14:29:53.388819+00:00", "quote", 14.68, 14.68]
["2026-09-01T14:29:53.388905+00:00", "quote", 14.68, 14.68]
["2026-09-01T14:29:53.388910+00:00", "quote", 14.68, 14.68]
["2026-09-01T14:29:53.388914+00:00", "quote", 14.68, 14.68]
["2026-09-01T14:29:53.388935+00:00", "quote", 14.68, 14.68]
["2026-09-01T14:29:53.389050+00:00", "quote", 14.68, 14.68]
["2026-09-01T14:29:53.389071+00:00", "trade", 14.68, 200.0]
["2026-09-01T14:29:53.389120+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:29:53.389135+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:29:53.389236+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:29:53.389265+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:29:53.389280+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:29:53.389280+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:29:53.389301+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:29:53.389301+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:29:53.389396+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:29:53.389506+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:29:53.389581+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:29:53.389636+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:29:53.389681+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:29:53.389756+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:29:53.389760+00:00", "trade", 14.6624, 50.0]
["2026-09-01T14:29:53.389877+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:29:53.389937+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:29:53.414455+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:29:53.439820+00:00", "trade", 14.69, 1.0]
["2026-09-01T14:29:53.439856+00:00", "trade", 14.69, 100.0]
["2026-09-01T14:29:53.439859+00:00", "trade", 14.69, 100.0]
["2026-09-01T14:29:53.439861+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:29:53.439862+00:00", "trade", 14.69, 50.0]
["2026-09-01T14:29:53.439865+00:00", "trade", 14.69, 100.0]
["2026-09-01T14:29:53.439865+00:00", "trade", 14.69, 100.0]
["2026-09-01T14:29:53.439971+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:29:53.440026+00:00", "quote", 14.69, 14.69]
["2026-09-01T14:29:53.440051+00:00", "quote", 14.69, 14.69]
["2026-09-01T14:29:53.440056+00:00", "quote", 14.69, 14.69]
["2026-09-01T14:29:53.440056+00:00", "quote", 14.69, 14.69]
["2026-09-01T14:29:53.440096+00:00", "trade", 14.69, 50.0]
["2026-09-01T14:29:53.440099+00:00", "trade", 14.69, 100.0]
["2026-09-01T14:29:53.440101+00:00", "quote", 14.69, 14.69]
["2026-09-01T14:29:53.440136+00:00", "quote", 14.69, 14.69]
["2026-09-01T14:29:53.440202+00:00", "quote", 14.69, 14.69]
["2026-09-01T14:29:53.440267+00:00", "quote", 14.69, 14.69]
["2026-09-01T14:29:53.440397+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:53.440437+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:53.440482+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:53.440482+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:53.440567+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:53.440578+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:53.440653+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:53.440718+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:53.440718+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:53.440853+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:53.440933+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:53.440979+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:53.441054+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:53.441094+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:53.441294+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:53.441334+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:53.441414+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:53.441414+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:53.441470+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:53.441495+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:53.441655+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:53.441896+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:53.441936+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:53.471496+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:53.471752+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:53.472148+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:53.472183+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:53.472188+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:53.548184+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:53.719197+00:00", "trade", 14.69, 21.0]
["2026-09-01T14:29:53.720248+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:53.720784+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:53.750109+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:53.750114+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:53.750585+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:53.760469+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:53.761115+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:53.761722+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:53.761747+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:53.761883+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:53.787779+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:53.788656+00:00", "quote", 14.69, 14.71]
["2026-09-01T14:29:53.789117+00:00", "quote", 14.69, 14.71]
["2026-09-01T14:29:53.789142+00:00", "quote", 14.69, 14.71]
["2026-09-01T14:29:53.789162+00:00", "quote", 14.69, 14.71]
["2026-09-01T14:29:53.789192+00:00", "quote", 14.69, 14.71]
["2026-09-01T14:29:53.789197+00:00", "quote", 14.69, 14.71]
["2026-09-01T14:29:53.791347+00:00", "quote", 14.69, 14.71]
["2026-09-01T14:29:54.078540+00:00", "trade", 14.7, 4.0]
["2026-09-01T14:29:54.137041+00:00", "trade", 14.7, 50.0]
["2026-09-01T14:29:54.137044+00:00", "trade", 14.7, 100.0]
["2026-09-01T14:29:54.137120+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:29:54.137196+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:29:54.137496+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:29:54.137511+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:29:54.137531+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:29:54.137541+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:29:54.137567+00:00", "quote", 14.69, 14.71]
["2026-09-01T14:29:54.137592+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:54.137592+00:00", "quote", 14.69, 14.71]
["2026-09-01T14:29:54.137612+00:00", "quote", 14.7, 14.7]
["2026-09-01T14:29:54.137622+00:00", "quote", 14.7, 14.7]
["2026-09-01T14:29:54.137637+00:00", "quote", 14.7, 14.7]
["2026-09-01T14:29:54.137657+00:00", "quote", 14.7, 14.7]
["2026-09-01T14:29:54.137757+00:00", "quote", 14.7, 14.7]
["2026-09-01T14:29:54.137917+00:00", "quote", 14.7, 14.7]
["2026-09-01T14:29:54.138048+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:29:54.138188+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:29:54.138218+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:29:54.138228+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:29:54.138348+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:29:54.138363+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:29:54.138484+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:29:54.138519+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:29:54.138644+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:29:54.138644+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:29:54.138649+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:29:54.138975+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:29:54.139000+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:29:54.154442+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:29:54.154928+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:29:54.154943+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:29:54.158707+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:29:54.200416+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:29:54.406211+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:29:54.539027+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:29:54.539173+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:29:54.539378+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:29:54.549492+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:29:55.802745+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:29:57.403706+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:29:59.023832+00:00", "trade", 14.7, 100.0]
["2026-09-01T14:29:59.024623+00:00", "trade", 14.7, 300.0]
["2026-09-01T14:29:59.025099+00:00", "trade", 14.7, 1.0]
["2026-09-01T14:29:59.025141+00:00", "quote", 14.7, 14.7]
["2026-09-01T14:29:59.025156+00:00", "quote", 14.7, 14.7]
["2026-09-01T14:29:59.025161+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:59.025161+00:00", "quote", 14.7, 14.7]
["2026-09-01T14:29:59.025162+00:00", "trade", 14.7, 106.0]
["2026-09-01T14:29:59.025162+00:00", "trade", 14.7, 200.0]
["2026-09-01T14:29:59.025165+00:00", "trade", 14.7, 1.0]
["2026-09-01T14:29:59.025166+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:59.025181+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:59.025181+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:59.025186+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:59.025186+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:59.025191+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:59.025196+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:59.025201+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:59.025211+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:59.025211+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:59.025216+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:59.025216+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:59.025243+00:00", "trade", 14.7, 247.0]
["2026-09-01T14:29:59.025303+00:00", "trade", 14.7, 24.0]
["2026-09-01T14:29:59.025597+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:59.025607+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:59.025657+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:59.025662+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:59.025682+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:59.025722+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:59.025737+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:59.025787+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:59.025802+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:59.025867+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:59.025907+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:59.025953+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:59.026108+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:59.026669+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:59.026990+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:59.027055+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:59.027150+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:59.027231+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:59.125209+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:59.125875+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:29:59.993676+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:30:00.014751+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:30:00.030273+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:30:00.030273+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:30:00.030298+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:30:00.030474+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:30:00.030739+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:30:00.058550+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:30:00.058841+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:30:00.058846+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:30:01.652685+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:30:01.652745+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:30:01.652836+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:30:01.653086+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:30:01.653206+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:30:01.653206+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:30:01.653402+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:30:01.653648+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:30:01.653828+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:30:01.653883+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:30:01.684426+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:30:03.366274+00:00", "trade", 14.6977, 1.0]
["2026-09-01T14:30:03.469309+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:30:03.469430+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:30:03.469690+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:30:03.469791+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:30:03.469791+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:30:03.470247+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:30:03.474978+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:30:03.479358+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:30:03.521819+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:30:04.418175+00:00", "trade", 14.6999, 1.0]
["2026-09-01T14:30:04.418945+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:30:04.431670+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:30:04.432126+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:30:04.506929+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:30:04.507050+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:30:04.507270+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:30:04.507471+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:30:04.507932+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:30:04.510573+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:30:04.516993+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:30:04.603790+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:30:04.604256+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:30:04.617072+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:30:04.654892+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:30:04.684393+00:00", "trade", 14.695, 1.0]
["2026-09-01T14:30:05.053570+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:30:05.055629+00:00", "trade", 14.7, 100.0]
["2026-09-01T14:30:05.055640+00:00", "quote", 14.7, 14.7]
["2026-09-01T14:30:05.055665+00:00", "quote", 14.7, 14.7]
["2026-09-01T14:30:05.055666+00:00", "trade", 14.7, 50.0]
["2026-09-01T14:30:05.055686+00:00", "quote", 14.7, 14.7]
["2026-09-01T14:30:05.055699+00:00", "trade", 14.7, 100.0]
["2026-09-01T14:30:05.055706+00:00", "quote", 14.7, 14.7]
["2026-09-01T14:30:05.055716+00:00", "quote", 14.7, 14.7]
["2026-09-01T14:30:05.055756+00:00", "quote", 14.7, 14.7]
["2026-09-01T14:30:05.055761+00:00", "quote", 14.7, 14.7]
["2026-09-01T14:30:05.055766+00:00", "quote", 14.7, 14.7]
["2026-09-01T14:30:05.055961+00:00", "quote", 14.7, 14.7]
["2026-09-01T14:30:05.056036+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.056177+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.056187+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.056227+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.056232+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.056282+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.056322+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.056352+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.056502+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.056633+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.056643+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.056683+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.056923+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.056933+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.057570+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.070300+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.098262+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.158290+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.158445+00:00", "quote", 14.7, 14.72]
["2026-09-01T14:30:05.158916+00:00", "quote", 14.7, 14.72]
["2026-09-01T14:30:05.160310+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.160335+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.160360+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.160375+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.160700+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.160761+00:00", "quote", 14.7, 14.72]
["2026-09-01T14:30:05.160796+00:00", "quote", 14.7, 14.72]
["2026-09-01T14:30:05.160806+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.160826+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.161126+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.161312+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.161317+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:30:05.161397+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:30:05.161397+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:30:05.161482+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:30:05.161678+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:30:05.165888+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.166825+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.166860+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.168274+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.172173+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:30:05.172183+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:30:05.172223+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:30:05.172223+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:30:05.172226+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:30:05.172226+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:30:05.172233+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:30:05.172268+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:30:05.172278+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:30:05.172283+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:30:05.172313+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:30:05.172318+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:30:05.172328+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:30:05.172328+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:30:05.172393+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:05.172519+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:05.172629+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:30:05.172639+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:30:05.172639+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:30:05.172709+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:30:05.172809+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:30:05.173065+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.173165+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.173175+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.173180+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.173225+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.173285+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.173461+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.173521+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.173541+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.173541+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.173639+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:30:05.173646+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.174584+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.174609+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.174734+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.174799+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.174829+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.174839+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.174924+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.174954+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.177044+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.182372+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.277554+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.278000+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.610907+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.611554+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.663978+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.695694+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.695934+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.737307+00:00", "trade", 14.7, 100.0]
["2026-09-01T14:30:05.737809+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.738070+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.738551+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.738636+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.739037+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.746154+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.747763+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.778506+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.778526+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.779108+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.779584+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.779934+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.850046+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:05.866235+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:06.949724+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:07.727671+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:07.733525+00:00", "trade", 14.6695, 8.0]
["2026-09-01T14:30:07.828721+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:07.829298+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:07.830626+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:07.920176+00:00", "trade", 14.7, 100.0]
["2026-09-01T14:30:07.920284+00:00", "trade", 14.7, 600.0]
["2026-09-01T14:30:07.920420+00:00", "trade", 14.7, 4.0]
["2026-09-01T14:30:07.920498+00:00", "trade", 14.7, 91.0]
["2026-09-01T14:30:07.920735+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:07.921201+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:07.921252+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:07.921252+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:07.921282+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:07.921282+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:07.928343+00:00", "trade", 14.705, 5.0]
["2026-09-01T14:30:07.933521+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:08.554243+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:08.554283+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:08.554990+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:08.555175+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:08.555486+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:08.555606+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:08.555892+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:08.564914+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:08.565385+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:08.565831+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:08.565876+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:08.955258+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:08.959122+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:09.034446+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:09.470661+00:00", "trade", 14.668, 1.0]
["2026-09-01T14:30:10.112259+00:00", "trade", 14.705, 31.0]
["2026-09-01T14:30:10.117595+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:10.118121+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:10.133788+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:10.258159+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:10.258535+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:10.258580+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:10.258986+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:10.259097+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:10.303216+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:10.324983+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:10.325444+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:10.902849+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:10.903325+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:10.985110+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:10.985155+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:10.985365+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:10.985516+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:10.985531+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:10.985551+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:10.985726+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:10.985821+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:10.985997+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:11.029510+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:11.029997+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:11.030197+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:11.247204+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:11.247259+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:11.247314+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:11.247384+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:11.247539+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:11.247614+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:30:11.247615+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:11.247617+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:30:11.247629+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:30:11.247630+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:11.247735+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:30:11.247770+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:30:11.247790+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:11.247792+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:30:11.247800+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:11.247810+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:11.247815+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:11.247830+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:11.247865+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:11.248196+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:11.248196+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:11.248216+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:11.248226+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:11.248261+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:11.248326+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:11.248326+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:11.248346+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:11.248427+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:11.248472+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:11.248487+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:11.248517+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:11.248552+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:11.248597+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:11.248642+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:11.248667+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:11.248682+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:11.249243+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:11.249243+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:11.249677+00:00", "trade", 14.71, 1.0]
["2026-09-01T14:30:11.249680+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:11.249715+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:11.249870+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:11.252035+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:11.265663+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:11.265688+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:11.267156+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:11.280102+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:11.280297+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:11.281210+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:11.281235+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:11.355346+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:11.356133+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:11.357010+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:11.357015+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:11.357055+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:11.357080+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:11.357892+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:11.357962+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:11.360438+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:11.360874+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:11.360894+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:11.366117+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:11.450347+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:11.450788+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:12.015197+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:12.077330+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:12.077630+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:12.113736+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:12.235366+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:12.235516+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:12.235692+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:12.238518+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:12.238548+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:12.238799+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:12.238884+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:12.238909+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:12.245630+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:12.364162+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:12.364212+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:12.364217+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:12.364603+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:12.364724+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:12.365230+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:12.365315+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:12.365676+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:12.365676+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:12.365706+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:12.366924+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:12.374687+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:12.504146+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:12.504642+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:12.504932+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:12.780463+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:12.780498+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:12.944506+00:00", "trade", 14.7187, 875.0]
["2026-09-01T14:30:12.945760+00:00", "trade", 14.7008, 55.0]
["2026-09-01T14:30:12.952893+00:00", "trade", 14.6899, 10.0]
["2026-09-01T14:30:13.142866+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:13.143402+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:13.143402+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:13.288407+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:13.288773+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:13.289314+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:13.389939+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:13.390405+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:13.390936+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:13.391202+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:13.391458+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:13.401366+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:13.401822+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:13.407581+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:13.640380+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:13.640821+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:14.159867+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:30:14.159947+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:14.160203+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:14.161210+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:14.228330+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:14.439469+00:00", "trade", 14.6753, 1.0]
["2026-09-01T14:30:14.440816+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:15.011890+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:15.460688+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:15.752453+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:15.753395+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:15.753525+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:15.753545+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:15.753620+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:15.753640+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:15.753926+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:15.754026+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:15.754112+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:16.226701+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:16.230445+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:16.409512+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:16.506061+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:16.506517+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:16.506608+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:17.659868+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:17.659888+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:17.660379+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:17.660880+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:17.661326+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:17.663647+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:17.690792+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:17.690792+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:17.820641+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:17.821082+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:17.821137+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:18.369412+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:18.369863+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:18.465390+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:18.465851+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:18.466308+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:18.764372+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:18.764397+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:20.161683+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:20.180909+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:20.191991+00:00", "trade", 14.71, 300.0]
["2026-09-01T14:30:20.192632+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:20.192966+00:00", "trade", 14.71, 300.0]
["2026-09-01T14:30:20.193379+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:20.193537+00:00", "trade", 14.71, 23.0]
["2026-09-01T14:30:20.193964+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:30:20.602159+00:00", "trade", 14.6665, 29.0]
["2026-09-01T14:30:20.628995+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:30:20.629026+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:30:20.629031+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:30:20.629121+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:30:20.629121+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:30:20.629126+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:30:20.629171+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:30:20.629172+00:00", "trade", 14.71, 52.0]
["2026-09-01T14:30:20.629172+00:00", "trade", 14.71, 200.0]
["2026-09-01T14:30:20.629175+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:30:20.629181+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:30:20.629231+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:30:20.629246+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:30:20.629266+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:30:20.629271+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:30:20.629327+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:20.629411+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:20.629647+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:20.629702+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:20.629802+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:20.629928+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:20.629943+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:20.630133+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:20.630183+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:20.630755+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:20.729249+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:21.010138+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:21.010413+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:21.010438+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:21.010885+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:21.040024+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:21.040505+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:21.294722+00:00", "trade", 14.7023, 7.0]
["2026-09-01T14:30:21.294782+00:00", "trade", 14.7023, 7.0]
["2026-09-01T14:30:21.294845+00:00", "trade", 14.7023, 7.0]
["2026-09-01T14:30:21.451418+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:21.451473+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:21.452280+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:21.485234+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:21.552133+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:22.275560+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:22.275610+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:22.275635+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:22.276121+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:22.276186+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:22.376944+00:00", "trade", 14.71, 50.0]
["2026-09-01T14:30:22.376944+00:00", "trade", 14.71, 3.0]
["2026-09-01T14:30:22.377197+00:00", "trade", 14.71, 50.0]
["2026-09-01T14:30:22.377217+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:22.377267+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:30:22.377377+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:30:22.377382+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:30:22.377432+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:30:22.377453+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:30:22.377458+00:00", "trade", 14.71, 53.0]
["2026-09-01T14:30:22.377483+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:30:22.377523+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:30:22.377523+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:22.377578+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:22.377583+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:22.377633+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:22.377688+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:22.377698+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:22.377713+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:22.377833+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:22.377879+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:22.377883+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:22.377914+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:22.377939+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:22.377964+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:22.378014+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:22.378019+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:22.378054+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:22.378219+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:22.378259+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:22.378284+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:22.378299+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:22.409614+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:22.411118+00:00", "trade", 14.705, 5.0]
["2026-09-01T14:30:22.478288+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:22.651565+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:22.697389+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:22.697845+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:22.723421+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:22.723922+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:22.724293+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:22.845933+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:22.971492+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:23.048329+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:23.048680+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:23.048996+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:23.049437+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:23.049838+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:23.085408+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:23.086971+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:23.087478+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:23.180484+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:23.791343+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:23.861851+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:23.861881+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:23.865730+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:23.997574+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:23.998010+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:23.998160+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:24.022714+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:24.023155+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:24.175557+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:24.192769+00:00", "trade", 14.7145, 200.0]
["2026-09-01T14:30:24.347918+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:24.348349+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:24.348464+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:24.348940+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:24.349035+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:24.349326+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:24.349777+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:24.349868+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:24.350544+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:24.358774+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:24.359846+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:24.489364+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:24.489380+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:24.654382+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:24.654478+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:24.654678+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:24.654853+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:24.654959+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:24.654959+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:24.654984+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:24.655259+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:24.655721+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:24.895015+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:24.895015+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:26.106098+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:26.106424+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:26.106509+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:26.106534+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:26.107075+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:26.110012+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:26.336401+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:26.337338+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:26.412051+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:26.412608+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:26.412618+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:26.422481+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:26.422481+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:26.422917+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:26.519622+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:26.519682+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:27.048712+00:00", "trade", 14.7078, 38.0]
["2026-09-01T14:30:27.519317+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:30:27.519432+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:30:28.308867+00:00", "trade", 14.72, 17.0]
["2026-09-01T14:30:28.617025+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:30:28.617055+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:30:28.617080+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:28.617081+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:30:28.617081+00:00", "trade", 14.72, 60.0]
["2026-09-01T14:30:28.617083+00:00", "trade", 14.72, 200.0]
["2026-09-01T14:30:28.617085+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:28.617115+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:28.617150+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:28.617175+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:28.617215+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:28.617491+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:28.617551+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:28.617661+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:28.617897+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:28.618027+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:28.618047+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:28.618097+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:28.618127+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:28.618233+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:28.618233+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:28.618403+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:28.618458+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:28.618563+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:28.618614+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:28.618879+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:28.620791+00:00", "trade", 14.72, 4.0]
["2026-09-01T14:30:28.661481+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:28.718547+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:28.719519+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:28.959021+00:00", "trade", 14.729, 10.0]
["2026-09-01T14:30:29.584783+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:29.585315+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:29.585320+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:29.585370+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:29.585560+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:29.585585+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:29.585716+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:29.585796+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:29.632397+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:29.632853+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:29.693222+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:29.793545+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:29.793575+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:29.793636+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:29.794137+00:00", "quote", 14.72, 14.74]
["2026-09-01T14:30:29.794222+00:00", "quote", 14.72, 14.74]
["2026-09-01T14:30:29.794648+00:00", "quote", 14.72, 14.74]
["2026-09-01T14:30:29.797259+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:29.797284+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:29.797319+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:29.798292+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:29.804466+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:29.804526+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:29.804592+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:29.805429+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:29.805875+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:29.806291+00:00", "trade", 14.7299, 80.0]
["2026-09-01T14:30:29.807032+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:29.900841+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:29.900886+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:29.993712+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:30.029735+00:00", "trade", 14.6666, 1.0]
["2026-09-01T14:30:30.210443+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:30.210448+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:30.211365+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:30.365893+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:30.465199+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:30.469389+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:30.722376+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:30.776791+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:30.776791+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:30.777588+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:30.777603+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:30.777638+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:30.777708+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:30.777989+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:30.778014+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:30.778039+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:30.831205+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:30.988369+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:30.988490+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:30.989442+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:30.989442+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:30.989527+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:31.020255+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:31.457782+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:31.457787+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:31.457802+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:31.457802+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:31.458093+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:31.458118+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:31.458644+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:31.458649+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:31.458779+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:31.462533+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:31.463470+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:31.467405+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:31.467425+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:31.469104+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:31.469139+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:31.490825+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:31.491302+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:31.491462+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:31.491868+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:31.493682+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:31.496133+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:31.496479+00:00", "trade", 14.6901, 5.0]
["2026-09-01T14:30:31.666168+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:31.666900+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:31.667381+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:31.704815+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:31.705281+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:31.976496+00:00", "trade", 14.725, 100.0]
["2026-09-01T14:30:32.017434+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:32.594984+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:32.655082+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:32.655082+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:32.655563+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:32.655984+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:32.656074+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:32.656505+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:32.734586+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:32.734601+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:32.747016+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:32.847720+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:33.367322+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:34.669236+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:34.669692+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:34.669733+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:34.755226+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:34.755707+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:34.756173+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:34.756193+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:34.756619+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:34.757100+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:34.757211+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:34.758063+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:34.792835+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:34.793457+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:34.793748+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:34.793833+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:34.794043+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:35.008358+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:35.834816+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:35.834836+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:35.835307+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:35.835397+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:35.835397+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:35.835412+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:35.835863+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:35.955724+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:35.955749+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:37.149906+00:00", "trade", 14.725, 2.0]
["2026-09-01T14:30:37.409088+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:37.409855+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:37.409865+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:37.410316+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:37.519060+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:37.519536+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:39.667012+00:00", "trade", 14.7275, 450.0]
["2026-09-01T14:30:39.668486+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:39.668937+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:39.668942+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:39.669569+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:39.671072+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:39.671549+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:39.728314+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:39.728324+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:39.728339+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:39.728374+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:39.728745+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:41.194203+00:00", "trade", 14.725, 100.0]
["2026-09-01T14:30:41.195145+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:41.195205+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:41.548494+00:00", "trade", 14.725, 2148.0]
["2026-09-01T14:30:41.554734+00:00", "trade", 14.725, 1.0]
["2026-09-01T14:30:41.559464+00:00", "trade", 14.725, 1.0]
["2026-09-01T14:30:41.565235+00:00", "trade", 14.725, 400.0]
["2026-09-01T14:30:41.566486+00:00", "trade", 14.7209, 53.0]
["2026-09-01T14:30:41.892240+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:41.892921+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:41.893382+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:41.893397+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:41.893743+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:41.893959+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:42.002427+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:42.002457+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:42.230224+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:42.782058+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:42.810175+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:43.299530+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:43.299554+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:43.300116+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:43.300271+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:43.300361+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:43.473945+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:43.655622+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:43.656173+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:43.656444+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:43.656549+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:43.657216+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:43.708232+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:44.170853+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:44.171099+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:44.171134+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:44.171370+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:44.171405+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:44.171410+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:44.171445+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:44.171485+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:44.239642+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:44.555586+00:00", "trade", 14.72, 10.0]
["2026-09-01T14:30:44.675713+00:00", "trade", 14.725, 1439.0]
["2026-09-01T14:30:44.676768+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:44.751721+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:44.970432+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:44.995834+00:00", "trade", 14.73, 1.0]
["2026-09-01T14:30:49.939617+00:00", "trade", 14.725, 1.0]
["2026-09-01T14:30:50.543738+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:50.543813+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:50.544224+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:50.544249+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:50.544535+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:50.568612+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:50.770976+00:00", "trade", 14.6662, 1.0]
["2026-09-01T14:30:50.801852+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:50.802324+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:50.802539+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:50.802780+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:51.296721+00:00", "trade", 14.724, 6.0]
["2026-09-01T14:30:51.296778+00:00", "trade", 14.724, 6.0]
["2026-09-01T14:30:51.296841+00:00", "trade", 14.724, 6.0]
["2026-09-01T14:30:52.241560+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:52.357521+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:55.041147+00:00", "trade", 14.725, 100.0]
["2026-09-01T14:30:55.042457+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:55.078317+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:55.716440+00:00", "trade", 14.725, 100.0]
["2026-09-01T14:30:55.717408+00:00", "trade", 14.725, 3.0]
["2026-09-01T14:30:56.443762+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:56.443832+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:56.443998+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:56.444429+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:56.444454+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:56.444594+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:56.445221+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:56.445226+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:56.445802+00:00", "trade", 14.725, 41.0]
["2026-09-01T14:30:56.483883+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:56.484158+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:56.484184+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:56.484569+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:56.488258+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:57.050713+00:00", "trade", 14.7248, 38.0]
["2026-09-01T14:30:57.313797+00:00", "trade", 14.6901, 50.0]
["2026-09-01T14:30:57.847278+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:58.011920+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:58.298071+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:58.308581+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:58.367491+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:58.989076+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:30:59.993743+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:00.676267+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:00.676277+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:00.799225+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:00.802182+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:00.802663+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:01.233464+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:01.234010+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:01.293902+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:01.327833+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:01.513400+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:01.513861+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:01.514407+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:01.515144+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:01.515169+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:01.515317+00:00", "trade", 14.725, 97.0]
["2026-09-01T14:31:01.515317+00:00", "trade", 14.73, 3.0]
["2026-09-01T14:31:01.515319+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:01.515326+00:00", "trade", 14.725, 100.0]
["2026-09-01T14:31:01.515505+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:01.515881+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:01.516153+00:00", "trade", 14.725, 100.0]
["2026-09-01T14:31:01.516447+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:01.516467+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:01.516472+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:01.516773+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:01.516828+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:01.516953+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:01.517219+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:01.593240+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:01.662134+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:01.662460+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:01.700778+00:00", "trade", 14.7201, 33.0]
["2026-09-01T14:31:01.701823+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:01.714444+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:01.851169+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:01.851630+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:01.853896+00:00", "trade", 14.725, 2.0]
["2026-09-01T14:31:02.207552+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:02.207553+00:00", "trade", 14.73, 17.0]
["2026-09-01T14:31:02.207753+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:02.207778+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:02.544269+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:02.658627+00:00", "trade", 14.725, 4.0]
["2026-09-01T14:31:04.459163+00:00", "trade", 14.6728, 24.0]
["2026-09-01T14:31:04.459253+00:00", "trade", 14.6728, 20.0]
["2026-09-01T14:31:04.464525+00:00", "trade", 14.7179, 5.0]
["2026-09-01T14:31:04.464585+00:00", "trade", 14.6901, 72.0]
["2026-09-01T14:31:04.464609+00:00", "trade", 14.7179, 5.0]
["2026-09-01T14:31:05.474203+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:05.474253+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:05.474253+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:05.474654+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:05.474975+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:05.475000+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:05.886284+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:05.966475+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:06.159229+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:06.159289+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:06.159730+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:06.159755+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:06.159770+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:06.229501+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:06.230062+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:06.630337+00:00", "trade", 14.725, 1.0]
["2026-09-01T14:31:07.075119+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:07.075169+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:07.076106+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:07.076241+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:07.076492+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:07.137810+00:00", "trade", 14.719, 5.0]
["2026-09-01T14:31:07.139206+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:08.663031+00:00", "trade", 14.725, 5.0]
["2026-09-01T14:31:08.663129+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:08.663670+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:08.664091+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:08.664302+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:08.664447+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:08.664447+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:08.664462+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:08.666108+00:00", "trade", 14.725, 100.0]
["2026-09-01T14:31:10.218160+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:10.237149+00:00", "trade", 14.7299, 15.0]
["2026-09-01T14:31:10.640120+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:10.640581+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:10.641067+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:10.743250+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:10.743716+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:10.744318+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:10.744338+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:10.744759+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:10.951927+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:11.567709+00:00", "trade", 14.725, 22.0]
["2026-09-01T14:31:11.864825+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:12.658775+00:00", "trade", 14.6662, 1.0]
["2026-09-01T14:31:12.866086+00:00", "trade", 14.72, 1.0]
["2026-09-01T14:31:12.866091+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:31:12.866091+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:31:12.866094+00:00", "trade", 14.72, 50.0]
["2026-09-01T14:31:12.866148+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:31:12.866224+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:31:12.866234+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:31:12.866249+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:31:12.866284+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:31:12.866374+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:31:12.866389+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:31:12.866392+00:00", "trade", 14.72, 300.0]
["2026-09-01T14:31:12.866399+00:00", "trade", 14.72, 14.0]
["2026-09-01T14:31:12.866399+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:31:12.866455+00:00", "trade", 14.72, 140.0]
["2026-09-01T14:31:12.866569+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:31:12.866594+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:31:12.866594+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:31:12.866595+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:31:12.866595+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:31:12.866595+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:31:12.866599+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:31:12.866600+00:00", "trade", 14.72, 160.0]
["2026-09-01T14:31:12.866600+00:00", "trade", 14.72, 2000.0]
["2026-09-01T14:31:12.866665+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:31:12.866750+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:31:12.866760+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:31:12.866760+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:31:12.866765+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:31:12.866785+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:31:12.866840+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:12.866930+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:12.867056+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:12.867111+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:12.867111+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:12.867186+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:12.867256+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:12.867256+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:12.867291+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:12.867426+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:12.867426+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:12.867497+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:12.867507+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:12.867565+00:00", "trade", 14.72, 6.0]
["2026-09-01T14:31:12.867587+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:12.867697+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:12.868564+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:12.869025+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:12.869191+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:12.874171+00:00", "trade", 14.72, 4.0]
["2026-09-01T14:31:12.875898+00:00", "trade", 14.715, 100.0]
["2026-09-01T14:31:12.898601+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:12.968682+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:13.119657+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:13.133515+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:13.134312+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:13.599178+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:13.599689+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:13.599745+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:13.600206+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:13.706454+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:13.892128+00:00", "trade", 14.6904, 71.0]
["2026-09-01T14:31:14.055855+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:14.109643+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:14.411933+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:15.439840+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:15.439850+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:15.439865+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:15.439885+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:15.439895+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:15.439900+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:15.440416+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:15.456569+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:15.456950+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:15.459762+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:15.459897+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:15.459988+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:15.460008+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:15.498459+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:15.658936+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:16.107213+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:16.107243+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:16.107243+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:16.107714+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:16.107714+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:16.107785+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:16.107785+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:16.107840+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:16.567494+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:16.567990+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:17.086705+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:17.087201+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:17.334219+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:17.335201+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:17.344148+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:17.405884+00:00", "trade", 14.71, 30.0]
["2026-09-01T14:31:17.405893+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:31:17.405896+00:00", "trade", 14.71, 200.0]
["2026-09-01T14:31:17.405899+00:00", "trade", 14.71, 4.0]
["2026-09-01T14:31:17.405899+00:00", "trade", 14.71, 50.0]
["2026-09-01T14:31:17.405915+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:31:17.405940+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:31:17.405944+00:00", "trade", 14.71, 50.0]
["2026-09-01T14:31:17.405947+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:31:17.405965+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:31:17.405980+00:00", "trade", 14.71, 296.0]
["2026-09-01T14:31:17.406015+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:31:17.406045+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:31:17.406200+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:31:17.406265+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:17.406441+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:17.406443+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:31:17.406443+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:31:17.406446+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:17.406449+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:31:17.406449+00:00", "trade", 14.71, 19.0]
["2026-09-01T14:31:17.406452+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:31:17.406452+00:00", "trade", 14.71, 3.0]
["2026-09-01T14:31:17.406456+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:17.406471+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:17.406506+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:17.406590+00:00", "trade", 14.71, 19.0]
["2026-09-01T14:31:17.406593+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:31:17.406737+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:17.406772+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:17.406807+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:17.406807+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:17.406867+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:17.406996+00:00", "trade", 14.705, 49.0]
["2026-09-01T14:31:17.407007+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:17.407007+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:17.407102+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:17.407183+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:17.407188+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:17.407263+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:17.407303+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:17.407383+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:17.409734+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:17.409739+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:17.521259+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:18.896147+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:18.896197+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:18.896748+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:18.955493+00:00", "trade", 14.705, 20.0]
["2026-09-01T14:31:19.276016+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:19.276071+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:19.287904+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:19.288355+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:19.288822+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:19.479406+00:00", "trade", 14.705, 1000.0]
["2026-09-01T14:31:19.479766+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:19.480657+00:00", "trade", 14.7147, 59.0]
["2026-09-01T14:31:19.521370+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:19.521420+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:19.521931+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:19.526548+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:19.690493+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:19.691455+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:20.170315+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:20.189135+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:20.189150+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:20.189190+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:20.189651+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:20.189651+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:21.298716+00:00", "trade", 14.7158, 7.0]
["2026-09-01T14:31:21.298776+00:00", "trade", 14.7158, 7.0]
["2026-09-01T14:31:21.298839+00:00", "trade", 14.7158, 7.0]
["2026-09-01T14:31:21.397747+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:21.397782+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:21.398213+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:21.683336+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:21.683412+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:21.683812+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:21.683853+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:21.683878+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:21.684309+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:21.684314+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:21.985270+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:22.114092+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:22.114287+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:22.114312+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:22.961699+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:22.962346+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:22.962391+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:22.962637+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:22.962752+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:22.962772+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:22.962782+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:22.963128+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:23.383864+00:00", "quote", 14.7, 14.72]
["2026-09-01T14:31:23.383884+00:00", "quote", 14.7, 14.72]
["2026-09-01T14:31:23.384030+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:23.384140+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:23.385042+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:23.385503+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:23.385944+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:23.493931+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:23.494217+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:24.214376+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:24.561278+00:00", "trade", 14.705, 1000.0]
["2026-09-01T14:31:24.565572+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:24.566524+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:24.566750+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:24.566815+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:24.566985+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:24.674111+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:24.674928+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:24.747335+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:24.747385+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:24.747505+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:24.747936+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:24.748072+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:24.815342+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:25.874158+00:00", "trade", 14.6906, 11.0]
["2026-09-01T14:31:25.874187+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:26.077426+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:26.077476+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:26.078017+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:26.508467+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:26.794568+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:26.794583+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:26.794648+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:26.794773+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:26.795225+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:26.795265+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:26.795530+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:26.795560+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:26.796082+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:26.796683+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:26.814145+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:27.051707+00:00", "trade", 14.7141, 30.0]
["2026-09-01T14:31:29.993768+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:30.461056+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:30.694629+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:31:30.694992+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:31:30.694997+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:30.695002+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:31:30.695005+00:00", "trade", 14.71, 83.0]
["2026-09-01T14:31:30.695082+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:30.695087+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:30.695203+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:30.695408+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:30.695699+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:30.695744+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:30.696446+00:00", "trade", 14.71, 10.0]
["2026-09-01T14:31:30.696807+00:00", "trade", 14.71, 8.0]
["2026-09-01T14:31:30.697022+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:30.697042+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:30.697518+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:30.697984+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:30.699759+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:30.699769+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:30.717070+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:30.737759+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:31.896983+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:31.943740+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:31.943765+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:32.312082+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:32.312107+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:32.312543+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:32.312573+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:32.312618+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:32.338289+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:32.338339+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:32.339196+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:32.395169+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:32.395645+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:32.396051+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:32.471441+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:32.471606+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:32.792184+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:32.792731+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:32.793056+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:32.793487+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:32.797136+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:32.838961+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:32.839477+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:32.958435+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:33.124255+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:33.124681+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:33.222569+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:33.223205+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:33.647686+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:33.647987+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:33.648242+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:33.648282+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:33.648443+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:33.788776+00:00", "trade", 14.715, 25.0]
["2026-09-01T14:31:33.790130+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:33.791007+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:34.364793+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:34.519245+00:00", "trade", 14.6684, 1.0]
["2026-09-01T14:31:35.002300+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:35.002330+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:35.003142+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:35.003964+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:35.004415+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:35.004526+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:35.153936+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:35.154472+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:35.432725+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:35.433241+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:35.433757+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:35.434243+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:35.731732+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:35.732218+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:36.625424+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:36.625669+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:37.525191+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:37.525226+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:37.525251+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:37.526624+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:37.913329+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:38.017883+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:39.012862+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:39.636301+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:39.636727+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:39.636762+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:39.662613+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:39.663069+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:40.113607+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:40.113722+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:40.114178+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:40.114880+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:40.115466+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:40.125064+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:40.709152+00:00", "trade", 14.71, 50.0]
["2026-09-01T14:31:40.709152+00:00", "trade", 14.71, 5.0]
["2026-09-01T14:31:40.709230+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:31:40.709245+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:31:40.709260+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:31:40.709265+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:40.709266+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:31:40.709269+00:00", "trade", 14.71, 50.0]
["2026-09-01T14:31:40.709269+00:00", "trade", 14.71, 300.0]
["2026-09-01T14:31:40.709272+00:00", "trade", 14.71, 44.0]
["2026-09-01T14:31:40.709285+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:40.709285+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:40.709295+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:40.709310+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:40.709315+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:40.709320+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:40.709335+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:40.709341+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:31:40.709347+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:31:40.709624+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:31:40.709696+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:40.709711+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:40.709735+00:00", "trade", 14.71, 50.0]
["2026-09-01T14:31:40.709746+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:40.709771+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:40.709771+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:40.709831+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:40.709841+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:40.709916+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:40.709972+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:40.710067+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:40.710137+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:40.710783+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:40.710884+00:00", "trade", 14.71, 11.0]
["2026-09-01T14:31:40.711491+00:00", "trade", 14.715, 3.0]
["2026-09-01T14:31:40.716617+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:40.717114+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:31:40.717259+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:31:40.717263+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:31:40.717324+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:31:40.717334+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:31:40.717345+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:31:40.717374+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:31:40.717374+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:31:40.717439+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:40.717494+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:40.717550+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:40.717580+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:40.717617+00:00", "trade", 14.71, 300.0]
["2026-09-01T14:31:40.717750+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:40.717836+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:40.717841+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:40.717971+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:40.718031+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:40.718191+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:40.718191+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:40.718236+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:40.718251+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:40.718507+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:40.719126+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:31:40.719990+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:40.720241+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:40.759414+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:40.826729+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:40.826734+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:40.826734+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:40.875240+00:00", "trade", 14.71, 98.0]
["2026-09-01T14:31:40.875290+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:40.876147+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:40.876212+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:40.876252+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:40.876292+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:40.876292+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:40.876292+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:41.150605+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:41.150605+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:41.152079+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:41.152294+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:41.158695+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:41.602045+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:41.603042+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:41.603554+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:41.603644+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:41.604010+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:41.660750+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:42.055830+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:43.008864+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:43.008864+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:43.008944+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:43.008984+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:43.104947+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:43.277032+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:43.651799+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:45.298313+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:45.322235+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:45.322255+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:45.322275+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:45.322536+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:45.322656+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:45.322676+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:45.322696+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:45.457437+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:45.457538+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:45.457683+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:45.457938+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:45.539021+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:45.539352+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:45.539523+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:46.076491+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:46.076781+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:46.076882+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:46.077283+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:46.077964+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:46.128189+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:46.162059+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:48.022909+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:48.022914+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:48.023856+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:48.311807+00:00", "trade", 14.719, 100.0]
["2026-09-01T14:31:48.312388+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:48.312428+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:48.312844+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:48.312844+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:48.312899+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:48.312939+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:48.313190+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:48.463798+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:48.463798+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:48.521771+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:48.521836+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:48.522694+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:49.481705+00:00", "trade", 14.7087, 30.0]
["2026-09-01T14:31:51.300717+00:00", "trade", 14.7087, 3.0]
["2026-09-01T14:31:51.300777+00:00", "trade", 14.7087, 3.0]
["2026-09-01T14:31:51.300838+00:00", "trade", 14.7087, 3.0]
["2026-09-01T14:31:51.783495+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:51.783515+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:51.783987+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:51.814559+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:52.277070+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:53.247179+00:00", "trade", 14.715, 161.0]
["2026-09-01T14:31:53.977849+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:54.255715+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:55.754054+00:00", "trade", 14.6662, 1.0]
["2026-09-01T14:31:56.164900+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:56.164920+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:56.164940+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:56.165361+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:57.053708+00:00", "trade", 14.7108, 9.0]
["2026-09-01T14:31:58.152455+00:00", "trade", 14.661, 27.0]
["2026-09-01T14:31:58.153835+00:00", "trade", 14.715, 96.0]
["2026-09-01T14:31:58.403703+00:00", "trade", 14.715, 7.0]
["2026-09-01T14:31:58.962830+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:31:59.993795+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:32:01.207009+00:00", "trade", 14.711, 1.0]
["2026-09-01T14:32:01.207373+00:00", "trade", 14.711, 1.0]
["2026-09-01T14:32:01.535900+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:32:01.536406+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:32:01.536877+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:32:01.543583+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:32:01.543603+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:32:01.547227+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:32:04.656884+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:32:04.656979+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:32:04.657019+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:32:04.657024+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:32:04.657179+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:32:04.658378+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:32:04.658974+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:32:04.658979+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:32:04.658989+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:32:04.659019+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:32:04.659054+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:04.659219+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:04.659229+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:04.659349+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:04.659420+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:04.659425+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:04.659455+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:04.659455+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:04.659540+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:04.659575+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:04.659689+00:00", "trade", 14.725, 8.0]
["2026-09-01T14:32:04.659811+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:04.659841+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:04.659841+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:04.659856+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:04.659881+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:04.690569+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:04.693396+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:04.693486+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:04.761969+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:04.876151+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:05.082958+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:05.083384+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:05.083399+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:05.281425+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:05.281460+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:05.281465+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:06.163154+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:07.573231+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:07.574288+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:07.807403+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:08.003072+00:00", "trade", 14.72, 93.0]
["2026-09-01T14:32:08.003710+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:08.880494+00:00", "trade", 14.7127, 17.0]
["2026-09-01T14:32:09.346908+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:09.712825+00:00", "trade", 14.725, 103.0]
["2026-09-01T14:32:09.714061+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:09.714367+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:09.714382+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:10.041320+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:11.260287+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:11.260598+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:11.262748+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:11.262823+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:11.263209+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:11.263269+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:11.541125+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:11.550152+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:12.019930+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:12.030977+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:12.031418+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:12.515144+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:12.515199+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:12.816702+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:32:14.713142+00:00", "trade", 14.725, 129.0]
["2026-09-01T14:32:14.829779+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:14.830821+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:14.830851+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:14.830851+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:14.870039+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:14.889325+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:14.889365+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:14.890864+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:14.891380+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:14.891836+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:15.131306+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:15.663318+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:15.663919+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:15.844654+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:16.016944+00:00", "trade", 14.725, 1000.0]
["2026-09-01T14:32:16.793894+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:16.793919+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:16.794425+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:16.794445+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:16.794871+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:16.794896+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:16.794966+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:16.795357+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:16.796064+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:16.796099+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:16.797001+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:16.797026+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:17.338596+00:00", "trade", 14.6643, 1.0]
["2026-09-01T14:32:17.946502+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:17.946618+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:17.946959+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:17.946959+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:18.087293+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:18.087293+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:18.102048+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:18.795453+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:18.958030+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:19.240106+00:00", "trade", 14.7123, 1.0]
["2026-09-01T14:32:19.249409+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:19.249715+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:19.251043+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:19.252571+00:00", "trade", 14.725, 301.0]
["2026-09-01T14:32:19.261528+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:19.411495+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:19.483701+00:00", "trade", 14.7235, 21.0]
["2026-09-01T14:32:19.713490+00:00", "trade", 14.725, 50.0]
["2026-09-01T14:32:19.720515+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:19.936605+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:20.097068+00:00", "trade", 14.725, 1.0]
["2026-09-01T14:32:21.302713+00:00", "trade", 14.7235, 2.0]
["2026-09-01T14:32:21.302779+00:00", "trade", 14.7235, 2.0]
["2026-09-01T14:32:21.302869+00:00", "trade", 14.7235, 2.0]
["2026-09-01T14:32:21.485000+00:00", "trade", 14.72, 300.0]
["2026-09-01T14:32:21.485295+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:32:21.485298+00:00", "trade", 14.72, 50.0]
["2026-09-01T14:32:21.485383+00:00", "trade", 14.72, 240.0]
["2026-09-01T14:32:21.485401+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:32:21.485417+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:32:21.485602+00:00", "trade", 14.72, 4.0]
["2026-09-01T14:32:21.485608+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:32:21.485611+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:32:21.485660+00:00", "trade", 14.72, 24.0]
["2026-09-01T14:32:21.485662+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:32:21.485665+00:00", "trade", 14.72, 200.0]
["2026-09-01T14:32:21.485672+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:32:21.485682+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:32:21.485683+00:00", "trade", 14.72, 514.0]
["2026-09-01T14:32:21.485705+00:00", "trade", 14.72, 86.0]
["2026-09-01T14:32:21.485713+00:00", "trade", 14.72, 5.0]
["2026-09-01T14:32:21.485737+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:32:21.485770+00:00", "trade", 14.72, 61.0]
["2026-09-01T14:32:21.485770+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:32:21.485795+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:32:21.485795+00:00", "trade", 14.72, 39.0]
["2026-09-01T14:32:21.485798+00:00", "trade", 14.72, 42.0]
["2026-09-01T14:32:21.485798+00:00", "trade", 14.72, 61.0]
["2026-09-01T14:32:21.485807+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:32:21.485808+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:32:21.485810+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:32:21.485812+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:32:21.485861+00:00", "trade", 14.72, 61.0]
["2026-09-01T14:32:21.485863+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:32:21.485893+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:32:21.485893+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:32:21.485898+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:32:21.485918+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:32:21.485923+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:32:21.485928+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:32:21.485963+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:32:21.485967+00:00", "trade", 14.72, 62.0]
["2026-09-01T14:32:21.486026+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:32:21.486030+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:32:21.486030+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:32:21.486035+00:00", "trade", 14.72, 38.0]
["2026-09-01T14:32:21.486035+00:00", "trade", 14.72, 43.0]
["2026-09-01T14:32:21.486035+00:00", "trade", 14.72, 57.0]
["2026-09-01T14:32:21.486038+00:00", "trade", 14.72, 4.0]
["2026-09-01T14:32:21.486123+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:21.486133+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:21.486138+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:21.486198+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:21.486206+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:32:21.486289+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:32:21.486384+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:32:21.486384+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:32:21.486389+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:32:21.486394+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:32:21.486454+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:32:21.486504+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:32:21.486504+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:32:21.486544+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:32:21.486559+00:00", "trade", 14.72, 7.0]
["2026-09-01T14:32:21.486589+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:32:21.486609+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:21.486649+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:21.486690+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:21.486730+00:00", "trade", 14.72, 96.0]
["2026-09-01T14:32:21.486730+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:21.486730+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:21.486730+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:21.486755+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:21.486770+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:21.486810+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:21.486810+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:21.486855+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:21.486877+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:32:21.487131+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:21.487266+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:21.487361+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:21.487441+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:21.487552+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:21.488248+00:00", "trade", 14.72, 5.0]
["2026-09-01T14:32:21.490428+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:21.490814+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:21.491155+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:21.492894+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:21.496713+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:21.496884+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:21.500728+00:00", "trade", 14.72, 5.0]
["2026-09-01T14:32:21.504251+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:21.519813+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:21.574551+00:00", "trade", 14.725, 700.0]
["2026-09-01T14:32:21.575596+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:21.576032+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:21.576067+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:22.038864+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:22.039310+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:22.040327+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:22.095564+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:22.740960+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:22.741436+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:22.742875+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:22.753039+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:22.774505+00:00", "quote", 14.72, 14.74]
["2026-09-01T14:32:22.774776+00:00", "quote", 14.72, 14.74]
["2026-09-01T14:32:22.774846+00:00", "quote", 14.72, 14.74]
["2026-09-01T14:32:22.774976+00:00", "quote", 14.72, 14.74]
["2026-09-01T14:32:22.774976+00:00", "quote", 14.72, 14.74]
["2026-09-01T14:32:22.774986+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:22.775031+00:00", "quote", 14.72, 14.74]
["2026-09-01T14:32:22.775081+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:22.775106+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:22.775618+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:22.775748+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:22.775913+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:22.776099+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:22.776099+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:22.776229+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:22.776244+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:22.776244+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:22.776379+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:22.776565+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:22.776710+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:22.793355+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:22.793811+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:22.794277+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:24.050207+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:24.317374+00:00", "trade", 14.7008, 2.0]
["2026-09-01T14:32:24.318243+00:00", "trade", 14.6883, 10.0]
["2026-09-01T14:32:24.320594+00:00", "trade", 14.6645, 6.0]
["2026-09-01T14:32:24.323437+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:24.323457+00:00", "quote", 14.72, 14.74]
["2026-09-01T14:32:24.323492+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:24.323512+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:24.323532+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:24.323562+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:24.323592+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:24.323622+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:24.323632+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:24.323658+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:24.323669+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:32:24.324094+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:24.324174+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:24.324204+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:24.324249+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:24.324249+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:24.324249+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:24.324284+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:24.324374+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:24.324409+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:24.324449+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:24.433765+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:24.434201+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:24.615735+00:00", "trade", 14.725, 20.0]
["2026-09-01T14:32:24.761234+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:24.864710+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:24.865106+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:24.865116+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:24.865116+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:24.872444+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:24.873386+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:24.944570+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:26.035113+00:00", "trade", 14.735, 100.0]
["2026-09-01T14:32:26.036209+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:26.036209+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:26.036570+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:26.037011+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:26.037046+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:26.037101+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:26.037201+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:26.255020+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:26.255486+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:26.332645+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:26.411723+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:27.055704+00:00", "trade", 14.7223, 26.0]
["2026-09-01T14:32:29.993820+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:30.015852+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:30.930068+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:30.930148+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:30.931552+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:30.932103+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:30.932559+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:31.861184+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:31.861290+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:31.861460+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:31.861495+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:31.861651+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:32.161715+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:32.161740+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:32.161760+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:32.366703+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:32.370482+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:32.371028+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:32.377263+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:32.378190+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:32.378190+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:32.378230+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:32.378431+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:32.378671+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:32.994988+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:33.130055+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:33.130721+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:33.147917+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:33.148855+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:33.148870+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:33.148915+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:33.273511+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:34.561482+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:34.562460+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:34.623405+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:34.624337+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:34.624357+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:34.624392+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:34.624793+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:34.624793+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:34.624813+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:34.852717+00:00", "trade", 14.735, 6.0]
["2026-09-01T14:32:34.896284+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:34.897196+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:34.897241+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:34.897246+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:34.897306+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:34.897738+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:35.632517+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:35.632912+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:39.168784+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:39.169225+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:39.234816+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:39.710938+00:00", "trade", 14.6645, 1.0]
["2026-09-01T14:32:42.389080+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:42.389105+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:42.389699+00:00", "trade", 14.73, 60.0]
["2026-09-01T14:32:42.390072+00:00", "trade", 14.73, 24.0]
["2026-09-01T14:32:42.390172+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:43.035694+00:00", "trade", 14.7174, 8.0]
["2026-09-01T14:32:43.056257+00:00", "trade", 14.73, 5.0]
["2026-09-01T14:32:43.056308+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:32:43.056348+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:32:43.056350+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:32:43.056353+00:00", "trade", 14.73, 200.0]
["2026-09-01T14:32:43.056353+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:43.056353+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:43.056363+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:43.056368+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:43.056378+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:43.056378+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:43.056393+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:43.056398+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:43.056403+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:43.056408+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:43.056780+00:00", "trade", 14.73, 353.0]
["2026-09-01T14:32:43.056804+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:43.056839+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:43.056925+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:43.056929+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:43.056945+00:00", "trade", 14.73, 150.0]
["2026-09-01T14:32:43.056954+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:43.056974+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:43.057055+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:43.057085+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:43.057180+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:43.057195+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:43.057260+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:43.057430+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:43.057440+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:43.057476+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:43.057501+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:43.057541+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:43.057556+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:43.057771+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:43.057796+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:43.058028+00:00", "trade", 14.7227, 52.0]
["2026-09-01T14:32:43.058222+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:43.061004+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:43.063531+00:00", "trade", 14.73, 300.0]
["2026-09-01T14:32:43.125392+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:43.125858+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:43.125898+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:43.209390+00:00", "trade", 14.725, 100.0]
["2026-09-01T14:32:43.210223+00:00", "trade", 14.725, 50.0]
["2026-09-01T14:32:43.211287+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:43.692848+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:43.693229+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:43.693269+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:43.693705+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:43.696487+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:43.729721+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:43.730197+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:46.558043+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:46.559667+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:46.579043+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:46.579234+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:46.579685+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:46.580647+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:46.581203+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:46.645506+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:46.653019+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:46.653099+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:46.653124+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:46.653711+00:00", "quote", 14.72, 14.74]
["2026-09-01T14:32:46.653711+00:00", "quote", 14.72, 14.74]
["2026-09-01T14:32:46.653821+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:46.653866+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:46.654217+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:46.654222+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:46.654282+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:46.654829+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:46.655305+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:46.656192+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:46.665800+00:00", "trade", 14.725, 44.0]
["2026-09-01T14:32:46.665920+00:00", "trade", 14.725, 1.0]
["2026-09-01T14:32:46.683028+00:00", "trade", 14.73, 63.0]
["2026-09-01T14:32:46.683056+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:32:46.683088+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:32:46.683091+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:32:46.683106+00:00", "trade", 14.73, 63.0]
["2026-09-01T14:32:46.683106+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:32:46.683161+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:32:46.683166+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:32:46.683186+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:32:46.683231+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:32:46.683482+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:46.683667+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:46.683672+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:46.683712+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:46.683712+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:46.683719+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:32:46.683838+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:46.683843+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:46.683878+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:46.683948+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:46.683958+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:46.684033+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:46.684113+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:46.684159+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:46.684159+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:46.684163+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:46.684259+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:46.684259+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:46.684279+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:46.684439+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:46.684479+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:46.684561+00:00", "trade", 14.73, 24.0]
["2026-09-01T14:32:46.685481+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:46.685481+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:46.787088+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:46.947861+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:46.947906+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:47.719538+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:47.950427+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:47.950889+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:48.057437+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:32:48.099312+00:00", "quote", 14.72, 14.74]
["2026-09-01T14:32:48.099317+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:48.099317+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:48.099387+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:48.099798+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:48.100299+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:48.100730+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:48.100882+00:00", "trade", 14.725, 100.0]
["2026-09-01T14:32:48.101492+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:48.101958+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:48.106722+00:00", "trade", 14.725, 300.0]
["2026-09-01T14:32:48.108084+00:00", "trade", 14.725, 100.0]
["2026-09-01T14:32:48.114573+00:00", "trade", 14.725, 150.0]
["2026-09-01T14:32:48.115346+00:00", "trade", 14.725, 50.0]
["2026-09-01T14:32:48.116131+00:00", "trade", 14.725, 100.0]
["2026-09-01T14:32:48.722215+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:48.722676+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:48.723102+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:48.723182+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:49.022925+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:49.023396+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:49.023782+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:49.047845+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:49.422787+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:49.423028+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:51.304714+00:00", "trade", 14.7238, 7.0]
["2026-09-01T14:32:51.304774+00:00", "trade", 14.7238, 7.0]
["2026-09-01T14:32:51.304837+00:00", "trade", 14.7238, 7.0]
["2026-09-01T14:32:51.314951+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:51.315162+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:51.315427+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:51.315442+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:51.557038+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:51.557313+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:51.557479+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:51.557504+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:51.558145+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:52.598938+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:52.852381+00:00", "trade", 14.7201, 95.0]
["2026-09-01T14:32:52.853494+00:00", "trade", 14.725, 6.0]
["2026-09-01T14:32:52.934927+00:00", "trade", 14.72, 1.0]
["2026-09-01T14:32:53.274786+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:53.274811+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:53.275262+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:53.275303+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:53.485734+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:53.513309+00:00", "trade", 14.725, 100.0]
["2026-09-01T14:32:53.514677+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:53.893935+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:54.721595+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:54.721610+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:54.721680+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:54.722066+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:55.220814+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:55.220849+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:55.322526+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:55.322566+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:55.475445+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:55.475475+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:55.475891+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:55.475936+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:55.476407+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:55.476407+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:55.491768+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:55.592333+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:56.043418+00:00", "trade", 14.725, 131.0]
["2026-09-01T14:32:56.494711+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:56.494731+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:56.495167+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:56.495187+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:56.528406+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:56.528426+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:57.057708+00:00", "trade", 14.7275, 12.0]
["2026-09-01T14:32:57.456677+00:00", "trade", 14.7299, 1.0]
["2026-09-01T14:32:57.460463+00:00", "trade", 14.725, 100.0]
["2026-09-01T14:32:57.461582+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:57.461823+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:57.462038+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:57.462294+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:57.508103+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:57.508720+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:57.508720+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:57.519345+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:57.622495+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:57.623007+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:57.623007+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:57.888443+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:57.888874+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:57.991614+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:57.991614+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:58.255743+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:58.255753+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:58.256189+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:58.256199+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:58.256655+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:58.256680+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:58.329027+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:58.431977+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:58.495233+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:58.495679+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:58.603987+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:58.603987+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:59.619142+00:00", "trade", 14.725, 200.0]
["2026-09-01T14:32:59.643566+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:59.643566+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:59.643601+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:59.644037+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:59.644037+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:59.644047+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:59.644468+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:59.644488+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:59.656708+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:59.657114+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:59.757407+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:59.757407+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:59.799212+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:59.799302+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:59.801452+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:59.801462+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:59.906237+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:32:59.993855+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:33:00.246762+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:33:00.246767+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:33:01.225533+00:00", "trade", 14.6664, 1.0]
["2026-09-01T14:33:01.377238+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:33:01.377248+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:33:01.377749+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:33:01.377794+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:33:01.378285+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:33:01.378295+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:33:01.378336+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:33:01.378361+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:33:01.783801+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:33:02.132927+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:33:02.133037+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:33:02.133037+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:33:02.133478+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:33:02.134019+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:33:02.134040+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:33:02.134075+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:33:02.847814+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:33:02.949445+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:33:02.973934+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:33:02.974515+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:33:02.974530+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:33:02.975011+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:33:03.005108+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:33:03.005143+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:33:03.005599+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:33:03.005599+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:33:03.005679+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:33:03.005734+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:33:03.006100+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:33:03.711704+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:33:03.711707+00:00", "trade", 14.72, 50.0]
["2026-09-01T14:33:03.711776+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:33:03.711776+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:33:03.711776+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:33:03.711779+00:00", "trade", 14.72, 200.0]
["2026-09-01T14:33:03.711779+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:33:03.711780+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:33:03.711782+00:00", "trade", 14.72, 50.0]
["2026-09-01T14:33:03.711785+00:00", "trade", 14.72, 390.0]
["2026-09-01T14:33:03.711810+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:33:03.711815+00:00", "trade", 14.72, 200.0]
["2026-09-01T14:33:03.711815+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:33:03.711820+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:03.711821+00:00", "trade", 14.72, 110.0]
["2026-09-01T14:33:03.711895+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:03.711950+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:03.712292+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:03.712527+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:03.712612+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:03.712627+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:03.712712+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:03.712712+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:03.712727+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:03.712893+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:03.712988+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:03.713148+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:03.821612+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:03.920036+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:03.920532+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:03.961916+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:03.962377+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:04.471249+00:00", "trade", 14.7184, 8.0]
["2026-09-01T14:33:04.476331+00:00", "trade", 14.7253, 2.0]
["2026-09-01T14:33:04.476391+00:00", "trade", 14.7223, 4.0]
["2026-09-01T14:33:04.476397+00:00", "trade", 14.7189, 6.0]
["2026-09-01T14:33:04.495430+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:04.495891+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:04.495927+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:04.495927+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:04.495977+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:04.496453+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:04.665961+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:04.673995+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:04.674221+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:05.010812+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:05.011293+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:06.101589+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:06.102030+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:06.102035+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:06.210899+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:06.211335+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:08.538103+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:08.538179+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:08.805189+00:00", "trade", 14.715, 25.0]
["2026-09-01T14:33:08.805660+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:08.805766+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:08.805826+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:08.806146+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:08.806217+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:08.806227+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:08.891456+00:00", "trade", 14.715, 450.0]
["2026-09-01T14:33:09.379401+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:09.387896+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:10.648707+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:10.648732+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:10.648748+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:10.649189+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:10.650006+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:10.822406+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:11.274763+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:11.274788+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:11.274813+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:11.275264+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:11.275279+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:11.282296+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:11.282351+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:11.283213+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:11.384484+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:11.384539+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:11.523971+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:11.524888+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:11.525344+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:11.690605+00:00", "trade", 14.715, 100.0]
["2026-09-01T14:33:11.690762+00:00", "trade", 14.715, 100.0]
["2026-09-01T14:33:11.690828+00:00", "trade", 14.715, 100.0]
["2026-09-01T14:33:11.691033+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:11.691044+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:11.691520+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:11.691986+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:12.186593+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:12.661904+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:12.661960+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:12.662882+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:12.662922+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:12.662962+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:12.663363+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:12.663363+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:12.771320+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:12.771360+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:13.059701+00:00", "trade", 14.7227, 44.0]
["2026-09-01T14:33:13.915075+00:00", "trade", 14.715, 100.0]
["2026-09-01T14:33:13.915262+00:00", "trade", 14.715, 76.0]
["2026-09-01T14:33:14.425723+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:14.426164+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:14.902599+00:00", "trade", 14.715, 4.0]
["2026-09-01T14:33:15.108964+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:15.109075+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:15.109090+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:15.129859+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:15.129914+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:15.129914+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:15.129959+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:15.129979+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:15.129979+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:15.130019+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:15.138770+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:15.198047+00:00", "trade", 14.71, 293.0]
["2026-09-01T14:33:16.336151+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:16.336156+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:16.552746+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:16.552786+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:17.268330+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:17.268796+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:17.269447+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:17.333490+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:18.541029+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:18.541054+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:18.541333+00:00", "trade", 14.71, 24.0]
["2026-09-01T14:33:18.542337+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:18.916040+00:00", "trade", 14.715, 81.0]
["2026-09-01T14:33:20.201872+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:20.219259+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:20.667872+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:21.022175+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:21.170753+00:00", "trade", 14.71, 158.0]
["2026-09-01T14:33:21.171661+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:21.171701+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:21.171756+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:21.172207+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:21.172479+00:00", "trade", 14.71, 42.0]
["2026-09-01T14:33:21.188441+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:21.306709+00:00", "trade", 14.7177, 3.0]
["2026-09-01T14:33:21.306772+00:00", "trade", 14.7177, 3.0]
["2026-09-01T14:33:21.306835+00:00", "trade", 14.7177, 3.0]
["2026-09-01T14:33:21.467764+00:00", "trade", 14.6785, 1.0]
["2026-09-01T14:33:23.505391+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:23.505416+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:23.505862+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:23.682778+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:23.683304+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:23.702450+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:23.702465+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:23.702896+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:23.738285+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:23.916429+00:00", "trade", 14.715, 114.0]
["2026-09-01T14:33:23.917412+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:23.959833+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:23.959888+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:25.176414+00:00", "trade", 14.6786, 20.0]
["2026-09-01T14:33:25.320309+00:00", "trade", 14.715, 1000.0]
["2026-09-01T14:33:25.543473+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:25.543573+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:25.544069+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:25.544630+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:25.762343+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:26.063235+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:27.059703+00:00", "trade", 14.7165, 17.0]
["2026-09-01T14:33:27.215426+00:00", "trade", 14.71, 40.0]
["2026-09-01T14:33:27.215429+00:00", "trade", 14.71, 180.0]
["2026-09-01T14:33:27.215452+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:33:27.215474+00:00", "trade", 14.71, 60.0]
["2026-09-01T14:33:27.215482+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:33:27.215487+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:33:27.215487+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:33:27.215489+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:33:27.215489+00:00", "trade", 14.71, 590.0]
["2026-09-01T14:33:27.215522+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:33:27.215537+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:33:27.215557+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:33:27.215567+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:33:27.215592+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:27.215598+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:33:27.215598+00:00", "trade", 14.71, 50.0]
["2026-09-01T14:33:27.215668+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:27.215733+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:27.215738+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:27.215743+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:27.215783+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:27.215963+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:27.216028+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:27.216064+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:27.216189+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:27.216289+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:27.216289+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:27.216294+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:27.216359+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:27.216399+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:27.216460+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:27.216475+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:27.216505+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:27.216515+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:27.216640+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:27.216785+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:27.217853+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:27.268899+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:27.317425+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:27.613213+00:00", "trade", 14.709, 100.0]
["2026-09-01T14:33:28.184895+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:28.184895+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:29.163042+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:33:29.540687+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:29.541143+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:29.790888+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:29.881759+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:29.882491+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:29.882952+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:29.993896+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:30.322383+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:30.580838+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:30.580848+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:30.581164+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:30.581444+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:30.869240+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:30.869711+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:31.432175+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:31.663263+00:00", "trade", 14.709, 1.0]
["2026-09-01T14:33:31.832016+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:32.715925+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:32.878136+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:32.878598+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:34.069973+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:34.070515+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:34.705832+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:35.621652+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:35.653107+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:35.653109+00:00", "trade", 14.6871, 27.0]
["2026-09-01T14:33:35.939844+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:35.940346+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:35.940426+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:35.940426+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:35.940857+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:35.940872+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:36.452680+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:36.452725+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:36.452725+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:36.453151+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:36.453612+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:36.465937+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:36.557364+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:36.557845+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:36.557906+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:36.558286+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:36.656204+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:36.656220+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:37.219801+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:37.220247+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:37.220297+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:37.393384+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:37.393855+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:37.663166+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:37.797140+00:00", "trade", 14.71, 83.0]
["2026-09-01T14:33:37.797722+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:37.797772+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:37.797777+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:37.798143+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:37.835091+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:37.835103+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:33:37.835358+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:33:37.835888+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:33:37.835933+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:37.835943+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:37.835958+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:37.835973+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:37.835973+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:37.835993+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:33:37.836023+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:37.836158+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:37.836183+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:37.836479+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:38.031453+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:38.032716+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:38.032791+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:38.032796+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:38.034661+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:38.036099+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:38.216077+00:00", "trade", 14.7, 95.0]
["2026-09-01T14:33:38.216098+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:38.216564+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:38.216574+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:38.216574+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:38.216649+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:38.217025+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:38.217042+00:00", "trade", 14.705, 5.0]
["2026-09-01T14:33:38.228442+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:38.364501+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:38.364516+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:39.029823+00:00", "trade", 14.7042, 11.0]
["2026-09-01T14:33:40.619379+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:33:41.196251+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:41.196277+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:41.196467+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:41.196838+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:41.196858+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:41.197344+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:41.200867+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:41.242121+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:41.242592+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:41.242912+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:41.614768+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:41.615239+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:41.615249+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:41.615274+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:41.633297+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:41.694222+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:41.694227+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:41.694237+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:41.694673+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:41.694718+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:41.695109+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:41.812639+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:41.824718+00:00", "trade", 14.7003, 100.0]
["2026-09-01T14:33:41.825775+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:41.825790+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:41.826241+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:41.826777+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:41.841527+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:41.841723+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:41.894163+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:41.894524+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:41.894714+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:41.895170+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:41.895416+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:41.896553+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:41.940664+00:00", "trade", 14.6811, 1.0]
["2026-09-01T14:33:41.972895+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:42.644429+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:42.644429+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:42.644504+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:42.644960+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:43.061700+00:00", "trade", 14.7104, 40.0]
["2026-09-01T14:33:43.435807+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:43.436539+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:43.441260+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:43.441721+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:43.441741+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:43.442032+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:43.445646+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:43.446488+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:43.446488+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:43.446543+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:43.446588+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:43.446924+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:43.497584+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:43.498055+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:43.539183+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:43.542301+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:43.582876+00:00", "trade", 14.705, 5.0]
["2026-09-01T14:33:43.584216+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:44.707545+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:44.708086+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:44.708101+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:46.527305+00:00", "trade", 14.6812, 1.0]
["2026-09-01T14:33:46.835019+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:46.835630+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:46.835640+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:46.835705+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:46.836106+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:46.836106+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:47.965294+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:47.965354+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:47.965394+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:47.965876+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:47.966768+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:47.970035+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:48.275683+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:48.275703+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:48.276189+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:48.276640+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:48.370539+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:48.407381+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:48.407833+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:49.585210+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:49.585215+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:49.585235+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:49.585255+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:49.585280+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:49.587435+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:49.587440+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:50.085446+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:50.085526+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:50.086128+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:50.088238+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:50.246655+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:50.247136+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:50.247612+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:50.247612+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:50.247697+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:50.248098+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:50.264181+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:50.266512+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:50.286394+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:50.545075+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:50.545526+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:50.545556+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:50.545977+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:50.545977+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:50.546914+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:50.547350+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:50.743487+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:50.743553+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:50.927631+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:50.968498+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:50.968508+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:50.968533+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:50.968543+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:50.968543+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:51.102787+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:51.307706+00:00", "trade", 14.7065, 9.0]
["2026-09-01T14:33:51.308705+00:00", "trade", 14.7101, 3.0]
["2026-09-01T14:33:51.308762+00:00", "trade", 14.7101, 3.0]
["2026-09-01T14:33:51.309059+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:51.309590+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:51.332549+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:51.333427+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:51.364646+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:52.029874+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:52.029889+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:52.029949+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:52.030360+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:52.039679+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:33:52.187570+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:52.188076+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:52.188557+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:53.199584+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:53.199604+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:53.199619+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:53.200030+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:53.200055+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:53.214224+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:53.545472+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:53.546466+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:33:53.546469+00:00", "trade", 14.705, 120.0]
["2026-09-01T14:33:53.546674+00:00", "trade", 14.705, 120.0]
["2026-09-01T14:33:53.547707+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:53.547720+00:00", "trade", 14.705, 9.0]
["2026-09-01T14:33:53.548735+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:53.549196+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:53.554749+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:53.556849+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:53.614075+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:53.614145+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:53.897510+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:53.898252+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:53.900221+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:53.938979+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:53.939425+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:54.193926+00:00", "trade", 14.71, 20.0]
["2026-09-01T14:33:54.193926+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:33:54.194482+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:54.194497+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:33:54.194517+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:33:54.194547+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:33:54.194547+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:33:54.194567+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:54.194572+00:00", "trade", 14.71, 200.0]
["2026-09-01T14:33:54.194582+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:54.194587+00:00", "trade", 14.71, 11.0]
["2026-09-01T14:33:54.194667+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:54.194672+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:54.195249+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:54.195329+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:54.195499+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:54.195740+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:54.196211+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:54.288977+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:54.547813+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:54.756720+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:55.542435+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:55.542801+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:55.570467+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:55.570908+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:56.335073+00:00", "trade", 14.7173, 1.0]
["2026-09-01T14:33:56.448873+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:56.448873+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:56.467147+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:56.483430+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:56.648664+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:56.648799+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:56.649511+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:56.691067+00:00", "trade", 14.6867, 11.0]
["2026-09-01T14:33:56.786033+00:00", "trade", 14.715, 4.0]
["2026-09-01T14:33:56.937030+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:56.937461+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:57.061705+00:00", "trade", 14.7075, 12.0]
["2026-09-01T14:33:57.560915+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:57.560915+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:57.672952+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:57.673433+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:57.673749+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:57.673869+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:57.685477+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:57.685943+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:57.686394+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:57.690017+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:57.690554+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:58.076758+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:58.077099+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:58.088481+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:58.171995+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:58.795634+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:59.693696+00:00", "trade", 14.715, 100.0]
["2026-09-01T14:33:59.696594+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:59.696594+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:59.732389+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:59.732444+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:59.732499+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:59.732981+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:33:59.993932+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:00.050697+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:00.050742+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:00.051629+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:00.051644+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:00.052105+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:00.052566+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:00.184500+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:00.504697+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:00.504723+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:00.505610+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:00.673299+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:00.793505+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:00.827275+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:00.828458+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:00.891288+00:00", "trade", 14.715, 100.0]
["2026-09-01T14:34:00.891288+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:34:00.891360+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:34:00.891493+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:00.891664+00:00", "trade", 14.72, 200.0]
["2026-09-01T14:34:00.891699+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:00.891727+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:34:00.891944+00:00", "trade", 14.72, 200.0]
["2026-09-01T14:34:00.891944+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:00.891969+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:00.891974+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:00.891974+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:00.892120+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:34:00.892130+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:34:00.892165+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:34:00.892210+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:34:00.892220+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:34:00.892238+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:34:00.892240+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:00.892310+00:00", "trade", 14.715, 100.0]
["2026-09-01T14:34:00.892331+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:34:00.892360+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:00.892375+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:00.892375+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:00.892385+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:00.892430+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:00.892451+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:00.892496+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:00.892556+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:00.892691+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:00.892691+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:00.892746+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:00.892854+00:00", "trade", 14.72, 80.0]
["2026-09-01T14:34:00.892912+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:00.892927+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:00.892957+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:00.893172+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:00.893360+00:00", "trade", 14.72, 28.0]
["2026-09-01T14:34:00.893698+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:00.893859+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:00.894200+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:00.895312+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:00.902695+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:00.902720+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:00.993220+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:00.993666+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:00.993701+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:01.561764+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:01.561794+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:01.809283+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:34:01.809286+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:34:01.809289+00:00", "trade", 14.72, 3.0]
["2026-09-01T14:34:01.809293+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:34:01.809333+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:34:01.809343+00:00", "trade", 14.72, 20.0]
["2026-09-01T14:34:01.809393+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:34:01.809403+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:34:01.809443+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:34:01.809473+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:34:01.809839+00:00", "trade", 14.72, 200.0]
["2026-09-01T14:34:01.809839+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:34:01.809844+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:01.809845+00:00", "trade", 14.72, 16.0]
["2026-09-01T14:34:01.809845+00:00", "trade", 14.72, 200.0]
["2026-09-01T14:34:01.809848+00:00", "trade", 14.72, 3.0]
["2026-09-01T14:34:01.809920+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:01.809924+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:01.810236+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:01.810236+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:01.810295+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:01.810330+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:01.810330+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:01.810365+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:01.810451+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:01.810571+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:01.810571+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:01.810681+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:01.810816+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:01.812295+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:01.812295+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:01.910784+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:02.585931+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:02.585946+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:02.586383+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:02.739352+00:00", "trade", 14.6897, 1.0]
["2026-09-01T14:34:02.810507+00:00", "trade", 14.715, 23.0]
["2026-09-01T14:34:02.951908+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:03.554422+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:03.554422+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:03.554487+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:03.554903+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:04.009926+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:04.010518+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:04.010588+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:34:04.010638+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:04.108626+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:34:04.119362+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:04.119387+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:04.119893+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:04.120239+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:04.347244+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:34:04.347730+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:04.347750+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:04.350186+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:04.889349+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:34:04.889630+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:34:04.889816+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:34:04.889841+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:04.991508+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:04.991808+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:34:04.991878+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:05.095595+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:05.096543+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:05.096999+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:05.098272+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:05.460634+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:05.822726+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:05.967215+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:05.968759+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:05.969230+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:05.982171+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:05.982612+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:05.983569+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:06.284580+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:06.285423+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:06.723159+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:06.723225+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:06.723270+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:06.723300+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:06.723310+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:06.723580+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:06.723586+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:06.723611+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:34:06.723651+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:06.723661+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:06.723796+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:34:06.724092+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:34:06.724095+00:00", "trade", 14.72, 8.0]
["2026-09-01T14:34:06.724137+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:34:06.724147+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:06.724197+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:06.724648+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:06.724703+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:06.724884+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:06.725064+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:06.725064+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:06.725089+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:06.725129+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:06.725239+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:06.725731+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:06.772218+00:00", "trade", 14.715, 2435.0]
["2026-09-01T14:34:06.772286+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:06.772868+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:06.773472+00:00", "trade", 14.7154, 52.0]
["2026-09-01T14:34:06.774549+00:00", "trade", 14.715, 100.0]
["2026-09-01T14:34:06.774717+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:06.803691+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:06.804157+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:07.113531+00:00", "trade", 14.6872, 14.0]
["2026-09-01T14:34:08.088199+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:08.088670+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:08.088670+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:08.091572+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:08.091592+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:08.092018+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:08.092083+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:08.092123+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:08.092374+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:08.104142+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:08.104598+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:08.124355+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:08.198572+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:08.222970+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:08.223330+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:08.686563+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:09.852990+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:10.124595+00:00", "trade", 14.715, 2.0]
["2026-09-01T14:34:10.657891+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:10.658362+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:11.149331+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:11.284016+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:11.799182+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:12.589438+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:12.589985+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:12.590130+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:13.533065+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:13.533521+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:13.569156+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:13.569446+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:13.745495+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:15.870526+00:00", "trade", 14.719, 1.0]
["2026-09-01T14:34:17.022450+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:17.022947+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:17.023333+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:17.809203+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:17.809334+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:17.809399+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:17.809689+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:17.860190+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:17.860270+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:17.860626+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:17.892146+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:18.381536+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:18.593369+00:00", "trade", 14.6865, 11.0]
["2026-09-01T14:34:18.613438+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:18.624960+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:18.629160+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:18.662384+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:18.662976+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:19.663768+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:20.341716+00:00", "trade", 14.715, 5.0]
["2026-09-01T14:34:21.309705+00:00", "trade", 14.7154, 42.0]
["2026-09-01T14:34:21.310703+00:00", "trade", 14.7154, 5.0]
["2026-09-01T14:34:21.310754+00:00", "trade", 14.7154, 5.0]
["2026-09-01T14:34:23.424729+00:00", "trade", 14.71, 5.0]
["2026-09-01T14:34:23.426304+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:23.426680+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:23.437145+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:23.601249+00:00", "trade", 14.7053, 1.0]
["2026-09-01T14:34:24.524493+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:24.638434+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:24.639657+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:24.652185+00:00", "trade", 14.715, 20.0]
["2026-09-01T14:34:24.967222+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:24.967227+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:24.967673+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:25.639237+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:25.639658+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:25.670406+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:25.670601+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:26.551162+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:26.551222+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:26.551854+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:26.552155+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:26.552205+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:26.552210+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:26.640139+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:27.063706+00:00", "trade", 14.7168, 18.0]
["2026-09-01T14:34:28.524500+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:28.524650+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:28.524705+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:28.524735+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:28.525251+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:28.526926+00:00", "trade", 14.72, 4.0]
["2026-09-01T14:34:28.526956+00:00", "trade", 14.72, 20.0]
["2026-09-01T14:34:28.526970+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:28.526977+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:34:28.527010+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:34:28.527013+00:00", "trade", 14.72, 16.0]
["2026-09-01T14:34:28.527015+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:28.527046+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:28.527046+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:28.527051+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:28.527066+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:28.527522+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:28.527532+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:28.527532+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:28.527542+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:28.527597+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:28.527617+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:28.527798+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:28.527812+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:28.527827+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:28.527848+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:28.527963+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:28.527964+00:00", "trade", 14.72, 9.0]
["2026-09-01T14:34:28.527994+00:00", "trade", 14.725, 4.0]
["2026-09-01T14:34:28.528218+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:28.530549+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:28.558099+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:28.569632+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:28.638616+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:29.923224+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:29.923675+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:29.923705+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:29.923725+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:29.923750+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:29.945442+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:29.993972+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:30.322434+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:30.324765+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:30.325025+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:30.325547+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:34:30.325562+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:34:30.325622+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:34:30.325667+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:30.325813+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:30.325813+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:30.326158+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:30.326278+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:30.326349+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:30.326476+00:00", "trade", 14.715, 25.0]
["2026-09-01T14:34:30.326519+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:30.326519+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:30.326534+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:30.326965+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:30.329080+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:30.329666+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:30.330378+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:30.443337+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:30.443533+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:30.443873+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:30.444520+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:34:30.444625+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:34:30.521664+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:34:30.521754+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:30.521755+00:00", "trade", 14.72, 38.0]
["2026-09-01T14:34:30.521799+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:30.521859+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:30.521869+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:30.522009+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:30.522104+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:30.522345+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:30.522400+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:30.522460+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:30.522460+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:30.522611+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:30.522626+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:30.522656+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:30.522656+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:30.522731+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:30.523528+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:30.523558+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:30.523974+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:30.523984+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:30.524445+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:30.524485+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:30.553554+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:30.554010+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:30.554010+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:31.157121+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:31.913171+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:31.913196+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:31.913717+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:33.230825+00:00", "trade", 14.72, 50.0]
["2026-09-01T14:34:33.231033+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:33.231036+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:34:33.231036+00:00", "trade", 14.72, 16.0]
["2026-09-01T14:34:33.231038+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:33.231039+00:00", "trade", 14.72, 34.0]
["2026-09-01T14:34:33.231348+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:34:33.231589+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:33.231601+00:00", "trade", 14.725, 100.0]
["2026-09-01T14:34:33.231669+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:33.231709+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:33.232266+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:33.238079+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:33.239302+00:00", "trade", 14.725, 100.0]
["2026-09-01T14:34:33.240350+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:33.240485+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:33.306126+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:33.306572+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:33.306613+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:33.306643+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:33.312867+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:34.248319+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:34.297451+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:36.720364+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:36.720439+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:36.774710+00:00", "trade", 14.7202, 8.0]
["2026-09-01T14:34:37.222338+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:37.222348+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:37.798585+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:38.284845+00:00", "trade", 14.7225, 450.0]
["2026-09-01T14:34:38.733691+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:39.335198+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:39.335584+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:40.015377+00:00", "trade", 14.72, 10.0]
["2026-09-01T14:34:40.015578+00:00", "trade", 14.72, 90.0]
["2026-09-01T14:34:40.015635+00:00", "trade", 14.72, 10.0]
["2026-09-01T14:34:40.016486+00:00", "trade", 14.72, 13.0]
["2026-09-01T14:34:40.016590+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:40.016725+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:34:40.016950+00:00", "trade", 14.72, 140.0]
["2026-09-01T14:34:40.016965+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:34:40.016965+00:00", "trade", 14.72, 5.0]
["2026-09-01T14:34:40.017004+00:00", "trade", 14.72, 49.0]
["2026-09-01T14:34:40.017049+00:00", "trade", 14.72, 51.0]
["2026-09-01T14:34:40.017055+00:00", "trade", 14.72, 22.0]
["2026-09-01T14:34:40.017071+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:34:40.017071+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:34:40.017196+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:34:40.017201+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:34:40.017207+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:34:40.017207+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:40.017211+00:00", "trade", 14.72, 166.0]
["2026-09-01T14:34:40.017211+00:00", "trade", 14.72, 200.0]
["2026-09-01T14:34:40.017214+00:00", "trade", 14.72, 20.0]
["2026-09-01T14:34:40.017246+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:40.017261+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:40.017533+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:40.017537+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:40.017542+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:40.017547+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:40.017547+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:40.017552+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:40.017748+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:40.017768+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:40.017897+00:00", "trade", 14.72, 150.0]
["2026-09-01T14:34:40.017913+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:40.017993+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:40.017996+00:00", "trade", 14.72, 75.0]
["2026-09-01T14:34:40.018108+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:40.018304+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:40.018865+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:40.018865+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:40.021593+00:00", "trade", 14.72, 10.0]
["2026-09-01T14:34:40.048280+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:40.081870+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:40.105687+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:40.388655+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:41.047154+00:00", "trade", 14.6855, 90.0]
["2026-09-01T14:34:41.124848+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:41.125234+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:41.125299+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:41.162563+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:41.329199+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:41.339885+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:41.339930+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:41.340496+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:41.378306+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:41.378862+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:41.436680+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:41.436750+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:41.436971+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:41.437482+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:41.437582+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:41.437667+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:41.438043+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:41.438610+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:41.439061+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:41.467529+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:41.471503+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:41.485892+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:41.485937+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:41.574137+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:41.904834+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:43.679984+00:00", "trade", 14.7149, 1.0]
["2026-09-01T14:34:43.822554+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:44.219369+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:44.239958+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:44.240424+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:44.493501+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:44.493562+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:45.172217+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:45.172267+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:45.172683+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:45.337756+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:45.337816+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:45.467510+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:45.467766+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:45.468026+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:45.478967+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:48.531022+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:48.531393+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:48.531994+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:48.590378+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:48.840108+00:00", "trade", 14.7156, 1.0]
["2026-09-01T14:34:50.634566+00:00", "trade", 14.71, 50.0]
["2026-09-01T14:34:50.634777+00:00", "trade", 14.71, 50.0]
["2026-09-01T14:34:50.635406+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:50.635441+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:50.635703+00:00", "trade", 14.71, 40.0]
["2026-09-01T14:34:50.635760+00:00", "trade", 14.71, 200.0]
["2026-09-01T14:34:50.635817+00:00", "trade", 14.71, 4.0]
["2026-09-01T14:34:50.638325+00:00", "trade", 14.71, 4.0]
["2026-09-01T14:34:50.644568+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:50.649159+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:50.649229+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:50.649244+00:00", "trade", 14.71, 91.0]
["2026-09-01T14:34:50.649776+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:50.649841+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:50.649861+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:50.649866+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:50.650317+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:50.673277+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:50.676128+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:50.676234+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:50.676624+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:50.676765+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:50.677266+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:50.677717+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:34:50.726095+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:34:50.726098+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:34:50.726179+00:00", "trade", 14.71, 1.0]
["2026-09-01T14:34:50.726182+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:34:50.726213+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:34:50.726228+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:34:50.726238+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:34:50.726303+00:00", "trade", 14.71, 5.0]
["2026-09-01T14:34:50.726348+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:34:50.726593+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:34:50.726774+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:34:50.726869+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:34:50.726874+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:34:50.727024+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:34:50.727030+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:34:50.727075+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:34:50.727130+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:34:50.727175+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:34:50.727195+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:34:50.727215+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:34:50.727275+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:34:50.727310+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:34:50.727388+00:00", "trade", 14.705, 159.0]
["2026-09-01T14:34:50.727516+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:34:50.727616+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:34:50.727631+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:34:50.727967+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:34:50.728152+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:34:50.729305+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:34:50.731292+00:00", "trade", 14.7, 100.0]
["2026-09-01T14:34:50.731292+00:00", "trade", 14.7, 140.0]
["2026-09-01T14:34:50.731313+00:00", "trade", 14.7, 100.0]
["2026-09-01T14:34:50.731316+00:00", "trade", 14.7, 100.0]
["2026-09-01T14:34:50.731319+00:00", "trade", 14.7, 100.0]
["2026-09-01T14:34:50.731319+00:00", "trade", 14.7, 140.0]
["2026-09-01T14:34:50.731325+00:00", "trade", 14.7, 100.0]
["2026-09-01T14:34:50.731325+00:00", "trade", 14.7, 100.0]
["2026-09-01T14:34:50.731328+00:00", "trade", 14.7, 300.0]
["2026-09-01T14:34:50.731331+00:00", "trade", 14.7, 100.0]
["2026-09-01T14:34:50.731331+00:00", "trade", 14.7, 50.0]
["2026-09-01T14:34:50.731358+00:00", "trade", 14.7, 100.0]
["2026-09-01T14:34:50.731360+00:00", "quote", 14.7, 14.7]
["2026-09-01T14:34:50.731375+00:00", "quote", 14.7, 14.7]
["2026-09-01T14:34:50.731380+00:00", "quote", 14.7, 14.7]
["2026-09-01T14:34:50.731390+00:00", "quote", 14.7, 14.7]
["2026-09-01T14:34:50.731391+00:00", "trade", 14.7, 5.0]
["2026-09-01T14:34:50.731391+00:00", "trade", 14.7, 100.0]
["2026-09-01T14:34:50.731394+00:00", "trade", 14.7, 200.0]
["2026-09-01T14:34:50.731397+00:00", "trade", 14.7, 195.0]
["2026-09-01T14:34:50.731400+00:00", "quote", 14.7, 14.7]
["2026-09-01T14:34:50.731505+00:00", "trade", 14.7, 100.0]
["2026-09-01T14:34:50.731512+00:00", "trade", 14.7, 5.0]
["2026-09-01T14:34:50.731512+00:00", "trade", 14.7, 50.0]
["2026-09-01T14:34:50.731517+00:00", "trade", 14.7, 100.0]
["2026-09-01T14:34:50.731570+00:00", "quote", 14.7, 14.7]
["2026-09-01T14:34:50.731605+00:00", "quote", 14.7, 14.7]
["2026-09-01T14:34:50.731610+00:00", "quote", 14.7, 14.7]
["2026-09-01T14:34:50.731651+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:34:50.731651+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:34:50.731655+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:34:50.731691+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:34:50.731848+00:00", "trade", 14.69, 100.0]
["2026-09-01T14:34:50.731851+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:34:50.731861+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:34:50.731866+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:34:50.731866+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:34:50.731872+00:00", "trade", 14.69, 140.0]
["2026-09-01T14:34:50.731881+00:00", "trade", 14.69, 200.0]
["2026-09-01T14:34:50.731881+00:00", "quote", 14.69, 14.69]
["2026-09-01T14:34:50.731881+00:00", "quote", 14.69, 14.69]
["2026-09-01T14:34:50.731884+00:00", "trade", 14.69, 200.0]
["2026-09-01T14:34:50.731886+00:00", "quote", 14.69, 14.69]
["2026-09-01T14:34:50.731887+00:00", "trade", 14.69, 100.0]
["2026-09-01T14:34:50.731891+00:00", "trade", 14.69, 50.0]
["2026-09-01T14:34:50.731891+00:00", "trade", 14.69, 50.0]
["2026-09-01T14:34:50.731896+00:00", "trade", 14.69, 50.0]
["2026-09-01T14:34:50.731901+00:00", "quote", 14.69, 14.69]
["2026-09-01T14:34:50.731918+00:00", "trade", 14.69, 5.0]
["2026-09-01T14:34:50.731920+00:00", "trade", 14.69, 800.0]
["2026-09-01T14:34:50.731923+00:00", "trade", 14.69, 100.0]
["2026-09-01T14:34:50.731942+00:00", "quote", 14.69, 14.69]
["2026-09-01T14:34:50.731981+00:00", "quote", 14.69, 14.69]
["2026-09-01T14:34:50.732011+00:00", "quote", 14.69, 14.69]
["2026-09-01T14:34:50.732218+00:00", "trade", 14.69, 100.0]
["2026-09-01T14:34:50.732242+00:00", "quote", 14.69, 14.69]
["2026-09-01T14:34:50.732347+00:00", "quote", 14.69, 14.69]
["2026-09-01T14:34:50.732443+00:00", "quote", 14.69, 14.69]
["2026-09-01T14:34:50.732502+00:00", "quote", 14.69, 14.69]
["2026-09-01T14:34:50.732513+00:00", "quote", 14.69, 14.69]
["2026-09-01T14:34:50.732528+00:00", "quote", 14.69, 14.69]
["2026-09-01T14:34:50.732553+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:50.732623+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:50.732623+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:50.732633+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:50.732663+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:50.732698+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:50.732753+00:00", "trade", 14.7104, 50.0]
["2026-09-01T14:34:50.732756+00:00", "trade", 14.69, 100.0]
["2026-09-01T14:34:50.732768+00:00", "trade", 14.69, 100.0]
["2026-09-01T14:34:50.732783+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:50.732793+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:50.732808+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:50.732813+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:50.732818+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:50.732840+00:00", "trade", 14.7, 397.0]
["2026-09-01T14:34:50.732964+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:50.733034+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:50.733064+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:50.733135+00:00", "trade", 14.7071, 50.0]
["2026-09-01T14:34:50.733239+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:50.733299+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:50.733309+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:50.733339+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:50.733610+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:50.733690+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:50.733946+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:50.735917+00:00", "trade", 14.685, 100.0]
["2026-09-01T14:34:50.735941+00:00", "trade", 14.685, 100.0]
["2026-09-01T14:34:50.736397+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:50.743890+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:50.749801+00:00", "trade", 14.685, 100.0]
["2026-09-01T14:34:50.751406+00:00", "trade", 14.685, 100.0]
["2026-09-01T14:34:50.797807+00:00", "trade", 14.685, 100.0]
["2026-09-01T14:34:50.842254+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:51.203363+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:51.204030+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:51.251688+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:51.312711+00:00", "trade", 14.7032, 8.0]
["2026-09-01T14:34:51.312771+00:00", "trade", 14.7032, 8.0]
["2026-09-01T14:34:51.426023+00:00", "trade", 14.6801, 175.0]
["2026-09-01T14:34:51.426590+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:51.427061+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:51.427547+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:51.448452+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:51.449053+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:51.484122+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:51.484593+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:51.484593+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:51.485014+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:51.704852+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:51.705298+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:51.705744+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:51.705749+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:51.705830+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:51.705830+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:51.709122+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:52.448186+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:52.448227+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:52.448512+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:52.448663+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:52.537038+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:53.163956+00:00", "trade", 14.68, 200.0]
["2026-09-01T14:34:53.164988+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:53.167714+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:53.167714+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:53.167716+00:00", "trade", 14.68, 100.0]
["2026-09-01T14:34:53.167716+00:00", "trade", 14.68, 100.0]
["2026-09-01T14:34:53.167719+00:00", "trade", 14.68, 200.0]
["2026-09-01T14:34:53.167719+00:00", "trade", 14.68, 100.0]
["2026-09-01T14:34:53.167719+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:53.167719+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:53.167739+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:53.167742+00:00", "trade", 14.68, 500.0]
["2026-09-01T14:34:53.167745+00:00", "trade", 14.68, 1.0]
["2026-09-01T14:34:53.167760+00:00", "trade", 14.68, 3.0]
["2026-09-01T14:34:53.167760+00:00", "trade", 14.68, 3.0]
["2026-09-01T14:34:53.167763+00:00", "trade", 14.68, 3.0]
["2026-09-01T14:34:53.167764+00:00", "quote", 14.68, 14.68]
["2026-09-01T14:34:53.167769+00:00", "quote", 14.68, 14.68]
["2026-09-01T14:34:53.167784+00:00", "quote", 14.68, 14.68]
["2026-09-01T14:34:53.167794+00:00", "quote", 14.68, 14.68]
["2026-09-01T14:34:53.167799+00:00", "quote", 14.68, 14.68]
["2026-09-01T14:34:53.167923+00:00", "trade", 14.68, 500.0]
["2026-09-01T14:34:53.167925+00:00", "quote", 14.68, 14.68]
["2026-09-01T14:34:53.168015+00:00", "quote", 14.68, 14.68]
["2026-09-01T14:34:53.168020+00:00", "quote", 14.68, 14.68]
["2026-09-01T14:34:53.168040+00:00", "quote", 14.68, 14.68]
["2026-09-01T14:34:53.168095+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:34:53.168310+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:34:53.168310+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:34:53.168416+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:34:53.168496+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:34:53.168541+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:34:53.168546+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:34:53.168701+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:34:53.168902+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:34:53.168902+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:34:53.169171+00:00", "trade", 14.6869, 50.0]
["2026-09-01T14:34:53.169564+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:34:53.169629+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:34:53.169640+00:00", "trade", 14.68, 314.0]
["2026-09-01T14:34:53.175750+00:00", "trade", 14.675, 500.0]
["2026-09-01T14:34:53.176228+00:00", "trade", 14.675, 300.0]
["2026-09-01T14:34:53.176231+00:00", "trade", 14.675, 200.0]
["2026-09-01T14:34:53.176234+00:00", "trade", 14.675, 300.0]
["2026-09-01T14:34:53.176310+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:34:53.176711+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:34:53.176751+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:34:53.176751+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:34:53.176791+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:34:53.177001+00:00", "trade", 14.6847, 53.0]
["2026-09-01T14:34:53.179711+00:00", "trade", 14.675, 100.0]
["2026-09-01T14:34:53.179870+00:00", "trade", 14.675, 100.0]
["2026-09-01T14:34:53.180026+00:00", "trade", 14.675, 100.0]
["2026-09-01T14:34:53.180562+00:00", "trade", 14.675, 100.0]
["2026-09-01T14:34:53.181130+00:00", "trade", 14.675, 100.0]
["2026-09-01T14:34:53.181825+00:00", "trade", 14.675, 39.0]
["2026-09-01T14:34:53.204041+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:34:53.210922+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:34:53.210922+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:34:53.211353+00:00", "quote", 14.67, 14.68]
["2026-09-01T14:34:53.267947+00:00", "trade", 14.68, 20.0]
["2026-09-01T14:34:53.267950+00:00", "trade", 14.68, 100.0]
["2026-09-01T14:34:53.267953+00:00", "trade", 14.68, 100.0]
["2026-09-01T14:34:53.268008+00:00", "quote", 14.68, 14.68]
["2026-09-01T14:34:53.268013+00:00", "trade", 14.68, 16.0]
["2026-09-01T14:34:53.268043+00:00", "trade", 14.68, 10.0]
["2026-09-01T14:34:53.268068+00:00", "quote", 14.68, 14.68]
["2026-09-01T14:34:53.268073+00:00", "quote", 14.68, 14.68]
["2026-09-01T14:34:53.268083+00:00", "quote", 14.68, 14.68]
["2026-09-01T14:34:53.268083+00:00", "quote", 14.68, 14.68]
["2026-09-01T14:34:53.268113+00:00", "quote", 14.68, 14.68]
["2026-09-01T14:34:53.268123+00:00", "quote", 14.68, 14.68]
["2026-09-01T14:34:53.268198+00:00", "quote", 14.68, 14.68]
["2026-09-01T14:34:53.268248+00:00", "quote", 14.68, 14.68]
["2026-09-01T14:34:53.268424+00:00", "quote", 14.68, 14.68]
["2026-09-01T14:34:53.268424+00:00", "quote", 14.68, 14.68]
["2026-09-01T14:34:53.268660+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:53.268660+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:53.268664+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:53.268735+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:53.268735+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:53.268780+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:53.268876+00:00", "trade", 14.68, 100.0]
["2026-09-01T14:34:53.268935+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:53.269020+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:53.269141+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:53.269216+00:00", "trade", 14.6947, 50.0]
["2026-09-01T14:34:53.269216+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:53.269261+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:53.269446+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:53.269752+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:53.369690+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:53.457719+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:53.457760+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:53.458436+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:53.458922+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:53.569836+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:53.570829+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:54.356093+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:54.455956+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:54.551388+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:54.551834+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:54.564990+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:55.018595+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:55.021111+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:55.021572+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:55.045472+00:00", "trade", 14.685, 1.0]
["2026-09-01T14:34:55.552721+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:55.875470+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:55.885849+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:56.094767+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:56.654043+00:00", "trade", 14.69, 100.0]
["2026-09-01T14:34:56.655110+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:57.098543+00:00", "trade", 14.68, 100.0]
["2026-09-01T14:34:57.098627+00:00", "trade", 14.68, 166.0]
["2026-09-01T14:34:57.098714+00:00", "trade", 14.68, 34.0]
["2026-09-01T14:34:57.099543+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:57.333895+00:00", "trade", 14.685, 275.0]
["2026-09-01T14:34:57.334192+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:57.334462+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:57.395629+00:00", "trade", 14.685, 100.0]
["2026-09-01T14:34:57.396149+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:57.652915+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:57.653367+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:57.653712+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:57.654173+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:57.654635+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:57.825797+00:00", "trade", 14.69, 1.0]
["2026-09-01T14:34:57.825819+00:00", "trade", 14.69, 100.0]
["2026-09-01T14:34:57.825819+00:00", "trade", 14.69, 100.0]
["2026-09-01T14:34:57.825822+00:00", "trade", 14.69, 100.0]
["2026-09-01T14:34:57.825840+00:00", "trade", 14.69, 10.0]
["2026-09-01T14:34:57.825872+00:00", "quote", 14.68, 14.69]
["2026-09-01T14:34:57.825875+00:00", "trade", 14.69, 100.0]
["2026-09-01T14:34:57.825887+00:00", "trade", 14.69, 2.0]
["2026-09-01T14:34:57.825898+00:00", "quote", 14.69, 14.69]
["2026-09-01T14:34:57.825902+00:00", "quote", 14.69, 14.69]
["2026-09-01T14:34:57.825911+00:00", "trade", 14.69, 32.0]
["2026-09-01T14:34:57.825962+00:00", "quote", 14.69, 14.69]
["2026-09-01T14:34:57.825967+00:00", "quote", 14.69, 14.69]
["2026-09-01T14:34:57.826173+00:00", "quote", 14.69, 14.69]
["2026-09-01T14:34:57.826173+00:00", "quote", 14.69, 14.69]
["2026-09-01T14:34:57.826179+00:00", "trade", 14.69, 732.0]
["2026-09-01T14:34:57.826443+00:00", "quote", 14.69, 14.69]
["2026-09-01T14:34:57.826459+00:00", "quote", 14.69, 14.69]
["2026-09-01T14:34:57.826474+00:00", "quote", 14.69, 14.69]
["2026-09-01T14:34:57.826479+00:00", "quote", 14.69, 14.69]
["2026-09-01T14:34:57.826507+00:00", "trade", 14.69, 100.0]
["2026-09-01T14:34:57.826539+00:00", "quote", 14.69, 14.69]
["2026-09-01T14:34:57.826549+00:00", "quote", 14.69, 14.69]
["2026-09-01T14:34:57.826555+00:00", "trade", 14.69, 100.0]
["2026-09-01T14:34:57.826569+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:34:57.826579+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:34:57.826624+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:34:57.826624+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:34:57.826696+00:00", "trade", 14.69, 7.0]
["2026-09-01T14:34:57.826739+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:34:57.826844+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:34:57.826844+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:34:57.826885+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:34:57.826925+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:34:57.826965+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:34:57.826980+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:34:57.826980+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:34:57.827020+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:34:57.827035+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:34:57.827100+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:34:57.827215+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:34:57.827215+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:34:57.827230+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:34:57.827341+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:34:57.828452+00:00", "trade", 14.69, 27.0]
["2026-09-01T14:34:57.828534+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:34:57.828664+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:34:57.829893+00:00", "trade", 14.69, 19.0]
["2026-09-01T14:34:57.846105+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:34:57.846566+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:34:57.870153+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:34:57.870174+00:00", "trade", 14.695, 100.0]
["2026-09-01T14:34:57.870243+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:34:57.870674+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:34:57.870824+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:34:57.870874+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:34:57.873195+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:34:57.873626+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:34:57.873626+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:34:57.931453+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:34:58.302467+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:34:58.302948+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:34:58.487251+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:34:58.487477+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:34:58.487487+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:34:58.487733+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:34:58.487778+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:34:58.487913+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:34:58.488194+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:34:58.488274+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:34:58.488274+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:34:58.488404+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:34:58.488590+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:34:58.586919+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:34:58.587360+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:34:58.587380+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:34:58.587380+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:34:58.767123+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:34:58.767579+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:34:59.371216+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:34:59.607092+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:34:59.607518+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:34:59.607528+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:34:59.634793+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:34:59.703091+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:34:59.875000+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:34:59.994013+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:00.024950+00:00", "trade", 14.709, 305.0]
["2026-09-01T14:35:00.028821+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:00.132546+00:00", "trade", 14.7153, 3.0]
["2026-09-01T14:35:00.176880+00:00", "trade", 14.6901, 9.0]
["2026-09-01T14:35:00.807059+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:00.808271+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:01.524942+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:01.524962+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:01.524982+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:01.525744+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:01.525769+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:01.525814+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:01.558287+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:01.558753+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:01.754058+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:02.373688+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:02.374149+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:02.589822+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:02.591411+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:02.592799+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:03.172819+00:00", "trade", 14.6923, 1000.0]
["2026-09-01T14:35:03.173451+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:03.173512+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:03.173587+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:03.173852+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:03.174073+00:00", "trade", 14.6838, 58.0]
["2026-09-01T14:35:03.174139+00:00", "trade", 14.6849, 50.0]
["2026-09-01T14:35:03.174318+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:03.212184+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:03.212635+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:03.212680+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:03.553907+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:03.554058+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:03.554363+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:03.554378+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:03.554724+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:03.554904+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:03.555075+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:03.555641+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:03.563816+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:03.564277+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:03.564728+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:03.606191+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:03.606191+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:03.669272+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:03.670279+00:00", "quote", 14.69, 14.71]
["2026-09-01T14:35:03.670515+00:00", "quote", 14.69, 14.71]
["2026-09-01T14:35:03.670710+00:00", "quote", 14.69, 14.71]
["2026-09-01T14:35:03.670740+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:03.670774+00:00", "trade", 14.7, 9.0]
["2026-09-01T14:35:03.670795+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:03.670820+00:00", "quote", 14.7, 14.7]
["2026-09-01T14:35:03.670820+00:00", "quote", 14.7, 14.7]
["2026-09-01T14:35:03.670850+00:00", "quote", 14.7, 14.7]
["2026-09-01T14:35:03.670865+00:00", "quote", 14.7, 14.7]
["2026-09-01T14:35:03.670865+00:00", "quote", 14.7, 14.7]
["2026-09-01T14:35:03.670867+00:00", "trade", 14.7, 100.0]
["2026-09-01T14:35:03.670885+00:00", "trade", 14.7, 100.0]
["2026-09-01T14:35:03.670891+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:03.670910+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:03.670910+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:03.670921+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:03.670921+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:03.671417+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:03.671442+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:03.671447+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:03.671457+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:03.671467+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:03.671507+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:03.671532+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:03.671532+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:03.671557+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:03.671597+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:03.671597+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:03.671622+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:03.671667+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:03.671958+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:03.672023+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:03.672043+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:03.672043+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:03.673151+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:03.673632+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:03.674720+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:03.702511+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:03.709292+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:03.780346+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:03.782391+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:03.782416+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:03.782837+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:03.859409+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:04.618964+00:00", "trade", 14.695, 100.0]
["2026-09-01T14:35:06.738695+00:00", "trade", 14.69, 7.0]
["2026-09-01T14:35:06.739374+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:06.739675+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:06.739795+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:06.740111+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:06.740853+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:07.596842+00:00", "trade", 14.7085, 17.0]
["2026-09-01T14:35:07.599001+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:07.815128+00:00", "trade", 14.7103, 1.0]
["2026-09-01T14:35:10.417971+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:10.418305+00:00", "trade", 14.7, 100.0]
["2026-09-01T14:35:10.418347+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:10.418377+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:10.418432+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:10.418472+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:10.418552+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:10.418768+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:10.418774+00:00", "trade", 14.7, 572.0]
["2026-09-01T14:35:10.418783+00:00", "quote", 14.69, 14.7]
["2026-09-01T14:35:10.418848+00:00", "quote", 14.7, 14.7]
["2026-09-01T14:35:10.418858+00:00", "quote", 14.7, 14.7]
["2026-09-01T14:35:10.418928+00:00", "quote", 14.7, 14.7]
["2026-09-01T14:35:10.418943+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:10.419114+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:10.419144+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:10.419261+00:00", "trade", 14.7, 100.0]
["2026-09-01T14:35:10.419264+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:10.419264+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:10.419274+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:10.419274+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:10.419510+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:10.419510+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:10.419510+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:10.419590+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:10.419615+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:10.419855+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:10.419855+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:10.420021+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:10.420542+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:10.420587+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:10.420587+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:10.420622+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:10.420712+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:10.420993+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:10.486507+00:00", "trade", 14.7, 95.0]
["2026-09-01T14:35:10.487897+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:10.488333+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:10.526619+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:11.894801+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:11.895513+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:11.896581+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:11.896896+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:11.897352+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:11.908238+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:12.034073+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:13.577166+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:13.577647+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:13.580379+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:13.580579+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:13.581511+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:13.581516+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:13.581682+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:13.581702+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:13.581752+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:13.581767+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:13.581882+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:13.581922+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:13.581957+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:13.581957+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:13.581972+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:13.582012+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:13.582032+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:13.582203+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:13.582223+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:13.582489+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:13.582714+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:13.582724+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:13.582824+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:13.582829+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:13.582915+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:13.591425+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:13.591871+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:13.591891+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:13.592322+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:13.622108+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:13.624168+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:13.624298+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:13.624313+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:13.757011+00:00", "trade", 14.705, 1691.0]
["2026-09-01T14:35:14.003751+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:14.003756+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:14.003781+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:14.004197+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:14.007505+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:14.017223+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:35:14.017805+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:14.018080+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:14.018111+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:14.019740+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:35:14.692380+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:14.718670+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:35:14.843114+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:14.843300+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:14.843530+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:14.843706+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:14.843766+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:14.945207+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:14.945578+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:15.038925+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:15.038925+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:15.039477+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:15.039482+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:15.050809+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:15.131897+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:15.132528+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:15.132919+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:15.154488+00:00", "trade", 14.7074, 25.0]
["2026-09-01T14:35:15.155814+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:15.345635+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:15.441544+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:15.442125+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:15.463356+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:15.463586+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:15.463952+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:15.464478+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:15.473344+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:15.473956+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:15.473996+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:15.474011+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:15.474076+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:15.474648+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:15.474658+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:15.474703+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:15.475058+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:15.475264+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:15.475595+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:15.475916+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:15.476402+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:15.480877+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:15.482702+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:15.483158+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:15.497297+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:15.497350+00:00", "trade", 14.71, 2.0]
["2026-09-01T14:35:15.497352+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:15.497397+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:15.497412+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:15.497611+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:35:15.497913+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:15.497963+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:15.498159+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:15.498284+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:15.498309+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:15.498890+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:15.498895+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:15.499482+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:15.500895+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:15.502013+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:15.502504+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:15.502940+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:15.503441+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:15.511991+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:15.512447+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:15.512462+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:15.600066+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:16.020597+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:16.021314+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:16.021775+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:16.247813+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:16.247818+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:16.247863+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:16.247893+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:16.248159+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:16.248710+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:16.248765+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:16.249021+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:16.249512+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:16.250810+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:16.251246+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:16.251286+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:16.528892+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:16.528902+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:16.529052+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:16.529343+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:16.576841+00:00", "trade", 14.705, 5.0]
["2026-09-01T14:35:16.663110+00:00", "trade", 14.705, 26.0]
["2026-09-01T14:35:16.837577+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:16.837627+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:16.837827+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:16.838213+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:16.919026+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:16.919266+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:16.919331+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:16.919667+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:17.115599+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:17.115769+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:17.115894+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:17.115919+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:17.117989+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:17.118069+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:17.118090+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:17.118516+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:17.118516+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:17.201277+00:00", "trade", 14.71, 29.0]
["2026-09-01T14:35:17.201919+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:17.201959+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:17.202079+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:17.202355+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:17.202551+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:17.202631+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:17.203192+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:17.203718+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:17.212023+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:17.212479+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:17.212900+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:17.313755+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:17.964645+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:17.967396+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:17.967421+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:17.968529+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:17.968805+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:17.969286+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:18.364517+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:18.364958+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:18.365093+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:18.365599+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:18.366030+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:18.370761+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:18.375042+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:19.069156+00:00", "trade", 14.705, 13.0]
["2026-09-01T14:35:20.508034+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:20.508234+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:20.508740+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:20.508795+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:20.508801+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:20.508812+00:00", "trade", 14.705, 300.0]
["2026-09-01T14:35:20.508836+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:20.509412+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:20.509427+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:20.509643+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:20.509848+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:20.509868+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:20.512138+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:20.512575+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:20.513016+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:20.513492+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:20.513792+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:20.516474+00:00", "trade", 14.705, 100.0]
["2026-09-01T14:35:20.516940+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:20.517025+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:20.517025+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:20.517391+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:20.517952+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:20.523305+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:20.560188+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:20.560644+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:20.776202+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:21.314712+00:00", "trade", 14.6895, 11.0]
["2026-09-01T14:35:21.314799+00:00", "trade", 14.6895, 11.0]
["2026-09-01T14:35:21.865590+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:22.300175+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:22.671572+00:00", "trade", 14.7, 100.0]
["2026-09-01T14:35:22.671572+00:00", "trade", 14.7, 50.0]
["2026-09-01T14:35:22.671575+00:00", "trade", 14.7, 50.0]
["2026-09-01T14:35:22.672576+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:22.672576+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:22.674731+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:22.674735+00:00", "trade", 14.7, 100.0]
["2026-09-01T14:35:22.675258+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:23.218957+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:23.219032+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:23.219072+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:23.219513+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:23.270706+00:00", "trade", 14.6964, 30.0]
["2026-09-01T14:35:23.272053+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:23.272970+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:23.434660+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:23.435422+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:23.447190+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:24.247329+00:00", "trade", 14.7, 78.0]
["2026-09-01T14:35:24.247831+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:24.802110+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:24.847578+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:25.010531+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:26.123295+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:26.187713+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:27.229220+00:00", "trade", 14.705, 25.0]
["2026-09-01T14:35:27.230110+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:27.232330+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:27.280570+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:27.280585+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:27.319147+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:27.320039+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:27.320164+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:27.320314+00:00", "trade", 14.71, 1.0]
["2026-09-01T14:35:27.320585+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:27.320610+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:27.320886+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:27.320896+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:27.320906+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:27.320916+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:27.320926+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:27.320941+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:27.321066+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:27.321116+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:27.321126+00:00", "quote", 14.7, 14.71]
["2026-09-01T14:35:27.333743+00:00", "trade", 14.71, 100.0]
["2026-09-01T14:35:27.333747+00:00", "trade", 14.71, 200.0]
["2026-09-01T14:35:27.333772+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:35:27.333777+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:35:27.333781+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:35:27.333781+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:35:27.333786+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:35:27.333807+00:00", "trade", 14.71, 500.0]
["2026-09-01T14:35:27.333822+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:35:27.333832+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:35:27.333842+00:00", "quote", 14.71, 14.71]
["2026-09-01T14:35:27.334002+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:27.334062+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:27.334368+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:27.334473+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:27.334528+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:27.334583+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:27.334600+00:00", "trade", 14.715, 15.0]
["2026-09-01T14:35:27.334603+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:27.334691+00:00", "trade", 14.71, 89.0]
["2026-09-01T14:35:27.334719+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:27.335325+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:27.335325+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:27.335506+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:27.335571+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:27.335621+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:27.335826+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:27.335826+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:27.335948+00:00", "trade", 14.71, 35.0]
["2026-09-01T14:35:27.335966+00:00", "trade", 14.7044, 50.0]
["2026-09-01T14:35:27.336017+00:00", "trade", 14.7044, 50.0]
["2026-09-01T14:35:27.336087+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:27.336117+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:27.336417+00:00", "trade", 14.71, 60.0]
["2026-09-01T14:35:27.337029+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:27.354115+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:27.356799+00:00", "trade", 14.71, 12.0]
["2026-09-01T14:35:27.371496+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:27.371962+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:27.428607+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:27.428662+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:27.429214+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:27.429259+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:27.439047+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:27.439092+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:27.734189+00:00", "trade", 14.7098, 1.0]
["2026-09-01T14:35:27.798793+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:29.023604+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:29.024240+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:29.024270+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:29.024290+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:29.024421+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:29.024957+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:29.024977+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:29.028420+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:29.028921+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:29.029363+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:29.083111+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:29.090117+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:29.090558+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:29.642958+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:29.643404+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:29.643865+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:29.644321+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:29.644442+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:29.644898+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:29.644913+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:29.645364+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:29.645750+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:29.646216+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:29.755516+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:29.994044+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:30.634102+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:30.634147+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:30.634187+00:00", "trade", 14.72, 1.0]
["2026-09-01T14:35:30.634223+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:30.634483+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:30.634563+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:30.634604+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:30.634604+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:35:30.634664+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:30.634724+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:30.635065+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:30.635325+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:30.635705+00:00", "trade", 14.71, 6.0]
["2026-09-01T14:35:30.635761+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:30.636719+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:30.638443+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:30.848212+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:30.848352+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:30.848738+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:30.849265+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:30.849826+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:30.849911+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:30.850302+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:30.850377+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:30.953693+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:30.954154+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:31.466353+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:35:31.466353+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:35:31.466449+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:31.466674+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:35:31.466910+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:35:31.466930+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:35:31.466955+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:35:31.466965+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:35:31.466995+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:35:31.467025+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:31.467236+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:31.467672+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:31.468734+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:31.469155+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:31.490802+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:31.610481+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:31.610953+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:31.613193+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:31.613393+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:31.613890+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:31.620220+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:31.717551+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:32.136468+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:32.136987+00:00", "trade", 14.715, 200.0]
["2026-09-01T14:35:32.137541+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:32.137546+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:32.138268+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:32.138473+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:32.138954+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:32.239714+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:32.240195+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:32.240646+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:32.329393+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:32.356975+00:00", "trade", 14.715, 24.0]
["2026-09-01T14:35:32.867037+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:33.067590+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:33.067600+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:33.068392+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:33.068472+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:33.069354+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:33.069855+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:33.070316+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:33.071234+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:33.074035+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:33.169828+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:33.370732+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:35:33.370837+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:33.370862+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:33.371303+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:33.372125+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:33.372255+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:33.373047+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:33.380650+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:33.430990+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:33.432794+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:33.471692+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:35:33.471752+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:33.471797+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:33.471802+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:33.471927+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:33.472669+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:33.472840+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:33.473767+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:33.473782+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:33.474990+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:33.525159+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:33.525365+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:33.575008+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:33.630129+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:33.847637+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:33.847887+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:33.848343+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:33.850679+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:33.850804+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:33.851125+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:33.979380+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:33.984548+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:34.158151+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:34.757392+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:35:34.757462+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:35:34.757477+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:35:34.757492+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:34.757693+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:34.757933+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:34.758154+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:34.758224+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:34.758410+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:34.758786+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:34.759377+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:34.760229+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:34.816262+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:34.816272+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:34.816723+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:34.816764+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:34.816764+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:34.817159+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:34.863590+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:35.001874+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:35.002325+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:35.002816+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:35.113976+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:35.113976+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:35.114417+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:35.880754+00:00", "trade", 14.72, 20.0]
["2026-09-01T14:35:35.880808+00:00", "trade", 14.72, 85.0]
["2026-09-01T14:35:35.880808+00:00", "trade", 14.72, 83.0]
["2026-09-01T14:35:35.880836+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:35:35.880856+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:35.880983+00:00", "trade", 14.72, 32.0]
["2026-09-01T14:35:35.880987+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:35:35.881031+00:00", "trade", 14.72, 11.0]
["2026-09-01T14:35:35.881167+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:35:35.881217+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:35:35.881217+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:35:35.881238+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:35.881241+00:00", "trade", 14.72, 50.0]
["2026-09-01T14:35:35.881297+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:35.881297+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:35.881308+00:00", "trade", 14.72, 106.0]
["2026-09-01T14:35:35.881311+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:35:35.881323+00:00", "trade", 14.72, 15.0]
["2026-09-01T14:35:35.881328+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:35.881328+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:35.881338+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:35:35.881341+00:00", "trade", 14.72, 68.0]
["2026-09-01T14:35:35.881388+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:35:35.881388+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:35:35.881423+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:35.881548+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:35.881568+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:35.881598+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:35.881653+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:35.881659+00:00", "trade", 14.72, 40.0]
["2026-09-01T14:35:35.881720+00:00", "trade", 14.72, 23.0]
["2026-09-01T14:35:35.881829+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:35.881884+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:35.881889+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:35.881909+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:35.881989+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:35.883077+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:35.883087+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:35.883372+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:35.883518+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:35.885598+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:35.885603+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:35.886099+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:35.886179+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:35.886680+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:35.889983+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:35.991540+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:36.169073+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:37.963474+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:37.963534+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:37.963925+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:37.963930+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:37.964426+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:38.020284+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:38.020324+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:38.097097+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:38.329239+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:38.330477+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:38.332898+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:38.332943+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:38.333244+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:38.716597+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:38.751675+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:38.752472+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:38.754171+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:38.761609+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:39.433062+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:35:39.433162+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:39.433258+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:39.433258+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:39.433303+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:39.434089+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:39.434225+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:39.436064+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:39.442986+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:35:39.608942+00:00", "trade", 14.71, 14.0]
["2026-09-01T14:35:39.686425+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:35:39.686636+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:35:39.686866+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:35:39.686881+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:35:39.686906+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:35:39.687122+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:39.687147+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:39.687187+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:39.687187+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:39.688054+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:39.688545+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:39.689016+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:39.689016+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:39.690094+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:39.699867+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:39.700333+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:39.743527+00:00", "trade", 14.72, 4.0]
["2026-09-01T14:35:39.743571+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:39.743601+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:39.743627+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:39.743882+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:39.744163+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:39.744198+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:39.744243+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:39.744433+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:39.775492+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:39.775973+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:39.775973+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:39.887945+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:39.887980+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:39.888045+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:39.888180+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:39.888331+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:39.888401+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:39.888481+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:39.934277+00:00", "trade", 14.725, 2000.0]
["2026-09-01T14:35:39.935613+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:39.952879+00:00", "trade", 14.725, 100.0]
["2026-09-01T14:35:39.953792+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:40.122285+00:00", "trade", 14.725, 32.0]
["2026-09-01T14:35:40.149182+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:40.149197+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:40.149377+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:40.149853+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:40.150535+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:40.150986+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:40.151427+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:40.151758+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:40.159336+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:40.168598+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:40.169104+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:40.169119+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:40.190690+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:40.193081+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:40.911005+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:40.911020+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:40.911170+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:40.911451+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:40.911917+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:40.912368+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:40.912554+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:40.912804+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:40.913185+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:40.913210+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:40.913666+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:40.914624+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:40.915025+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:40.915466+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:40.996610+00:00", "trade", 14.725, 148.0]
["2026-09-01T14:35:41.020676+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:41.020691+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:41.020696+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:41.021137+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:41.021558+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:41.124854+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:41.560316+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:41.560356+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:41.560396+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:41.560511+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:41.918268+00:00", "trade", 14.725, 200.0]
["2026-09-01T14:35:41.919631+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:41.920112+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:41.937744+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:42.075793+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:42.373461+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:43.019268+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:43.019830+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:43.020226+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:43.020351+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:43.227850+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:44.093405+00:00", "trade", 14.721, 1.0]
["2026-09-01T14:35:44.094778+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:44.570200+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:44.571774+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:44.571894+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:44.753582+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:44.753632+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:44.753637+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:44.755627+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:46.274554+00:00", "trade", 14.6795, 57.0]
["2026-09-01T14:35:46.368110+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:46.368335+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:46.368411+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:46.368431+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:46.368586+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:46.371077+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:46.371528+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:46.378069+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:46.378515+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:46.378971+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:46.379176+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:46.396287+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:46.517145+00:00", "trade", 14.7093, 1.0]
["2026-09-01T14:35:47.269019+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:47.271139+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:47.421451+00:00", "trade", 14.725, 600.0]
["2026-09-01T14:35:47.422259+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:49.103446+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:49.103476+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:49.103922+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:49.103922+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:49.103942+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:49.104403+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:49.187496+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:49.187546+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:49.635177+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:49.635237+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:51.207665+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:51.316710+00:00", "trade", 14.7193, 6.0]
["2026-09-01T14:35:51.316770+00:00", "trade", 14.7193, 6.0]
["2026-09-01T14:35:51.828035+00:00", "trade", 14.73, 12.0]
["2026-09-01T14:35:51.828047+00:00", "trade", 14.73, 88.0]
["2026-09-01T14:35:51.828608+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:51.829009+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:35:51.838506+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:35:51.838526+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:35:51.838556+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:35:51.838558+00:00", "trade", 14.73, 200.0]
["2026-09-01T14:35:51.838560+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:35:51.838561+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:35:51.838627+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:35:51.838642+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:35:51.838682+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:35:51.838747+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:35:51.838907+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:35:51.838912+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:35:51.839003+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:35:51.839037+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:35:51.839069+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:35:51.839238+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:35:51.839384+00:00", "trade", 14.73, 13.0]
["2026-09-01T14:35:51.839514+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:35:51.839534+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:35:51.839644+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:35:51.839995+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:35:51.840040+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:35:51.840040+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:35:51.840606+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:35:51.841243+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:35:51.857371+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:35:51.940289+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:35:51.940770+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:35:52.631980+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:35:52.633017+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:35:52.633940+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:35:53.272704+00:00", "trade", 14.7214, 24.0]
["2026-09-01T14:35:54.012311+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:35:54.012882+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:35:54.013002+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:35:54.013358+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:35:54.013403+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:35:54.013834+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:35:54.014320+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:35:54.223950+00:00", "trade", 14.735, 100.0]
["2026-09-01T14:35:54.225207+00:00", "trade", 14.7241, 50.0]
["2026-09-01T14:35:54.734720+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:35:54.735186+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:35:54.879321+00:00", "trade", 14.7311, 51.0]
["2026-09-01T14:35:54.879687+00:00", "trade", 14.7311, 1.0]
["2026-09-01T14:35:55.220329+00:00", "trade", 14.73, 15.0]
["2026-09-01T14:35:55.221033+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:35:55.221038+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:35:55.221073+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:35:55.221073+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:35:55.221354+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:35:55.221554+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:35:55.221594+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:35:55.221795+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:35:55.303740+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:35:55.304697+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:35:55.548698+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:35:55.549580+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:35:55.550061+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:35:55.604862+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:35:55.605799+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:35:55.845379+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:35:56.184421+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:35:56.184491+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:35:56.185013+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:35:56.185023+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:35:56.185048+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:35:56.185048+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:35:56.185158+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:35:56.185469+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:35:56.185494+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:35:56.228822+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:35:57.950881+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:35:57.951322+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:35:58.915006+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:35:59.803280+00:00", "trade", 14.735, 7.0]
["2026-09-01T14:35:59.994075+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:00.015250+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:00.015721+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:00.019971+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:00.020197+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:00.020202+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:00.020257+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:00.020382+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:00.020733+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:00.020748+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:00.020833+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:00.152444+00:00", "trade", 14.7093, 1.0]
["2026-09-01T14:36:00.204285+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:36:00.204309+00:00", "trade", 14.73, 20.0]
["2026-09-01T14:36:00.204312+00:00", "trade", 14.73, 5.0]
["2026-09-01T14:36:00.204315+00:00", "trade", 14.73, 5.0]
["2026-09-01T14:36:00.204360+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:36:00.204370+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:36:00.204385+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:36:00.204390+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:36:00.204410+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:36:00.204424+00:00", "trade", 14.73, 197.0]
["2026-09-01T14:36:00.204429+00:00", "trade", 14.73, 4.0]
["2026-09-01T14:36:00.204450+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:36:00.204485+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:36:00.204487+00:00", "trade", 14.73, 50.0]
["2026-09-01T14:36:00.204489+00:00", "trade", 14.73, 200.0]
["2026-09-01T14:36:00.204490+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:00.204490+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:00.204492+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:36:00.204535+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:00.204535+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:00.204565+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:00.204570+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:00.204711+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:00.204716+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:00.204831+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:00.204861+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:00.204916+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:00.204976+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:00.205062+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:00.205077+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:00.205287+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:00.205327+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:00.205342+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:00.205347+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:00.205357+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:00.205362+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:00.205362+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:00.205372+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:00.205387+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:00.205413+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:00.205663+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:00.205929+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:00.205979+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:00.206495+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:00.206510+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:00.210074+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:00.225761+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:00.226212+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:00.226232+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:00.523024+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:00.523279+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:00.523324+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:00.523329+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:00.523615+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:00.523655+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:00.524101+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:00.524176+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:00.524216+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:00.524317+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:00.524537+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:00.525003+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:00.532962+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:00.533393+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:00.574195+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:01.223847+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:01.224333+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:01.224779+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:01.225300+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:01.226864+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:01.230422+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:01.230838+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:01.843492+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:01.844264+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:01.844339+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:01.844344+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:01.845055+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:01.845216+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:01.845722+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:01.846624+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:01.848925+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:02.074015+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:02.094554+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:02.094599+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:02.095346+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:02.095787+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:02.096710+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:02.122115+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:02.122887+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:02.124024+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:02.124471+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:02.187135+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:02.187821+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:02.392774+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:02.392824+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:02.393731+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:02.394203+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:02.394994+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:03.444417+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:03.504881+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:03.605060+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:03.610458+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:03.612463+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:04.050686+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:04.050981+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:04.051012+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:04.053147+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:04.309868+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:04.679817+00:00", "trade", 14.7298, 1.0]
["2026-09-01T14:36:04.780017+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:04.780032+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:06.688602+00:00", "trade", 14.7098, 1.0]
["2026-09-01T14:36:07.127385+00:00", "trade", 14.7157, 8.0]
["2026-09-01T14:36:07.128414+00:00", "trade", 14.72, 6.0]
["2026-09-01T14:36:08.906735+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:09.454607+00:00", "trade", 14.7098, 27.0]
["2026-09-01T14:36:09.754917+00:00", "trade", 14.6793, 15.0]
["2026-09-01T14:36:10.866116+00:00", "trade", 14.725, 100.0]
["2026-09-01T14:36:10.866119+00:00", "trade", 14.725, 100.0]
["2026-09-01T14:36:10.866762+00:00", "trade", 14.725, 100.0]
["2026-09-01T14:36:10.867066+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:10.867141+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:10.867146+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:10.867156+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:10.867582+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:10.867637+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:10.867647+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:10.867673+00:00", "trade", 14.725, 100.0]
["2026-09-01T14:36:10.867845+00:00", "trade", 14.725, 100.0]
["2026-09-01T14:36:10.868023+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:10.868103+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:10.868123+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:10.868284+00:00", "trade", 14.725, 100.0]
["2026-09-01T14:36:10.868474+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:10.868506+00:00", "trade", 14.725, 100.0]
["2026-09-01T14:36:10.869748+00:00", "trade", 14.72, 88.0]
["2026-09-01T14:36:10.869761+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:36:10.869764+00:00", "trade", 14.725, 100.0]
["2026-09-01T14:36:10.869766+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:36:10.869769+00:00", "trade", 14.72, 32.0]
["2026-09-01T14:36:10.869775+00:00", "trade", 14.725, 100.0]
["2026-09-01T14:36:10.869778+00:00", "trade", 14.72, 36.0]
["2026-09-01T14:36:10.869805+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:36:10.869824+00:00", "trade", 14.725, 100.0]
["2026-09-01T14:36:10.869831+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:36:10.869831+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:36:10.869833+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:36:10.869842+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:36:10.869845+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:36:10.869933+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:10.869933+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:10.869950+00:00", "trade", 14.72, 50.0]
["2026-09-01T14:36:10.869953+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:36:10.869953+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:10.869962+00:00", "trade", 14.725, 100.0]
["2026-09-01T14:36:10.870130+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:36:10.870130+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:36:10.870203+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:36:10.870219+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:36:10.870229+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:36:10.870249+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:36:10.870254+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:36:10.870254+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:36:10.870275+00:00", "trade", 14.72, 200.0]
["2026-09-01T14:36:10.870275+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:36:10.870302+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:36:10.870304+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:36:10.870374+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:36:10.870424+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:36:10.870425+00:00", "trade", 14.72, 19.0]
["2026-09-01T14:36:10.870425+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:36:10.870428+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:36:10.870428+00:00", "trade", 14.72, 21.0]
["2026-09-01T14:36:10.870429+00:00", "quote", 14.71, 14.73]
["2026-09-01T14:36:10.870431+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:36:10.870431+00:00", "trade", 14.72, 41.0]
["2026-09-01T14:36:10.870434+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:36:10.870435+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:36:10.870435+00:00", "trade", 14.72, 200.0]
["2026-09-01T14:36:10.870445+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:36:10.870445+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:36:10.870445+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:36:10.870449+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:36:10.870464+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:36:10.870488+00:00", "trade", 14.72, 94.0]
["2026-09-01T14:36:10.870489+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:36:10.870489+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:36:10.870491+00:00", "trade", 14.72, 6.0]
["2026-09-01T14:36:10.870494+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:36:10.870499+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:36:10.870528+00:00", "trade", 14.72, 300.0]
["2026-09-01T14:36:10.870539+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:36:10.870539+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:36:10.870542+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:36:10.870546+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:36:10.870548+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:36:10.870604+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:36:10.870611+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:36:10.870639+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:36:10.870660+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:36:10.870702+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:36:10.870702+00:00", "trade", 14.72, 128.0]
["2026-09-01T14:36:10.870705+00:00", "trade", 14.72, 327.0]
["2026-09-01T14:36:10.870714+00:00", "trade", 14.72, 128.0]
["2026-09-01T14:36:10.870715+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:36:10.870740+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:36:10.870740+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:36:10.870745+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:36:10.870745+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:36:10.870775+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:36:10.870790+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:36:10.870805+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:10.870815+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:10.870845+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:10.870846+00:00", "trade", 14.72, 145.0]
["2026-09-01T14:36:10.870865+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:10.870934+00:00", "trade", 14.715, 67.0]
["2026-09-01T14:36:10.870935+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:36:10.871060+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:36:10.871063+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:36:10.871106+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:36:10.871111+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:36:10.871116+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:36:10.871126+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:36:10.871141+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:36:10.871147+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:36:10.871171+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:10.871316+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:10.871318+00:00", "trade", 14.72, 81.0]
["2026-09-01T14:36:10.871321+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:10.871331+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:10.871331+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:10.871341+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:10.871361+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:10.871372+00:00", "trade", 14.72, 19.0]
["2026-09-01T14:36:10.871391+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:10.871451+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:10.871652+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:10.871793+00:00", "trade", 14.7227, 50.0]
["2026-09-01T14:36:10.871837+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:10.871902+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:10.871907+00:00", "trade", 14.725, 5.0]
["2026-09-01T14:36:10.871993+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:10.872364+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:10.873158+00:00", "trade", 14.725, 100.0]
["2026-09-01T14:36:10.908324+00:00", "trade", 14.72, 1.0]
["2026-09-01T14:36:11.108035+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:11.148155+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:11.148626+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:11.462258+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:11.872244+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:11.914930+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:12.413051+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:12.716969+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:12.724778+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:12.725224+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:12.725234+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:12.789377+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:12.789923+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:12.790750+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:12.790760+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:12.825037+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:15.136016+00:00", "trade", 14.7104, 5.0]
["2026-09-01T14:36:16.005764+00:00", "trade", 14.725, 100.0]
["2026-09-01T14:36:18.714170+00:00", "trade", 14.72, 32.0]
["2026-09-01T14:36:18.714227+00:00", "trade", 14.72, 5.0]
["2026-09-01T14:36:18.714290+00:00", "trade", 14.72, 24.0]
["2026-09-01T14:36:18.718924+00:00", "trade", 14.72, 4.0]
["2026-09-01T14:36:20.722251+00:00", "trade", 14.72, 1.0]
["2026-09-01T14:36:20.722257+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:36:20.722257+00:00", "trade", 14.72, 1.0]
["2026-09-01T14:36:20.722266+00:00", "trade", 14.72, 19.0]
["2026-09-01T14:36:20.722285+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:36:20.722285+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:36:20.722300+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:36:20.722300+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:36:20.722330+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:36:20.722405+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:36:20.722500+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:36:20.722621+00:00", "trade", 14.72, 7.0]
["2026-09-01T14:36:20.722621+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:36:20.722627+00:00", "trade", 14.72, 6.0]
["2026-09-01T14:36:20.722630+00:00", "trade", 14.72, 21.0]
["2026-09-01T14:36:20.722656+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:36:20.722711+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:36:20.722791+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:36:20.722792+00:00", "trade", 14.72, 77.0]
["2026-09-01T14:36:20.722795+00:00", "trade", 14.72, 1.0]
["2026-09-01T14:36:20.722807+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:36:20.722810+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:36:20.722810+00:00", "trade", 14.72, 6.0]
["2026-09-01T14:36:20.722811+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:36:20.722811+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:36:20.722813+00:00", "trade", 14.72, 94.0]
["2026-09-01T14:36:20.722819+00:00", "trade", 14.72, 200.0]
["2026-09-01T14:36:20.722819+00:00", "trade", 14.72, 41.0]
["2026-09-01T14:36:20.722819+00:00", "trade", 14.72, 19.0]
["2026-09-01T14:36:20.722825+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:36:20.722947+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:36:20.722947+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:36:20.722951+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:36:20.722966+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:36:20.722981+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:36:20.722981+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:36:20.722991+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:36:20.723001+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:36:20.723117+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:36:20.723142+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:36:20.723187+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:36:20.723192+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:36:20.723192+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:36:20.723262+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:36:20.723277+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:36:20.723372+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:36:20.723508+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:36:20.723773+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:36:20.723884+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:36:20.723929+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:36:20.724044+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:36:20.724595+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:36:20.731186+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:36:20.823055+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:36:20.924867+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:36:20.925078+00:00", "trade", 14.715, 1279.0]
["2026-09-01T14:36:21.318708+00:00", "trade", 14.7216, 10.0]
["2026-09-01T14:36:21.318769+00:00", "trade", 14.7216, 10.0]
["2026-09-01T14:36:21.318947+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:36:21.318949+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:36:21.318949+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:36:21.318952+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:36:21.318952+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:36:21.318955+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:36:21.318955+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:36:21.319035+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:36:21.319065+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:36:21.319080+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:36:21.319211+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:36:21.319301+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:36:21.319316+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:36:21.319323+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:36:21.319323+00:00", "trade", 14.72, 10.0]
["2026-09-01T14:36:21.319325+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:36:21.319326+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:36:21.319331+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:36:21.319331+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:36:21.319334+00:00", "trade", 14.72, 45.0]
["2026-09-01T14:36:21.319436+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:36:21.319503+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:36:21.319503+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:36:21.319506+00:00", "trade", 14.72, 12.0]
["2026-09-01T14:36:21.319509+00:00", "trade", 14.72, 38.0]
["2026-09-01T14:36:21.319509+00:00", "trade", 14.72, 300.0]
["2026-09-01T14:36:21.319532+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:36:21.319542+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:36:21.319556+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:36:21.319567+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:36:21.319572+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:36:21.319572+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:36:21.319577+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:36:21.319582+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:36:21.319582+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:36:21.319592+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:36:21.319592+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:36:21.319602+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:36:21.319607+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:36:21.319712+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:21.319752+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:21.319777+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:21.319887+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:21.319978+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:21.320008+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:21.320038+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:21.320118+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:21.320133+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:21.320133+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:21.320273+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:21.320353+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:21.320404+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:21.320434+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:21.320464+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:21.320464+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:21.320504+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:21.320504+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:21.320584+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:21.320591+00:00", "trade", 14.7189, 50.0]
["2026-09-01T14:36:21.320930+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:21.321366+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:21.322093+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:21.341404+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:21.346140+00:00", "trade", 14.725, 100.0]
["2026-09-01T14:36:21.346140+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:36:21.346146+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:36:21.346146+00:00", "trade", 14.73, 200.0]
["2026-09-01T14:36:21.346149+00:00", "trade", 14.73, 200.0]
["2026-09-01T14:36:21.346245+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:36:21.346642+00:00", "trade", 14.73, 200.0]
["2026-09-01T14:36:21.346874+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:36:21.346877+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:36:21.346897+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:21.346897+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:21.346907+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:21.346927+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:21.346932+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:21.346932+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:21.346947+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:21.347112+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:21.347217+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:21.347533+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:21.347553+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:21.348524+00:00", "trade", 14.73, 24.0]
["2026-09-01T14:36:21.348541+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:21.348721+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:21.349022+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:21.349022+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:21.349162+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:21.349202+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:21.349593+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:21.350440+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:21.350911+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:21.351643+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:21.391160+00:00", "trade", 14.725, 300.0]
["2026-09-01T14:36:21.391242+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:21.392169+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:21.392414+00:00", "trade", 14.7218, 50.0]
["2026-09-01T14:36:21.421534+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:21.496332+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:21.496793+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:21.496969+00:00", "quote", 14.72, 14.74]
["2026-09-01T14:36:21.497104+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:21.497124+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:36:21.497129+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:36:21.497345+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:36:21.497350+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:36:21.497395+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:21.497405+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:21.497475+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:21.497610+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:21.497691+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:21.497771+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:21.498132+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:21.498242+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:21.507374+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:21.599708+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:21.960076+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:21.960131+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:21.961079+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:21.963068+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:22.009399+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:22.009404+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:22.009539+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:22.009559+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:22.009845+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:22.010070+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:22.022811+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:22.022856+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:22.109863+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:22.109893+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:22.109933+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:22.110118+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:22.110685+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:22.347620+00:00", "trade", 14.725, 9.0]
["2026-09-01T14:36:23.614444+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:23.614454+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:23.614459+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:23.614940+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:23.614945+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:23.615136+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:23.615141+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:23.627621+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:23.761865+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:23.762096+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:23.762166+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:26.023514+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:26.023554+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:26.023599+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:26.023599+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:26.023619+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:26.023975+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:26.024010+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:26.024035+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:26.064897+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:27.251961+00:00", "trade", 14.721, 4.0]
["2026-09-01T14:36:27.252334+00:00", "trade", 14.721, 1.0]
["2026-09-01T14:36:27.752279+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:27.763235+00:00", "trade", 14.7115, 1.0]
["2026-09-01T14:36:27.901585+00:00", "trade", 14.725, 730.0]
["2026-09-01T14:36:27.972362+00:00", "trade", 14.6817, 11.0]
["2026-09-01T14:36:28.575082+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:28.708902+00:00", "trade", 14.725, 2.0]
["2026-09-01T14:36:28.767405+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:28.768217+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:28.771495+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:28.771515+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:28.771841+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:28.772212+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:28.820181+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:29.228307+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:29.228312+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:29.228768+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:29.334981+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:29.583759+00:00", "trade", 14.725, 100.0]
["2026-09-01T14:36:29.953188+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:29.953188+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:29.953393+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:29.953428+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:29.953659+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:29.953659+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:29.954320+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:29.994101+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:31.381743+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:31.381944+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:31.382209+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:31.382370+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:31.382385+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:31.382425+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:31.382721+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:31.540321+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:31.540321+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:31.540837+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:31.540842+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:31.734302+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:31.772874+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:31.773506+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:31.773506+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:31.787880+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:31.788316+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:31.948127+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:31.948127+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:32.007703+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:32.007718+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:32.197670+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:32.197675+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:32.198131+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:32.442729+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:32.442769+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:32.442849+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:32.443210+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:32.443255+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:32.654698+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:32.684234+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:32.684800+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:32.684830+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:32.684845+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:32.685086+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:32.989866+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:32.990337+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:35.000948+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:35.000988+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:35.001384+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:35.139633+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:35.516182+00:00", "trade", 14.725, 100.0]
["2026-09-01T14:36:35.516332+00:00", "trade", 14.725, 100.0]
["2026-09-01T14:36:35.516847+00:00", "trade", 14.725, 100.0]
["2026-09-01T14:36:35.516847+00:00", "trade", 14.725, 100.0]
["2026-09-01T14:36:35.516851+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:35.516969+00:00", "trade", 14.725, 100.0]
["2026-09-01T14:36:35.517252+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:35.517874+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:35.524929+00:00", "trade", 14.725, 100.0]
["2026-09-01T14:36:35.525092+00:00", "trade", 14.725, 100.0]
["2026-09-01T14:36:35.529702+00:00", "trade", 14.7297, 1300.0]
["2026-09-01T14:36:35.530323+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:35.530373+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:35.530814+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:35.530959+00:00", "trade", 14.7265, 52.0]
["2026-09-01T14:36:35.725794+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:35.760823+00:00", "trade", 14.725, 20.0]
["2026-09-01T14:36:35.863536+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:35.863536+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:35.863546+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:35.863577+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:35.863797+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:35.863998+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:36.419938+00:00", "trade", 14.725, 100.0]
["2026-09-01T14:36:37.934556+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:37.935513+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:39.429808+00:00", "trade", 14.73, 22.0]
["2026-09-01T14:36:39.429820+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:39.430006+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:39.430026+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:39.430266+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:39.430292+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:39.430317+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:39.430332+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:39.430392+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:39.430743+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:39.430748+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:39.430753+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:39.569002+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:40.468393+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:40.722578+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:40.722633+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:40.723024+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:40.723039+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:40.723044+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:40.762379+00:00", "trade", 14.725, 1.0]
["2026-09-01T14:36:40.763420+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:40.763866+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:40.763936+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:40.763981+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:40.925163+00:00", "trade", 14.725, 558.0]
["2026-09-01T14:36:41.095741+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:41.095836+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:41.095936+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:41.095946+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:41.484331+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:41.484391+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:41.524231+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:41.524241+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:41.524261+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:41.524592+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:41.524642+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:41.528280+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:41.558773+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:41.626868+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:36:41.626868+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:36:41.626872+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:36:41.626889+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:36:41.627497+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:36:41.627507+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:36:41.627507+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:36:41.627532+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:36:41.627542+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:36:41.627542+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:36:41.627587+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:36:41.627597+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:36:41.627632+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:41.627707+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:41.627777+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:41.627852+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:41.627918+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:41.627973+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:41.628103+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:41.628148+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:41.628645+00:00", "trade", 14.735, 10.0]
["2026-09-01T14:36:41.628995+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:41.629005+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:41.629356+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:41.629356+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:41.629446+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:41.629987+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:41.630038+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:41.630228+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:41.630479+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:41.630549+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:41.630569+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:41.670329+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:41.710224+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:41.710314+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:41.972791+00:00", "trade", 14.6812, 11.0]
["2026-09-01T14:36:42.371437+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:42.371748+00:00", "quote", 14.73, 14.75]
["2026-09-01T14:36:42.372014+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:42.372059+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:42.372064+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:42.372104+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:42.372956+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:42.372986+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:42.373432+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:42.373437+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:42.373868+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:42.373873+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:42.381682+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:42.412280+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:42.412741+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:43.039267+00:00", "trade", 14.735, 947.0]
["2026-09-01T14:36:43.039631+00:00", "trade", 14.735, 1.0]
["2026-09-01T14:36:43.039949+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:43.061741+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:43.327538+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:43.560062+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:43.560087+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:43.560543+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:44.072191+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:44.073945+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:44.074988+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:44.075203+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:44.075649+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:44.076135+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:44.200578+00:00", "trade", 14.735, 3.0]
["2026-09-01T14:36:44.631868+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:44.631913+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:44.631973+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:44.631983+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:44.632495+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:44.968640+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:44.969121+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:45.035145+00:00", "trade", 14.735, 450.0]
["2026-09-01T14:36:45.036506+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:45.036977+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:45.040060+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:45.040140+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:46.210986+00:00", "trade", 14.7399, 1.0]
["2026-09-01T14:36:47.036216+00:00", "trade", 14.735, 4.0]
["2026-09-01T14:36:47.039018+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:47.039018+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:47.039344+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:47.039469+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:47.395662+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:47.981166+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:48.438675+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:48.439116+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:48.531017+00:00", "trade", 14.713, 1.0]
["2026-09-01T14:36:49.833921+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:50.359697+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:51.307248+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:51.307854+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:51.320707+00:00", "trade", 14.7272, 9.0]
["2026-09-01T14:36:51.320767+00:00", "trade", 14.7272, 9.0]
["2026-09-01T14:36:51.324309+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:51.324414+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:51.324474+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:51.325396+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:51.325592+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:51.393697+00:00", "trade", 14.7292, 21.0]
["2026-09-01T14:36:51.588061+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:51.588567+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:51.708994+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:54.542096+00:00", "trade", 14.73, 16.0]
["2026-09-01T14:36:54.542098+00:00", "trade", 14.73, 2.0]
["2026-09-01T14:36:54.542143+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:54.542147+00:00", "trade", 14.73, 12.0]
["2026-09-01T14:36:54.542147+00:00", "trade", 14.73, 200.0]
["2026-09-01T14:36:54.542148+00:00", "quote", 14.72, 14.74]
["2026-09-01T14:36:54.542152+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:36:54.542152+00:00", "trade", 14.73, 50.0]
["2026-09-01T14:36:54.542170+00:00", "trade", 14.73, 5.0]
["2026-09-01T14:36:54.542177+00:00", "trade", 14.73, 90.0]
["2026-09-01T14:36:54.542177+00:00", "trade", 14.73, 5.0]
["2026-09-01T14:36:54.542178+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:54.542183+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:54.542185+00:00", "trade", 14.73, 18.0]
["2026-09-01T14:36:54.542188+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:54.542209+00:00", "trade", 14.73, 10.0]
["2026-09-01T14:36:54.542215+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:36:54.542233+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:54.542238+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:54.542263+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:54.542314+00:00", "trade", 14.73, 45.0]
["2026-09-01T14:36:54.542379+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:54.542519+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:54.542657+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:36:54.542659+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:54.542659+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:54.542664+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:54.542714+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:36:54.542950+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:54.542960+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:54.543140+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:54.543426+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:54.543431+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:54.543541+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:54.543551+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:54.543561+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:54.543737+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:54.543832+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:54.544474+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:54.544614+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:54.544945+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:54.545631+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:54.547952+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:54.592844+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:54.593370+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:54.643309+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:54.643424+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:54.643424+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:54.643449+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:54.643464+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:54.891115+00:00", "trade", 14.725, 383.0]
["2026-09-01T14:36:54.906593+00:00", "trade", 14.729, 3.0]
["2026-09-01T14:36:54.965586+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:54.966002+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:55.002644+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:55.003246+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:55.003331+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:55.003742+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:55.010323+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:55.013184+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:55.052738+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:55.082955+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:55.281859+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:55.283588+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:55.284059+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:55.362696+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:55.365097+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:55.876930+00:00", "trade", 14.725, 76.0]
["2026-09-01T14:36:55.878309+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:55.878790+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:56.006739+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:57.042084+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:57.042089+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:36:57.042610+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:57.042660+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:57.042685+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:57.042705+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:57.042715+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:57.042721+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:57.042721+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:57.042770+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:57.043327+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:57.043347+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:57.043377+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:57.043437+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:57.043668+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:57.043913+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:57.048003+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:57.048289+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:57.076295+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:57.076365+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:57.076776+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:57.144087+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:57.689886+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:57.733820+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:57.736537+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:57.736577+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:59.052931+00:00", "trade", 14.6818, 11.0]
["2026-09-01T14:36:59.536988+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:59.537043+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:59.537474+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:59.537519+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:59.537805+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:59.537855+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:59.541288+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:59.541839+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:36:59.994116+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:00.197450+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:00.197540+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:00.197645+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:00.197750+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:00.198121+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:00.198207+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:00.198327+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:00.209754+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:00.210235+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:00.831429+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:00.831880+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:00.923979+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:00.999940+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:01.001173+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:01.010475+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:02.181873+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:02.181883+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:02.181908+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:02.182385+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:02.183698+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:02.271938+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:02.364303+00:00", "trade", 14.735, 551.0]
["2026-09-01T14:37:02.365355+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:02.365806+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:02.589403+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:03.074608+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:03.074628+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:03.074684+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:03.074799+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:03.075480+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:03.090732+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:03.091188+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:03.109600+00:00", "trade", 14.735, 2.0]
["2026-09-01T14:37:03.734795+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:03.735286+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:04.553088+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:05.232455+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:37:05.232460+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:37:05.232481+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:37:05.232481+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:37:05.232482+00:00", "trade", 14.73, 90.0]
["2026-09-01T14:37:05.232482+00:00", "trade", 14.73, 118.0]
["2026-09-01T14:37:05.232485+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:05.232488+00:00", "trade", 14.73, 200.0]
["2026-09-01T14:37:05.232505+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:05.232505+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:05.232510+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:05.232512+00:00", "trade", 14.73, 52.0]
["2026-09-01T14:37:05.232515+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:05.232515+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:05.232518+00:00", "trade", 14.73, 26.0]
["2026-09-01T14:37:05.232522+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:37:05.232524+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:37:05.232536+00:00", "trade", 14.73, 48.0]
["2026-09-01T14:37:05.232542+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:37:05.232554+00:00", "trade", 14.73, 300.0]
["2026-09-01T14:37:05.232560+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:37:05.232565+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:05.232575+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:05.232595+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:05.232600+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:05.232783+00:00", "trade", 14.73, 65.0]
["2026-09-01T14:37:05.232836+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:05.232861+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:05.232861+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:05.232894+00:00", "trade", 14.73, 28.0]
["2026-09-01T14:37:05.232915+00:00", "trade", 14.73, 7.0]
["2026-09-01T14:37:05.233056+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:05.233086+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:05.233091+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:05.233146+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:05.233166+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:05.233262+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:05.233267+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:05.233347+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:05.233467+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:05.233467+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:05.233542+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:05.233587+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:05.233784+00:00", "trade", 14.7308, 50.0]
["2026-09-01T14:37:05.234029+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:05.234575+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:05.246147+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:05.334773+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:05.891769+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:05.903302+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:05.903322+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:05.903472+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:05.904204+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:05.904444+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:05.904675+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:05.905928+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:05.906379+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:05.967449+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:06.324484+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:06.325888+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:07.042674+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:07.042744+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:07.042789+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:07.042834+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:07.042839+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:07.042849+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:07.042854+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:07.042859+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:07.042904+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:07.043215+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:07.043220+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:07.043305+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:07.043341+00:00", "trade", 14.73, 26.0]
["2026-09-01T14:37:07.043461+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:07.043576+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:07.043591+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:07.043661+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:07.043661+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:07.043736+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:07.043776+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:07.044017+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:07.044032+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:07.044197+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:07.045380+00:00", "trade", 14.735, 300.0]
["2026-09-01T14:37:07.045646+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:07.145148+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:07.956188+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:08.406320+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:08.669279+00:00", "trade", 14.74, 1.0]
["2026-09-01T14:37:08.669797+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:08.669822+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:08.669857+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:08.669882+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:08.669897+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:08.669897+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:08.669927+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:08.670307+00:00", "trade", 14.735, 300.0]
["2026-09-01T14:37:08.670784+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:08.670864+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:08.671235+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:08.679461+00:00", "trade", 14.735, 150.0]
["2026-09-01T14:37:08.680267+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:08.680450+00:00", "trade", 14.735, 50.0]
["2026-09-01T14:37:08.745382+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:08.746945+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:08.920023+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:09.807933+00:00", "trade", 14.7141, 1.0]
["2026-09-01T14:37:10.026211+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:10.026226+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:10.026236+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:10.026336+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:10.066166+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:10.350292+00:00", "trade", 14.74, 1.0]
["2026-09-01T14:37:10.350864+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:10.350964+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:10.351635+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:10.400221+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:11.646944+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:11.647435+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:11.647966+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:11.649710+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:12.195054+00:00", "trade", 14.74, 102.0]
["2026-09-01T14:37:12.195730+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:12.196051+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:12.196171+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:12.196396+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:12.196492+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:12.197369+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:12.407624+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:13.428800+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:14.070177+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:14.350414+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:15.034237+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:15.232031+00:00", "trade", 14.7237, 13.0]
["2026-09-01T14:37:15.727978+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:15.728434+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:16.017176+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:16.018013+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:16.307016+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:16.308560+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:16.309492+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:16.314750+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:16.315887+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:16.369400+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:16.369846+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:16.409841+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:16.824276+00:00", "trade", 14.7301, 100.0]
["2026-09-01T14:37:17.939212+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:18.070670+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:18.339692+00:00", "trade", 14.739, 80.0]
["2026-09-01T14:37:18.340807+00:00", "trade", 14.735, 7.0]
["2026-09-01T14:37:19.569066+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:19.569547+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:19.569943+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:21.043930+00:00", "trade", 14.735, 100.0]
["2026-09-01T14:37:21.081772+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:21.082218+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:21.082298+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:21.082298+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:21.082338+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:21.116139+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:21.116630+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:21.150596+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:21.150681+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:21.150681+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:21.322702+00:00", "trade", 14.7315, 4.0]
["2026-09-01T14:37:21.322768+00:00", "trade", 14.7315, 4.0]
["2026-09-01T14:37:21.394697+00:00", "trade", 14.7329, 27.0]
["2026-09-01T14:37:21.400330+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:21.400330+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:21.400380+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:21.774486+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:21.775007+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:21.796333+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:21.796368+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:21.796799+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:22.060236+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:23.369041+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:23.649724+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:23.650175+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:23.650366+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:23.745522+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:23.745563+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:23.745999+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:23.975249+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:23.975259+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:23.975289+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:23.976958+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:24.327346+00:00", "trade", 14.7315, 22.0]
["2026-09-01T14:37:25.054183+00:00", "trade", 14.6816, 11.0]
["2026-09-01T14:37:25.689629+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:37:25.689631+00:00", "trade", 14.73, 50.0]
["2026-09-01T14:37:25.689635+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:37:25.689635+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:37:25.689643+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:37:25.689664+00:00", "trade", 14.73, 28.0]
["2026-09-01T14:37:25.689668+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:37:25.689671+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:37:25.689674+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:37:25.689676+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:37:25.689691+00:00", "trade", 14.73, 144.0]
["2026-09-01T14:37:25.689695+00:00", "trade", 14.73, 8.0]
["2026-09-01T14:37:25.689760+00:00", "trade", 14.73, 144.0]
["2026-09-01T14:37:25.689765+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:25.689766+00:00", "trade", 14.73, 28.0]
["2026-09-01T14:37:25.689781+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:25.689785+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:25.689824+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:37:25.689827+00:00", "trade", 14.73, 52.0]
["2026-09-01T14:37:25.689831+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:25.689834+00:00", "trade", 14.73, 50.0]
["2026-09-01T14:37:25.689834+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:37:25.689834+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:37:25.689836+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:25.689839+00:00", "trade", 14.73, 11.0]
["2026-09-01T14:37:25.689851+00:00", "trade", 14.73, 89.0]
["2026-09-01T14:37:25.689856+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:25.689861+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:25.689881+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:25.689891+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:25.689926+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:25.689926+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:25.689931+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:25.689936+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:25.689936+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:25.689941+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:25.689951+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:25.689956+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:25.690046+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:25.690102+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:25.690121+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:37:25.690130+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:37:25.690131+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:37:25.690136+00:00", "trade", 14.73, 200.0]
["2026-09-01T14:37:25.690139+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:37:25.690142+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:37:25.690145+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:37:25.690148+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:37:25.690156+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:37:25.690173+00:00", "trade", 14.73, 80.0]
["2026-09-01T14:37:25.690200+00:00", "trade", 14.73, 10.0]
["2026-09-01T14:37:25.690217+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:25.690362+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:25.690367+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:25.690377+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:25.690382+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:25.690432+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:25.690477+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:25.690502+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:25.690613+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:25.690647+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:25.690693+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:25.690793+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:25.690808+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:25.690853+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:25.690898+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:25.690999+00:00", "trade", 14.73, 5.0]
["2026-09-01T14:37:25.691530+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:25.691585+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:25.691625+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:25.691785+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:25.691885+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:25.691981+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:25.692031+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:25.692763+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:25.699253+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:25.700812+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:25.790169+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:25.790310+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:25.790360+00:00", "quote", 14.72, 14.74]
["2026-09-01T14:37:25.790615+00:00", "quote", 14.72, 14.74]
["2026-09-01T14:37:25.790681+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:25.790846+00:00", "quote", 14.72, 14.74]
["2026-09-01T14:37:25.790851+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:25.791016+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:37:25.791187+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:37:25.791192+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:37:25.791197+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:37:25.791302+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:25.791327+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:25.791327+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:25.791372+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:25.791417+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:25.791427+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:25.791473+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:25.791528+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:25.791833+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:25.791833+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:25.792254+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:25.823820+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:26.691601+00:00", "trade", 14.735, 11.0]
["2026-09-01T14:37:26.781657+00:00", "trade", 14.739, 1.0]
["2026-09-01T14:37:27.111927+00:00", "trade", 14.6821, 21.0]
["2026-09-01T14:37:27.873258+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:27.873258+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:27.873323+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:27.873368+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:27.873398+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:27.873438+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:27.873829+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:27.873834+00:00", "quote", 14.72, 14.74]
["2026-09-01T14:37:27.873874+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:27.873884+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:27.873910+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:27.873975+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:27.874436+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:27.874481+00:00", "quote", 14.72, 14.74]
["2026-09-01T14:37:27.874601+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:27.874927+00:00", "quote", 14.72, 14.74]
["2026-09-01T14:37:27.874932+00:00", "quote", 14.72, 14.74]
["2026-09-01T14:37:27.874962+00:00", "quote", 14.72, 14.74]
["2026-09-01T14:37:27.875193+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:27.875493+00:00", "quote", 14.72, 14.74]
["2026-09-01T14:37:27.970570+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:27.970635+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:27.970670+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:27.970880+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:37:27.970935+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:37:27.970946+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:37:27.970951+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:37:27.970956+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:27.971191+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:27.971191+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:27.971191+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:27.971201+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:27.971251+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:27.971256+00:00", "quote", 14.72, 14.74]
["2026-09-01T14:37:27.971276+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:27.971281+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:37:27.983540+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:27.983781+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:28.042666+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:28.042711+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:28.043122+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:28.710300+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:29.001243+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:37:29.001258+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:29.001308+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:29.001729+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:29.001734+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:29.001789+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:29.001834+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:29.001854+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:29.001890+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:29.001895+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:29.001970+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:29.002120+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:29.002125+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:29.002250+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:29.002291+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:29.002314+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:37:29.002346+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:37:29.002862+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:37:29.029651+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:37:29.105882+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:37:29.106489+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:29.106734+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:29.106819+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:29.107255+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:29.136099+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:29.487876+00:00", "trade", 14.714, 1.0]
["2026-09-01T14:37:29.850690+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:37:29.850710+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:29.850760+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:29.851096+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:29.851126+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:29.851211+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:29.851342+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:29.851362+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:29.851547+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:29.851818+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:29.851858+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:29.852379+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:29.852980+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:29.853246+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:29.854058+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:29.870597+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:29.871068+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:29.872878+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:29.958923+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:29.959394+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:29.959649+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:29.959860+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:29.959865+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:37:29.959910+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:37:29.960241+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:37:29.994141+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:37:30.038046+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:37:30.038051+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:30.038161+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:30.038191+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:30.039204+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:30.068769+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:30.234659+00:00", "trade", 14.74, 1.0]
["2026-09-01T14:37:30.907776+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:31.947511+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:31.947606+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:32.156599+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:32.156649+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:32.156669+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:32.157481+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:32.158193+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:32.159451+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:32.159917+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:32.203059+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:32.203079+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:32.364713+00:00", "trade", 14.735, 746.0]
["2026-09-01T14:37:32.365591+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:32.365961+00:00", "trade", 14.7319, 52.0]
["2026-09-01T14:37:32.688750+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:32.689066+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:32.724641+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:32.725458+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:33.201581+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:33.202348+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:33.202814+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:33.873220+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:33.873676+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:34.040248+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:34.040253+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:35.673916+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:35.673921+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:35.674778+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:35.674783+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:35.674823+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:35.675605+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:35.675670+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:35.676437+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:35.677475+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:36.268973+00:00", "trade", 14.73, 200.0]
["2026-09-01T14:37:36.269990+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:36.270050+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:36.270227+00:00", "trade", 14.7311, 52.0]
["2026-09-01T14:37:36.270231+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:36.270516+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:36.270692+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:36.270692+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:36.270942+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:36.505390+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:36.514647+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:36.514693+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:36.515610+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:36.667832+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:36.754714+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:36.944175+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:37.311214+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:37.311224+00:00", "quote", 14.72, 14.74]
["2026-09-01T14:37:37.311264+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:37.311389+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:37.311710+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:37.311855+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:37.311860+00:00", "quote", 14.72, 14.74]
["2026-09-01T14:37:37.344533+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:37.344573+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:38.527333+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:38.527784+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:38.532466+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:38.591722+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:38.591827+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:38.592113+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:39.171261+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:39.171822+00:00", "quote", 14.72, 14.74]
["2026-09-01T14:37:39.172465+00:00", "trade", 14.73, 84.0]
["2026-09-01T14:37:39.172539+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:39.173010+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:39.173010+00:00", "quote", 14.72, 14.74]
["2026-09-01T14:37:39.173035+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:39.173055+00:00", "quote", 14.72, 14.74]
["2026-09-01T14:37:39.173101+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:37:39.173476+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:37:39.173506+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:37:39.173531+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:39.173536+00:00", "trade", 14.73, 96.0]
["2026-09-01T14:37:39.173536+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:37:39.173548+00:00", "trade", 14.73, 5.0]
["2026-09-01T14:37:39.173562+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:39.173567+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:39.173572+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:39.173577+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:39.173602+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:39.173697+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:39.173727+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:37:39.173752+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:37:39.173762+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:37:39.173807+00:00", "quote", 14.73, 14.73]
["2026-09-01T14:37:39.173912+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:39.173993+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:39.174038+00:00", "trade", 14.73, 100.0]
["2026-09-01T14:37:39.174053+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:39.174108+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:39.174113+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:39.174208+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:39.174258+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:39.174273+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:39.174278+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:39.174353+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:39.174409+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:39.174454+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:39.174459+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:39.174504+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:39.174659+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:39.174895+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:39.175341+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:39.175842+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:39.175842+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:39.176293+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:39.176298+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:39.176804+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:39.181731+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:39.184758+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:39.184763+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:39.189399+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:39.189399+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:39.190201+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:39.191103+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:39.227104+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:39.273957+00:00", "trade", 14.725, 5.0]
["2026-09-01T14:37:39.274928+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:39.275394+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:39.275404+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:39.484562+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:39.484652+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:39.484680+00:00", "trade", 14.725, 100.0]
["2026-09-01T14:37:39.485183+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:39.485554+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:39.485825+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:39.486837+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:39.533674+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:40.043367+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:40.043412+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:40.043437+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:40.043979+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:40.043979+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:40.044059+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:40.044460+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:40.153930+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:40.550351+00:00", "trade", 14.73, 1.0]
["2026-09-01T14:37:41.452826+00:00", "trade", 14.72, 20.0]
["2026-09-01T14:37:41.453358+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:41.453384+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:41.453795+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:41.453835+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:41.467838+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:41.563280+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:41.563741+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:41.564187+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:41.568362+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:41.623604+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:41.686634+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:41.686669+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:41.687110+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:41.687130+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:41.735164+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:41.735164+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:41.750135+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:41.750155+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:41.750175+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:42.027575+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:42.028026+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:42.028042+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:42.211869+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:42.211884+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:42.212335+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:42.212355+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:42.899581+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:43.767691+00:00", "trade", 14.7203, 6770.0]
["2026-09-01T14:37:43.767738+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:37:43.767823+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:37:43.767827+00:00", "trade", 14.72, 50.0]
["2026-09-01T14:37:43.767830+00:00", "trade", 14.72, 84.0]
["2026-09-01T14:37:43.767836+00:00", "trade", 14.72, 16.0]
["2026-09-01T14:37:43.767873+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:37:43.767918+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:37:43.768368+00:00", "trade", 14.72, 50.0]
["2026-09-01T14:37:43.768369+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:37:43.768371+00:00", "trade", 14.72, 800.0]
["2026-09-01T14:37:43.768374+00:00", "trade", 14.72, 5.0]
["2026-09-01T14:37:43.768374+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:37:43.768389+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:37:43.768434+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:37:43.768434+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:37:43.768439+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:37:43.768509+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:43.768514+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:43.768770+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:43.768830+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:43.768940+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:43.768945+00:00", "trade", 14.7211, 75.0]
["2026-09-01T14:37:43.768975+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:43.769011+00:00", "trade", 14.7209, 109.0]
["2026-09-01T14:37:43.769031+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:43.769051+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:43.769051+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:43.769072+00:00", "trade", 14.7242, 54.0]
["2026-09-01T14:37:43.769111+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:43.769221+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:43.769391+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:43.769432+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:43.769552+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:43.769619+00:00", "trade", 14.72, 6.0]
["2026-09-01T14:37:43.769852+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:43.770514+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:43.770514+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:43.770810+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:43.771261+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:43.774333+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:43.789028+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:43.789224+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:43.871504+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:43.945130+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:43.945681+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:44.867671+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:44.869891+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:44.870277+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:44.870948+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:45.069692+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:45.873274+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:45.873725+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:45.873856+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:45.873896+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:45.916928+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:46.129990+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:46.371295+00:00", "trade", 14.719, 1.0]
["2026-09-01T14:37:47.524014+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:47.524485+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:47.524530+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:48.001526+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:48.001886+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:48.519483+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:48.519538+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:48.519619+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:48.519944+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:48.581745+00:00", "trade", 14.715, 100.0]
["2026-09-01T14:37:48.581749+00:00", "trade", 14.715, 100.0]
["2026-09-01T14:37:48.582328+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:48.582378+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:48.582423+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:48.582989+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:48.585531+00:00", "trade", 14.71, 524.0]
["2026-09-01T14:37:48.586112+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:48.586297+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:48.586874+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:48.703172+00:00", "trade", 14.715, 699.0]
["2026-09-01T14:37:48.704133+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:48.704183+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:48.704233+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:48.704629+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:48.709551+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:48.709836+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:48.710338+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:48.710839+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:48.710879+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:48.710934+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:48.711320+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:48.711425+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:48.746378+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:48.816270+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:48.816701+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:48.995161+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:50.730102+00:00", "trade", 14.7145, 1.0]
["2026-09-01T14:37:50.907515+00:00", "trade", 14.715, 1.0]
["2026-09-01T14:37:50.907878+00:00", "trade", 14.715, 1.0]
["2026-09-01T14:37:51.324704+00:00", "trade", 14.7226, 13.0]
["2026-09-01T14:37:51.324788+00:00", "trade", 14.7226, 13.0]
["2026-09-01T14:37:53.376675+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:53.413032+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:53.413167+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:53.432854+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:53.463772+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:53.464534+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:53.495789+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:54.245613+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:55.891095+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:55.891572+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:56.053221+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:59.207880+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:59.208081+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:59.209113+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:59.908218+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:59.956011+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:37:59.994162+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:38:00.030418+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:38:00.030458+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:38:00.038954+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:38:00.039911+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:38:00.100971+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:38:00.125531+00:00", "trade", 14.7144, 1.0]
["2026-09-01T14:38:00.533696+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:38:00.534358+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:38:00.534398+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:38:00.534443+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:38:00.557488+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:38:00.671675+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:38:00.671885+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:38:00.797359+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:38:01.024525+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:38:01.025442+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:38:01.025738+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:38:01.030539+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:38:01.030975+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:38:02.299028+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:38:02.299494+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:38:02.931013+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:38:02.931489+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:38:03.239723+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:38:03.254688+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:38:03.264552+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:38:03.264567+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:38:03.375606+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:38:03.375646+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:38:03.375646+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:38:03.376082+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:38:03.376122+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:38:03.463069+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:38:03.954674+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:38:03.955191+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:38:04.341776+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:38:05.198751+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:38:05.199788+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:38:05.204389+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:38:05.205016+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:38:05.205582+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:38:05.478141+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:38:05.478271+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:38:05.478281+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:38:05.478321+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:38:05.478662+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:38:05.478687+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:38:05.514477+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:38:05.514538+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:38:05.517966+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:38:05.517966+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:38:05.519023+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:38:05.519043+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:38:05.519063+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:38:05.528305+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:38:05.528385+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:38:05.552383+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:38:05.608556+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:38:05.884583+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:38:06.015345+00:00", "trade", 14.687, 11.0]
["2026-09-01T14:38:06.016376+00:00", "trade", 14.715, 7.0]
["2026-09-01T14:38:06.016382+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:38:06.261130+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:38:07.351485+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:38:07.351530+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:38:07.351530+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:38:07.351926+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:38:07.403632+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:38:07.403905+00:00", "quote", 14.71, 14.72]
["2026-09-01T14:38:07.404053+00:00", "trade", 14.72, 100.0]
["2026-09-01T14:38:07.404115+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:38:07.404130+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:38:07.404176+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:38:07.404185+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:38:07.404195+00:00", "trade", 14.72, 300.0]
["2026-09-01T14:38:07.404221+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:07.404241+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:07.404341+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:07.404426+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:07.404451+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:07.404511+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:07.404521+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:38:07.404541+00:00", "quote", 14.72, 14.72]
["2026-09-01T14:38:07.404732+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:07.404822+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:07.404832+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:07.404852+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:07.404942+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:07.404982+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:07.405012+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:07.405088+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:07.405193+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:07.405218+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:07.405223+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:07.405233+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:07.405449+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:07.405834+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:07.405865+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:07.405945+00:00", "trade", 14.72, 114.0]
["2026-09-01T14:38:07.406115+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:07.406120+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:07.406351+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:07.406566+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:07.406566+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:07.406586+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:07.408295+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:07.408305+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:07.408586+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:07.510509+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:07.511426+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:07.511842+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:08.658687+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:09.177131+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:10.004876+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:10.004876+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:10.005342+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:10.023861+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:10.023926+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:10.024378+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:10.051728+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:11.039424+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:11.039699+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:11.042416+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:11.042877+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:11.087232+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:11.087232+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:11.368880+00:00", "trade", 14.7144, 1.0]
["2026-09-01T14:38:11.887106+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:11.887322+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:11.887568+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:11.887838+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:11.888289+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:11.888384+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:11.888770+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:11.889502+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:11.889953+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:11.897240+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:11.998311+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:11.998597+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:11.998777+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:11.999314+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:12.002085+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:12.002511+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:12.002556+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:12.008240+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:12.687472+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:12.756431+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:12.757709+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:13.025652+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:13.026338+00:00", "quote", 14.72, 14.74]
["2026-09-01T14:38:13.026649+00:00", "quote", 14.72, 14.74]
["2026-09-01T14:38:13.026794+00:00", "quote", 14.72, 14.74]
["2026-09-01T14:38:13.026815+00:00", "quote", 14.72, 14.74]
["2026-09-01T14:38:13.026815+00:00", "quote", 14.72, 14.74]
["2026-09-01T14:38:13.026850+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:13.026925+00:00", "quote", 14.72, 14.74]
["2026-09-01T14:38:13.026935+00:00", "quote", 14.72, 14.74]
["2026-09-01T14:38:13.027025+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:13.027050+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:13.027095+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:13.027802+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:13.029461+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:13.033420+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:13.033891+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:13.063231+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:13.063452+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:13.063913+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:13.063938+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:13.064394+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:13.066800+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:13.073395+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:13.146620+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:13.148665+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:13.150805+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:13.151256+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:13.151737+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:13.163224+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:13.228279+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:13.453600+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:13.769705+00:00", "trade", 14.7169, 47.0]
["2026-09-01T14:38:13.773695+00:00", "trade", 14.7152, 20.0]
["2026-09-01T14:38:14.463784+00:00", "trade", 14.72, 78.0]
["2026-09-01T14:38:14.463915+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:14.463945+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:14.464507+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:14.464577+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:14.464863+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:14.464958+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:14.465935+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:14.467621+00:00", "trade", 14.725, 1.0]
["2026-09-01T14:38:14.469558+00:00", "trade", 14.72, 1.0]
["2026-09-01T14:38:15.036914+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:15.037395+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:15.325496+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:15.325506+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:15.325511+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:15.325516+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:15.325556+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:15.325807+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:15.325847+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:15.325847+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:15.325887+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:15.325897+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:15.326328+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:15.326348+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:15.326388+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:15.326448+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:15.326789+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:15.327145+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:15.327280+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:15.327280+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:15.327401+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:15.327877+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:15.327902+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:15.330032+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:15.335440+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:15.336543+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:15.337044+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:15.337069+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:15.337510+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:15.339449+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:15.346521+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:15.467339+00:00", "quote", 14.72, 14.74]
["2026-09-01T14:38:15.467479+00:00", "quote", 14.72, 14.74]
["2026-09-01T14:38:15.467725+00:00", "quote", 14.72, 14.74]
["2026-09-01T14:38:15.467765+00:00", "quote", 14.72, 14.74]
["2026-09-01T14:38:15.467815+00:00", "quote", 14.72, 14.74]
["2026-09-01T14:38:15.467825+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:15.467850+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:15.468597+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:15.468872+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:15.468872+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:15.470662+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:15.471599+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:15.471789+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:15.472306+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:15.472742+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:15.477277+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:15.490489+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:15.899547+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:15.899553+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:16.247381+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:16.854365+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:18.205707+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:18.206138+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:19.405257+00:00", "trade", 14.725, 3.0]
["2026-09-01T14:38:20.153715+00:00", "trade", 14.7225, 7.0]
["2026-09-01T14:38:20.174569+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:20.174924+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:20.175686+00:00", "quote", 14.72, 14.74]
["2026-09-01T14:38:20.175892+00:00", "quote", 14.72, 14.74]
["2026-09-01T14:38:20.175907+00:00", "quote", 14.72, 14.74]
["2026-09-01T14:38:20.176077+00:00", "quote", 14.72, 14.74]
["2026-09-01T14:38:20.176162+00:00", "quote", 14.72, 14.74]
["2026-09-01T14:38:20.176198+00:00", "quote", 14.72, 14.73]
["2026-09-01T14:38:20.176248+00:00", "quote", 14.72, 14.74]
["2026-09-01T14:38:20.176528+00:00", "quote", 14.72, 14.74]
["2026-09-01T14:38:20.803140+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:20.803175+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:20.803210+00:00", "trade", 14.73, 10.0]
["2026-09-01T14:38:20.803210+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:20.803240+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:20.803280+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:20.803315+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:20.804067+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:20.804448+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:20.804508+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:20.805977+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:20.811690+00:00", "trade", 14.735, 1.0]
["2026-09-01T14:38:20.872415+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:20.872866+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:20.873542+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:21.148121+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:21.148953+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:21.148963+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:21.149494+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:21.149589+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:21.150021+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:21.150035+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:21.150261+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:21.158035+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:21.252414+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:21.326708+00:00", "trade", 14.7202, 1.0]
["2026-09-01T14:38:21.326768+00:00", "trade", 14.7202, 1.0]
["2026-09-01T14:38:21.714093+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:21.714549+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:21.715176+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:21.715271+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:21.715286+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:21.715727+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:21.715802+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:21.723952+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:21.778025+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:21.778041+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:22.206896+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:22.206996+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:22.207397+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:22.568482+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:22.568522+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:23.442748+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:23.443199+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:23.443520+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:23.443845+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:23.443986+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:23.444066+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:23.826953+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:24.773962+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:24.773987+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:24.774072+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:24.774092+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:24.774518+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:25.003548+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:25.003548+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:25.003633+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:25.003989+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:25.004024+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:26.010239+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:26.286632+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:26.287840+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:26.287875+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:26.287885+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:26.287950+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:26.289033+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:26.418757+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:26.482408+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:26.482995+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:26.483476+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:27.100755+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:27.100795+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:27.440313+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:27.440318+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:28.218957+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:28.660869+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:28.661220+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:28.661676+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:29.306045+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:29.316835+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:29.316956+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:29.317592+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:29.994183+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:30.420623+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:30.421264+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:30.421796+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:30.575993+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:30.816786+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:30.816796+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:31.924167+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:31.925726+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:31.926182+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:32.349542+00:00", "trade", 14.7145, 1.0]
["2026-09-01T14:38:33.309358+00:00", "trade", 14.735, 100.0]
["2026-09-01T14:38:33.310426+00:00", "trade", 14.73, 6.0]
["2026-09-01T14:38:33.531963+00:00", "trade", 14.72, 2.0]
["2026-09-01T14:38:35.529699+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:35.530140+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:35.530321+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:36.891406+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:36.892278+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:38.642664+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:38.642674+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:38.642905+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:38.643060+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:38.643080+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:38.643110+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:38.643416+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:38.644378+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:38.645090+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:38.645541+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:40.767256+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:40.767717+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:40.786602+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:41.097553+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:41.568604+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:41.568649+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:41.568809+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:41.568844+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:41.569265+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:41.689742+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:41.689742+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:43.771706+00:00", "trade", 14.7283, 3.0]
["2026-09-01T14:38:43.775703+00:00", "trade", 14.7283, 2.0]
["2026-09-01T14:38:44.324629+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:44.324674+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:44.324674+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:44.324749+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:44.325216+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:46.528094+00:00", "trade", 14.7147, 45.0]
["2026-09-01T14:38:46.529382+00:00", "trade", 14.735, 90.0]
["2026-09-01T14:38:46.530632+00:00", "trade", 14.7303, 1.0]
["2026-09-01T14:38:46.533029+00:00", "trade", 14.735, 100.0]
["2026-09-01T14:38:46.534008+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:46.534008+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:46.534354+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:46.534830+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:46.574735+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:46.580108+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:46.830569+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:46.831241+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:49.306227+00:00", "trade", 14.735, 100.0]
["2026-09-01T14:38:49.306258+00:00", "trade", 14.735, 100.0]
["2026-09-01T14:38:49.306258+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:38:49.306258+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:38:49.306260+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:38:49.306583+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:49.306663+00:00", "trade", 14.735, 100.0]
["2026-09-01T14:38:49.306669+00:00", "trade", 14.74, 200.0]
["2026-09-01T14:38:49.306673+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:49.306678+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:49.306681+00:00", "trade", 14.74, 10.0]
["2026-09-01T14:38:49.306713+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:49.307060+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:38:49.307075+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:49.307075+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:49.307079+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:49.307079+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:49.307089+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:49.307099+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:38:49.307104+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:38:49.307124+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:38:49.307175+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:38:49.307310+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:38:49.307310+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:38:49.307330+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:38:49.307335+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:38:49.307340+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:38:49.307345+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:38:49.307360+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:38:49.307360+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:38:49.307364+00:00", "trade", 14.74, 33.0]
["2026-09-01T14:38:49.307500+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:38:49.307611+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:38:49.307851+00:00", "trade", 14.745, 3.0]
["2026-09-01T14:38:49.307851+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:38:49.307881+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:38:49.307921+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:38:49.307971+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:38:49.308464+00:00", "trade", 14.74, 34.0]
["2026-09-01T14:38:49.308889+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:38:49.310563+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:38:49.310758+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:38:49.358602+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:38:49.359788+00:00", "trade", 14.74, 200.0]
["2026-09-01T14:38:49.359791+00:00", "trade", 14.74, 20.0]
["2026-09-01T14:38:49.359794+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:38:49.359794+00:00", "trade", 14.74, 7.0]
["2026-09-01T14:38:49.359797+00:00", "trade", 14.74, 195.0]
["2026-09-01T14:38:49.359848+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:38:49.359869+00:00", "trade", 14.74, 59.0]
["2026-09-01T14:38:49.359870+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:38:49.359891+00:00", "trade", 14.74, 180.0]
["2026-09-01T14:38:49.359905+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:38:49.360005+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:38:49.360010+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:38:49.360037+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:38:49.360040+00:00", "trade", 14.74, 17.0]
["2026-09-01T14:38:49.360040+00:00", "trade", 14.74, 200.0]
["2026-09-01T14:38:49.360073+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:38:49.360296+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:38:49.360301+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:38:49.360301+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:38:49.360341+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:38:49.360396+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:49.360396+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:38:49.360446+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:49.360667+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:49.360727+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:49.360747+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:49.360812+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:49.360822+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:38:49.360822+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:38:49.360825+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:38:49.360852+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:49.360937+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:49.361018+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:49.361093+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:49.361103+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:49.361133+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:49.361183+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:49.361363+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:49.361363+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:49.361429+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:49.361589+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:49.361609+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:49.361920+00:00", "trade", 14.74, 5.0]
["2026-09-01T14:38:49.363343+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:49.363784+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:49.370315+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:49.370831+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:49.437615+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:49.437690+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:49.438171+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:49.438768+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:49.440712+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:49.441153+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:49.441614+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:49.447614+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:49.640338+00:00", "trade", 14.735, 12.0]
["2026-09-01T14:38:50.062642+00:00", "trade", 14.735, 744.0]
["2026-09-01T14:38:50.063890+00:00", "trade", 14.7382, 56.0]
["2026-09-01T14:38:50.216975+00:00", "trade", 14.735, 1.0]
["2026-09-01T14:38:51.328706+00:00", "trade", 14.7381, 4.0]
["2026-09-01T14:38:51.328782+00:00", "trade", 14.7381, 4.0]
["2026-09-01T14:38:52.049993+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:52.057930+00:00", "trade", 14.7159, 1.0]
["2026-09-01T14:38:52.063803+00:00", "trade", 14.73, 2.0]
["2026-09-01T14:38:52.143225+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:52.153234+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:52.153981+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:52.173798+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:52.174440+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:52.285805+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:52.494978+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:52.687150+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:52.770644+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:52.771065+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:55.739085+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:55.739085+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:55.778679+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:56.296547+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:56.297163+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:56.297644+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:56.321050+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:56.736309+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:56.736659+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:57.313613+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:58.083571+00:00", "trade", 14.735, 100.0]
["2026-09-01T14:38:58.165507+00:00", "trade", 14.735, 100.0]
["2026-09-01T14:38:58.738043+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:58.738464+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:58.802306+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:58.802341+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:58.804050+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:58.872348+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:58.873160+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:58.873160+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:58.873280+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:59.331882+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:59.332037+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:59.332398+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:59.332924+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:59.332959+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:59.333130+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:59.333145+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:59.333526+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:59.333616+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:59.335220+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:59.339334+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:59.340437+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:59.340447+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:38:59.994218+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:00.363953+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:00.364385+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:00.364405+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:00.364931+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:00.364941+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:00.364981+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:01.311557+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:39:01.311740+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:01.311750+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:01.311795+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:01.312156+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:01.312934+00:00", "trade", 14.735, 100.0]
["2026-09-01T14:39:01.313419+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:01.313995+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:01.314436+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:01.314466+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:01.364200+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:01.364215+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:01.462564+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:01.463005+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:02.227174+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:02.227690+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:02.285914+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:02.491237+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:03.051781+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:03.062186+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:03.062201+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:03.062241+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:03.090293+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:03.090774+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:03.091210+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:03.091651+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:03.435344+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:03.435350+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:03.436402+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:03.436442+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:03.436723+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:03.436963+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:03.449087+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:04.177676+00:00", "trade", 14.735, 100.0]
["2026-09-01T14:39:04.177927+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:04.178448+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:04.178764+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:04.178765+00:00", "trade", 14.735, 4.0]
["2026-09-01T14:39:04.178884+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:04.179045+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:04.241559+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:04.529449+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:04.530311+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:04.531023+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:04.531048+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:04.630159+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:04.670179+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:04.675086+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:06.065736+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:06.065801+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:06.731448+00:00", "trade", 14.7349, 1.0]
["2026-09-01T14:39:07.254742+00:00", "trade", 14.7112, 11.0]
["2026-09-01T14:39:07.255924+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:09.384736+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:09.418311+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:09.508496+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:09.508957+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:09.509042+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:09.650885+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:09.651336+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:10.027777+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:10.028443+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:10.130140+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:10.130556+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:10.249530+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:10.249981+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:10.364699+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:10.365155+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:10.973047+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:11.945834+00:00", "trade", 14.7161, 1.0]
["2026-09-01T14:39:11.947211+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:12.322614+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:12.323612+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:12.765779+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:13.541227+00:00", "trade", 14.7351, 800.0]
["2026-09-01T14:39:13.542268+00:00", "trade", 14.735, 10.0]
["2026-09-01T14:39:13.542904+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:13.543831+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:13.544287+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:13.707472+00:00", "trade", 14.735, 2.0]
["2026-09-01T14:39:13.777704+00:00", "trade", 14.7375, 48.0]
["2026-09-01T14:39:13.872754+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:16.531704+00:00", "trade", 14.7377, 9.0]
["2026-09-01T14:39:17.561157+00:00", "trade", 14.735, 5.0]
["2026-09-01T14:39:17.562517+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:20.065708+00:00", "trade", 14.7354, 21.0]
["2026-09-01T14:39:21.330711+00:00", "trade", 14.7354, 1.0]
["2026-09-01T14:39:21.330771+00:00", "trade", 14.7354, 1.0]
["2026-09-01T14:39:22.023969+00:00", "trade", 14.735, 200.0]
["2026-09-01T14:39:22.025073+00:00", "trade", 14.735, 3.0]
["2026-09-01T14:39:22.947941+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:25.031100+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:25.031199+00:00", "trade", 14.735, 234.0]
["2026-09-01T14:39:25.031782+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:25.032263+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:25.032704+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:25.068494+00:00", "trade", 14.735, 192.0]
["2026-09-01T14:39:25.069517+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:25.128538+00:00", "trade", 14.735, 100.0]
["2026-09-01T14:39:25.128607+00:00", "trade", 14.735, 100.0]
["2026-09-01T14:39:25.128670+00:00", "trade", 14.735, 100.0]
["2026-09-01T14:39:25.128721+00:00", "trade", 14.735, 190.0]
["2026-09-01T14:39:25.128731+00:00", "trade", 14.735, 100.0]
["2026-09-01T14:39:25.129004+00:00", "trade", 14.735, 100.0]
["2026-09-01T14:39:25.129139+00:00", "trade", 14.735, 100.0]
["2026-09-01T14:39:25.129655+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:25.129655+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:25.129775+00:00", "quote", 14.73, 14.74]
["2026-09-01T14:39:25.137463+00:00", "trade", 14.735, 100.0]
["2026-09-01T14:39:25.138396+00:00", "trade", 14.74, 10.0]
["2026-09-01T14:39:25.138399+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:39:25.138429+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:39:25.138429+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:39:25.138444+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:39:25.138450+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:39:25.138450+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:39:25.138487+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:39:25.138491+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:39:25.138501+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:39:25.138576+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:39:25.138576+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:39:25.138576+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:39:25.138611+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:39:25.138669+00:00", "trade", 14.74, 17.0]
["2026-09-01T14:39:25.138674+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:39:25.138675+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:39:25.138717+00:00", "trade", 14.74, 100.0]
["2026-09-01T14:39:25.138726+00:00", "quote", 14.74, 14.74]
["2026-09-01T14:39:25.138771+00:00", "trade", 14.74, 5.0]
["2026-09-01T14:39:25.138817+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:39:25.138827+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:39:25.138922+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:39:25.138997+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:39:25.139022+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:39:25.139052+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:39:25.139172+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:39:25.139192+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:39:25.139218+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:39:25.139323+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:39:25.139378+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:39:25.139460+00:00", "trade", 14.745, 100.0]
["2026-09-01T14:39:25.139533+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:39:25.139571+00:00", "trade", 14.75, 200.0]
["2026-09-01T14:39:25.139654+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:39:25.140576+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:39:25.140886+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:39:25.148130+00:00", "trade", 14.75, 10.0]
["2026-09-01T14:39:25.148133+00:00", "trade", 14.75, 3909.0]
["2026-09-01T14:39:25.148136+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:39:25.148136+00:00", "trade", 14.75, 195.0]
["2026-09-01T14:39:25.148174+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:39:25.148199+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:39:25.148224+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:39:25.148239+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:39:25.148274+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:39:25.148301+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:39:25.148397+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:39:25.148401+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:39:25.148404+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:39:25.148407+00:00", "trade", 14.75, 16.0]
["2026-09-01T14:39:25.148407+00:00", "trade", 14.75, 50.0]
["2026-09-01T14:39:25.148410+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:39:25.148410+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:39:25.148412+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:39:25.148412+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:39:25.148444+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:39:25.148459+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:39:25.148464+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:39:25.148488+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:39:25.148490+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:39:25.148491+00:00", "trade", 14.75, 300.0]
["2026-09-01T14:39:25.148497+00:00", "trade", 14.75, 6160.0]
["2026-09-01T14:39:25.148505+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:39:25.148521+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:39:25.148527+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:39:25.148533+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:39:25.148580+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:39:25.148590+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:39:25.148663+00:00", "trade", 14.75, 16.0]
["2026-09-01T14:39:25.148665+00:00", "trade", 14.75, 14.0]
["2026-09-01T14:39:25.148675+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:39:25.148707+00:00", "trade", 14.75, 36.0]
["2026-09-01T14:39:25.148710+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:39:25.148745+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:39:25.148780+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:39:25.148795+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:39:25.148795+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:39:25.148800+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:39:25.148800+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:39:25.148825+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:39:25.148851+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.148896+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.148976+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.149101+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.149136+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.149141+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.149171+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.149171+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.149186+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.149196+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.149256+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.149262+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.149262+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.149372+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.149390+00:00", "trade", 14.745, 110.0]
["2026-09-01T14:39:25.149402+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.149456+00:00", "trade", 14.745, 69.0]
["2026-09-01T14:39:25.149502+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.149542+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.149567+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.149693+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.149697+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.149743+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.149748+00:00", "trade", 14.75, 122.0]
["2026-09-01T14:39:25.149778+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.149778+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.149811+00:00", "trade", 14.75, 76.0]
["2026-09-01T14:39:25.149813+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.149863+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.149903+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.149903+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.149903+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.149943+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.149943+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.150138+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.150379+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.151542+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.151877+00:00", "trade", 14.75, 5.0]
["2026-09-01T14:39:25.151946+00:00", "trade", 14.75, 399.0]
["2026-09-01T14:39:25.152023+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.156706+00:00", "trade", 14.755, 1600.0]
["2026-09-01T14:39:25.158667+00:00", "trade", 14.735, 148.0]
["2026-09-01T14:39:25.159223+00:00", "trade", 14.755, 100.0]
["2026-09-01T14:39:25.159665+00:00", "trade", 14.755, 300.0]
["2026-09-01T14:39:25.159665+00:00", "trade", 14.755, 100.0]
["2026-09-01T14:39:25.160143+00:00", "trade", 14.755, 100.0]
["2026-09-01T14:39:25.160384+00:00", "trade", 14.755, 200.0]
["2026-09-01T14:39:25.160384+00:00", "trade", 14.755, 100.0]
["2026-09-01T14:39:25.160585+00:00", "trade", 14.755, 100.0]
["2026-09-01T14:39:25.160922+00:00", "trade", 14.7527, 50.0]
["2026-09-01T14:39:25.177774+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:39:25.177778+00:00", "trade", 14.76, 20.0]
["2026-09-01T14:39:25.177781+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:39:25.177783+00:00", "trade", 14.76, 43.0]
["2026-09-01T14:39:25.177786+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:39:25.177786+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:39:25.177829+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:39:25.177849+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:39:25.177885+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:39:25.177920+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:39:25.177925+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:39:25.177995+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:39:25.178213+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:39:25.178216+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:39:25.178220+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:39:25.178220+00:00", "trade", 14.76, 15.0]
["2026-09-01T14:39:25.178220+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.178226+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:39:25.178226+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:39:25.178226+00:00", "trade", 14.76, 50.0]
["2026-09-01T14:39:25.178226+00:00", "trade", 14.76, 14.0]
["2026-09-01T14:39:25.178228+00:00", "trade", 14.76, 16.0]
["2026-09-01T14:39:25.178232+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:39:25.178275+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:39:25.178306+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:39:25.178316+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:39:25.178321+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:39:25.178456+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:39:25.178471+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:39:25.178551+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:39:25.178571+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:39:25.178591+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:39:25.178592+00:00", "trade", 14.76, 29.0]
["2026-09-01T14:39:25.178595+00:00", "trade", 14.76, 24.0]
["2026-09-01T14:39:25.178596+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:39:25.178596+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:39:25.178601+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:39:25.178601+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:39:25.178601+00:00", "trade", 14.76, 90.0]
["2026-09-01T14:39:25.178601+00:00", "trade", 14.76, 240.0]
["2026-09-01T14:39:25.178601+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.178601+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.178606+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.178641+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.178661+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:39:25.178767+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:39:25.178773+00:00", "trade", 14.76, 10.0]
["2026-09-01T14:39:25.178787+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:39:25.178817+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:39:25.178842+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:39:25.178912+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:39:25.178947+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.178977+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:39:25.179140+00:00", "trade", 14.76, 1.0]
["2026-09-01T14:39:25.179151+00:00", "trade", 14.76, 500.0]
["2026-09-01T14:39:25.179153+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:39:25.179153+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:39:25.179153+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:39:25.179153+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:39:25.179158+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:39:25.179163+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:39:25.179178+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:39:25.179228+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.179273+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.179308+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.179313+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.179348+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.179353+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.179353+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.179433+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.179570+00:00", "trade", 14.7549, 50.0]
["2026-09-01T14:39:25.179749+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.179789+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.179869+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.188435+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.188871+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.189312+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.189352+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.209680+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.229750+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:39:25.229784+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:39:25.229787+00:00", "trade", 14.75, 50.0]
["2026-09-01T14:39:25.229789+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:39:25.229801+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:39:25.229820+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:39:25.229820+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:39:25.229834+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:39:25.229838+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:39:25.229840+00:00", "trade", 14.75, 300.0]
["2026-09-01T14:39:25.229867+00:00", "trade", 14.75, 43.0]
["2026-09-01T14:39:25.229906+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:39:25.229912+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:39:25.229913+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:39:25.229925+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:39:25.229925+00:00", "trade", 14.75, 200.0]
["2026-09-01T14:39:25.229927+00:00", "trade", 14.75, 272.0]
["2026-09-01T14:39:25.229933+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:39:25.229938+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:39:25.229954+00:00", "trade", 14.75, 300.0]
["2026-09-01T14:39:25.229961+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:39:25.229969+00:00", "trade", 14.75, 300.0]
["2026-09-01T14:39:25.229973+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:39:25.229994+00:00", "trade", 14.75, 456.0]
["2026-09-01T14:39:25.230048+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:39:25.230059+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:39:25.230064+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:39:25.230078+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:39:25.230078+00:00", "trade", 14.75, 43.0]
["2026-09-01T14:39:25.230078+00:00", "trade", 14.75, 143.0]
["2026-09-01T14:39:25.230090+00:00", "trade", 14.75, 43.0]
["2026-09-01T14:39:25.230096+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:39:25.230096+00:00", "trade", 14.75, 10.0]
["2026-09-01T14:39:25.230102+00:00", "trade", 14.75, 40.0]
["2026-09-01T14:39:25.230105+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:39:25.230108+00:00", "trade", 14.75, 800.0]
["2026-09-01T14:39:25.230108+00:00", "trade", 14.75, 200.0]
["2026-09-01T14:39:25.230112+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:39:25.230114+00:00", "trade", 14.75, 90.0]
["2026-09-01T14:39:25.230114+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:39:25.230118+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:39:25.230118+00:00", "trade", 14.75, 50.0]
["2026-09-01T14:39:25.230123+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:39:25.230123+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:39:25.230123+00:00", "trade", 14.75, 21.0]
["2026-09-01T14:39:25.230123+00:00", "trade", 14.75, 20.0]
["2026-09-01T14:39:25.230126+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:39:25.230126+00:00", "trade", 14.75, 28.0]
["2026-09-01T14:39:25.230132+00:00", "trade", 14.75, 2.0]
["2026-09-01T14:39:25.230147+00:00", "trade", 14.75, 30.0]
["2026-09-01T14:39:25.230150+00:00", "trade", 14.75, 79.0]
["2026-09-01T14:39:25.230150+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:39:25.230154+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:39:25.230157+00:00", "trade", 14.75, 242.0]
["2026-09-01T14:39:25.230157+00:00", "trade", 14.75, 28.0]
["2026-09-01T14:39:25.230159+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:39:25.230164+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:39:25.230164+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:39:25.230168+00:00", "trade", 14.75, 3250.0]
["2026-09-01T14:39:25.230169+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:39:25.230174+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:39:25.230174+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:39:25.230174+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:39:25.230179+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:39:25.230199+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:39:25.230204+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:39:25.230211+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:39:25.230219+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:39:25.230219+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:39:25.230229+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:39:25.230229+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:39:25.230229+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:39:25.230229+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:39:25.230235+00:00", "trade", 14.75, 72.0]
["2026-09-01T14:39:25.230235+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:39:25.230235+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:39:25.230235+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:39:25.230237+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:39:25.230237+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:39:25.230240+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:39:25.230249+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.230254+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.230274+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.230291+00:00", "trade", 14.75, 41.0]
["2026-09-01T14:39:25.230334+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.230374+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.230400+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.230410+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.230415+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.230420+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.230439+00:00", "trade", 14.75, 72.0]
["2026-09-01T14:39:25.230442+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:39:25.230445+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:39:25.230449+00:00", "trade", 14.75, 16.0]
["2026-09-01T14:39:25.230449+00:00", "trade", 14.75, 12.0]
["2026-09-01T14:39:25.230510+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.230535+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.230540+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.230540+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.230550+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.230590+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.230595+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.230604+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:39:25.230616+00:00", "trade", 14.75, 2.0]
["2026-09-01T14:39:25.230619+00:00", "trade", 14.75, 42.0]
["2026-09-01T14:39:25.230619+00:00", "trade", 14.75, 56.0]
["2026-09-01T14:39:25.230645+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.230675+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.230695+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.230705+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.230775+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.230806+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.230806+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.230841+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.230846+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.230866+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.230966+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.230966+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.230992+00:00", "trade", 14.75, 34.0]
["2026-09-01T14:39:25.231007+00:00", "trade", 14.75, 200.0]
["2026-09-01T14:39:25.231034+00:00", "trade", 14.7586, 50.0]
["2026-09-01T14:39:25.231086+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.231086+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.231088+00:00", "trade", 14.75, 66.0]
["2026-09-01T14:39:25.231167+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.231206+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.231282+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.231322+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.231329+00:00", "trade", 14.75, 50.0]
["2026-09-01T14:39:25.231347+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.231347+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.231347+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.231367+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.231395+00:00", "trade", 14.7519, 57.0]
["2026-09-01T14:39:25.231442+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.231509+00:00", "trade", 14.75, 95.0]
["2026-09-01T14:39:25.231572+00:00", "trade", 14.75, 50.0]
["2026-09-01T14:39:25.231638+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.231638+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.231672+00:00", "trade", 14.755, 504.0]
["2026-09-01T14:39:25.231678+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:39:25.231678+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:39:25.231688+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.231728+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.231733+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:39:25.231748+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:39:25.231748+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:39:25.231754+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:39:25.231758+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:39:25.231759+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:39:25.231759+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:39:25.231762+00:00", "trade", 14.76, 200.0]
["2026-09-01T14:39:25.231766+00:00", "trade", 14.755, 554.0]
["2026-09-01T14:39:25.231766+00:00", "trade", 14.76, 12.0]
["2026-09-01T14:39:25.231768+00:00", "trade", 14.76, 46.0]
["2026-09-01T14:39:25.231768+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:39:25.231780+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:39:25.231789+00:00", "trade", 14.76, 10.0]
["2026-09-01T14:39:25.231798+00:00", "trade", 14.76, 58.0]
["2026-09-01T14:39:25.232003+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:39:25.232008+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:39:25.232023+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:39:25.232084+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:39:25.232319+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:39:25.232319+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:39:25.232409+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:39:25.232409+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:39:25.232419+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:39:25.232434+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:39:25.232474+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:39:25.232505+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:39:25.232520+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:39:25.232585+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:39:25.232630+00:00", "quote", 14.77, 14.77]
["2026-09-01T14:39:25.232640+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:39:25.232640+00:00", "quote", 14.77, 14.77]
["2026-09-01T14:39:25.232652+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:39:25.232690+00:00", "quote", 14.77, 14.77]
["2026-09-01T14:39:25.232694+00:00", "trade", 14.75, 400.0]
["2026-09-01T14:39:25.232703+00:00", "trade", 14.765, 100.0]
["2026-09-01T14:39:25.232725+00:00", "quote", 14.77, 14.77]
["2026-09-01T14:39:25.232745+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:39:25.232780+00:00", "quote", 14.77, 14.77]
["2026-09-01T14:39:25.232830+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:39:25.232921+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:39:25.232926+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:39:25.232981+00:00", "quote", 14.76, 14.78]
["2026-09-01T14:39:25.233034+00:00", "trade", 14.7531, 50.0]
["2026-09-01T14:39:25.233046+00:00", "quote", 14.76, 14.78]
["2026-09-01T14:39:25.233206+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:39:25.233253+00:00", "trade", 14.76, 90.0]
["2026-09-01T14:39:25.233322+00:00", "quote", 14.76, 14.78]
["2026-09-01T14:39:25.233567+00:00", "quote", 14.76, 14.78]
["2026-09-01T14:39:25.233572+00:00", "quote", 14.76, 14.78]
["2026-09-01T14:39:25.233597+00:00", "quote", 14.76, 14.78]
["2026-09-01T14:39:25.233687+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:39:25.233808+00:00", "quote", 14.76, 14.78]
["2026-09-01T14:39:25.233848+00:00", "quote", 14.76, 14.78]
["2026-09-01T14:39:25.233953+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:39:25.233988+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:39:25.234008+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:39:25.234149+00:00", "trade", 14.77, 18.0]
["2026-09-01T14:39:25.234194+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:39:25.234214+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:39:25.234252+00:00", "trade", 14.77, 100.0]
["2026-09-01T14:39:25.234254+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:39:25.234255+00:00", "trade", 14.77, 15.0]
["2026-09-01T14:39:25.234255+00:00", "trade", 14.77, 85.0]
["2026-09-01T14:39:25.234259+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:39:25.234306+00:00", "trade", 14.77, 15.0]
["2026-09-01T14:39:25.234306+00:00", "trade", 14.77, 182.0]
["2026-09-01T14:39:25.234309+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:39:25.234312+00:00", "trade", 14.77, 100.0]
["2026-09-01T14:39:25.234312+00:00", "trade", 14.77, 15.0]
["2026-09-01T14:39:25.234525+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:39:25.234570+00:00", "trade", 14.765, 100.0]
["2026-09-01T14:39:25.234592+00:00", "trade", 14.77, 10.0]
["2026-09-01T14:39:25.234595+00:00", "trade", 14.765, 100.0]
["2026-09-01T14:39:25.234610+00:00", "trade", 14.765, 100.0]
["2026-09-01T14:39:25.234631+00:00", "trade", 14.765, 190.0]
["2026-09-01T14:39:25.234673+00:00", "trade", 14.765, 100.0]
["2026-09-01T14:39:25.234700+00:00", "trade", 14.755, 400.0]
["2026-09-01T14:39:25.234706+00:00", "trade", 14.77, 28.0]
["2026-09-01T14:39:25.234712+00:00", "trade", 14.765, 100.0]
["2026-09-01T14:39:25.234736+00:00", "trade", 14.765, 100.0]
["2026-09-01T14:39:25.234757+00:00", "trade", 14.765, 100.0]
["2026-09-01T14:39:25.234772+00:00", "trade", 14.765, 100.0]
["2026-09-01T14:39:25.234805+00:00", "trade", 14.77, 100.0]
["2026-09-01T14:39:25.234810+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:39:25.234829+00:00", "trade", 14.765, 72.0]
["2026-09-01T14:39:25.234994+00:00", "trade", 14.77, 100.0]
["2026-09-01T14:39:25.234994+00:00", "trade", 14.77, 100.0]
["2026-09-01T14:39:25.234998+00:00", "trade", 14.77, 100.0]
["2026-09-01T14:39:25.234998+00:00", "trade", 14.77, 100.0]
["2026-09-01T14:39:25.235041+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:39:25.235064+00:00", "trade", 14.77, 200.0]
["2026-09-01T14:39:25.235076+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:39:25.235088+00:00", "trade", 14.77, 200.0]
["2026-09-01T14:39:25.235171+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:39:25.235211+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:39:25.235226+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:39:25.235238+00:00", "trade", 14.75, 11.0]
["2026-09-01T14:39:25.235286+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:39:25.235326+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:39:25.235326+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:39:25.235695+00:00", "trade", 14.745, 5.0]
["2026-09-01T14:39:25.235757+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:39:25.235807+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:39:25.235818+00:00", "trade", 14.7562, 50.0]
["2026-09-01T14:39:25.235945+00:00", "trade", 14.7597, 51.0]
["2026-09-01T14:39:25.236689+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:39:25.236709+00:00", "trade", 14.77, 100.0]
["2026-09-01T14:39:25.237572+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:39:25.237863+00:00", "trade", 14.75, 1600.0]
["2026-09-01T14:39:25.238043+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:39:25.238073+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:39:25.238890+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:39:25.239111+00:00", "trade", 14.7589, 50.0]
["2026-09-01T14:39:25.239192+00:00", "trade", 14.755, 600.0]
["2026-09-01T14:39:25.240849+00:00", "trade", 14.765, 1000.0]
["2026-09-01T14:39:25.242037+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:39:25.242100+00:00", "trade", 14.7598, 56.0]
["2026-09-01T14:39:25.257133+00:00", "trade", 14.76, 402.0]
["2026-09-01T14:39:25.257630+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:39:25.257671+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:39:25.257674+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:39:25.257675+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:39:25.257677+00:00", "trade", 14.76, 200.0]
["2026-09-01T14:39:25.257680+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:39:25.257685+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:39:25.257730+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:39:25.257745+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:39:25.257783+00:00", "trade", 14.76, 600.0]
["2026-09-01T14:39:25.257795+00:00", "trade", 14.75, 312.0]
["2026-09-01T14:39:25.257814+00:00", "trade", 14.75, 200.0]
["2026-09-01T14:39:25.257822+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:39:25.257825+00:00", "trade", 14.75, 76.0]
["2026-09-01T14:39:25.257825+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:39:25.257828+00:00", "trade", 14.75, 300.0]
["2026-09-01T14:39:25.257830+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:39:25.257834+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:39:25.257838+00:00", "trade", 14.76, 50.0]
["2026-09-01T14:39:25.257840+00:00", "trade", 14.76, 44.0]
["2026-09-01T14:39:25.257843+00:00", "trade", 14.76, 200.0]
["2026-09-01T14:39:25.257843+00:00", "trade", 14.76, 90.0]
["2026-09-01T14:39:25.257845+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:39:25.257846+00:00", "trade", 14.76, 30.0]
["2026-09-01T14:39:25.257860+00:00", "quote", 14.76, 14.75]
["2026-09-01T14:39:25.257879+00:00", "trade", 14.76, 10.0]
["2026-09-01T14:39:25.257910+00:00", "quote", 14.76, 14.75]
["2026-09-01T14:39:25.257975+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:39:25.258005+00:00", "trade", 14.75, 50.0]
["2026-09-01T14:39:25.258005+00:00", "trade", 14.75, 986.0]
["2026-09-01T14:39:25.258035+00:00", "trade", 14.76, 68.0]
["2026-09-01T14:39:25.258136+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:39:25.258136+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:39:25.258256+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:39:25.258256+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:39:25.258291+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:39:25.258291+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:39:25.258291+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:39:25.258296+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:39:25.258321+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:39:25.258326+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.258331+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.258336+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.258336+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.258366+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.258381+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:39:25.258468+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:39:25.258492+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.258492+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.258497+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.258497+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.258497+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.258502+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.258502+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.258502+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.258502+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.258502+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.258506+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.258506+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.258511+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.258511+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.258535+00:00", "trade", 14.75, 800.0]
["2026-09-01T14:39:25.258535+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:39:25.258536+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.258538+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:39:25.258538+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:39:25.258613+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:39:25.258702+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.258777+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.258777+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.258787+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:39:25.258822+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:39:25.258827+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:39:25.258847+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:39:25.258897+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:39:25.259028+00:00", "trade", 14.7603, 53.0]
["2026-09-01T14:39:25.259083+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:39:25.259098+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:39:25.259138+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:39:25.259223+00:00", "trade", 14.75, 2.0]
["2026-09-01T14:39:25.259253+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:39:25.259293+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:39:25.259296+00:00", "trade", 14.75, 200.0]
["2026-09-01T14:39:25.259296+00:00", "trade", 14.75, 72.0]
["2026-09-01T14:39:25.259299+00:00", "trade", 14.75, 16.0]
["2026-09-01T14:39:25.259299+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:39:25.259303+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:39:25.259333+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:39:25.259404+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:39:25.259404+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:39:25.259404+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.259419+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:39:25.259422+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:39:25.259422+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:39:25.259425+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:39:25.259439+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:39:25.259444+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:39:25.259469+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:39:25.259482+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:39:25.259494+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.259544+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.259544+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.259609+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.259614+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.259694+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:39:25.259694+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.259694+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.259749+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:39:25.259774+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:39:25.259786+00:00", "trade", 14.7516, 59.0]
["2026-09-01T14:39:25.259809+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:39:25.259849+00:00", "trade", 14.754, 54.0]
["2026-09-01T14:39:25.259855+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.259855+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.259870+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.259875+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.259882+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:39:25.259882+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:39:25.259888+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:39:25.259894+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:39:25.259894+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:39:25.259895+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.259897+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:39:25.259897+00:00", "trade", 14.76, 200.0]
["2026-09-01T14:39:25.259910+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.259921+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:39:25.259921+00:00", "trade", 14.76, 10.0]
["2026-09-01T14:39:25.259935+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.259940+00:00", "trade", 14.75, 10000.0]
["2026-09-01T14:39:25.259975+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.260010+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.260055+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.260060+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.260062+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:39:25.260066+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:39:25.260095+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.260125+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.260146+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:39:25.260150+00:00", "trade", 14.76, 72.0]
["2026-09-01T14:39:25.260155+00:00", "trade", 14.76, 200.0]
["2026-09-01T14:39:25.260155+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:39:25.260155+00:00", "trade", 14.76, 142.0]
["2026-09-01T14:39:25.260155+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.260160+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.260160+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.260170+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.260170+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.260175+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.260200+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.260216+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.260216+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.260225+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.260230+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.260501+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.260616+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.260656+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.260762+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.260762+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.260799+00:00", "trade", 14.7605, 20.0]
["2026-09-01T14:39:25.261220+00:00", "trade", 14.7521, 58.0]
["2026-09-01T14:39:25.261277+00:00", "trade", 14.7521, 58.0]
["2026-09-01T14:39:25.261331+00:00", "trade", 14.7512, 195.0]
["2026-09-01T14:39:25.261388+00:00", "trade", 14.7512, 122.0]
["2026-09-01T14:39:25.261445+00:00", "trade", 14.7521, 58.0]
["2026-09-01T14:39:25.262170+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.262616+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.262656+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.262656+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.263097+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.263298+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.263710+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:39:25.263899+00:00", "trade", 14.76, 52.0]
["2026-09-01T14:39:25.264260+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.264260+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.264295+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.264736+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.264816+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.265057+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.266338+00:00", "trade", 14.75, 400.0]
["2026-09-01T14:39:25.273357+00:00", "trade", 14.75, 400.0]
["2026-09-01T14:39:25.283220+00:00", "trade", 14.755, 100.0]
["2026-09-01T14:39:25.284258+00:00", "trade", 14.755, 100.0]
["2026-09-01T14:39:25.285085+00:00", "trade", 14.75, 20.0]
["2026-09-01T14:39:25.297068+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.297549+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.297710+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.298030+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.307032+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.327810+00:00", "trade", 14.755, 693.0]
["2026-09-01T14:39:25.334748+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.341168+00:00", "trade", 14.755, 7.0]
["2026-09-01T14:39:25.341724+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.344165+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.360609+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.360690+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.360730+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.360730+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.418427+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:25.995816+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:26.001655+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:26.015504+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:26.015609+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:27.155392+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:27.520732+00:00", "trade", 14.76, 2.0]
["2026-09-01T14:39:27.647799+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:27.648200+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:27.653252+00:00", "trade", 14.75, 1880.0]
["2026-09-01T14:39:28.446961+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:29.046233+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:29.046608+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:29.173566+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:29.173611+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:29.994254+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:30.129256+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:30.205246+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:30.205607+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:32.969525+00:00", "trade", 14.7337, 1.0]
["2026-09-01T14:39:33.012486+00:00", "trade", 14.75, 300.0]
["2026-09-01T14:39:33.012997+00:00", "trade", 14.75, 300.0]
["2026-09-01T14:39:33.013337+00:00", "trade", 14.75, 300.0]
["2026-09-01T14:39:33.013349+00:00", "trade", 14.75, 300.0]
["2026-09-01T14:39:33.013646+00:00", "trade", 14.75, 300.0]
["2026-09-01T14:39:33.013837+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:33.014254+00:00", "trade", 14.7528, 52.0]
["2026-09-01T14:39:33.014498+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:33.914606+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:34.556404+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:35.192678+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:35.206621+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:35.207338+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:35.904939+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:35.917784+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:36.613951+00:00", "trade", 14.7531, 200.0]
["2026-09-01T14:39:37.166111+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:37.242652+00:00", "trade", 14.755, 300.0]
["2026-09-01T14:39:37.242712+00:00", "trade", 14.755, 100.0]
["2026-09-01T14:39:37.242772+00:00", "trade", 14.755, 100.0]
["2026-09-01T14:39:37.243750+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:37.244191+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:37.461343+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:38.099422+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:38.433733+00:00", "trade", 14.7511, 2.0]
["2026-09-01T14:39:38.676937+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:39.014142+00:00", "trade", 14.755, 4.0]
["2026-09-01T14:39:39.014292+00:00", "trade", 14.755, 16.0]
["2026-09-01T14:39:39.260181+00:00", "trade", 14.755, 100.0]
["2026-09-01T14:39:39.907376+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:39.907401+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:39.907802+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:39.907882+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:40.087234+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:40.087274+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:40.734774+00:00", "trade", 14.7503, 450.0]
["2026-09-01T14:39:40.735447+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:41.001891+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:41.001931+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:41.001971+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:41.033862+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:41.603428+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:41.603989+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:41.604486+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:41.803354+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:41.803354+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:43.101359+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:43.470492+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:44.446362+00:00", "trade", 14.755, 40.0]
["2026-09-01T14:39:45.219506+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:45.334655+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:45.335086+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:45.335216+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:45.679784+00:00", "trade", 14.755, 100.0]
["2026-09-01T14:39:45.680563+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:45.691409+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:45.691534+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:45.887441+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:45.887441+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:45.923150+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:45.923481+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:45.923962+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:45.924414+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:45.934317+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:46.690247+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:46.691194+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:46.691269+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:46.692742+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:47.246776+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:47.248180+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:47.250312+00:00", "trade", 14.755, 100.0]
["2026-09-01T14:39:47.250430+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:47.251302+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:47.251643+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:47.251763+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:47.814397+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:48.016975+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:48.027414+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:48.027835+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:49.521130+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:49.521576+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:49.579950+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:49.581148+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:49.766723+00:00", "trade", 14.755, 1.0]
["2026-09-01T14:39:49.767421+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:52.251378+00:00", "trade", 14.755, 7.0]
["2026-09-01T14:39:53.083410+00:00", "trade", 14.755, 100.0]
["2026-09-01T14:39:53.083807+00:00", "trade", 14.755, 100.0]
["2026-09-01T14:39:53.084307+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:53.084377+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:53.084818+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:53.084828+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:53.168958+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:53.231447+00:00", "trade", 14.7381, 1.0]
["2026-09-01T14:39:53.497756+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:53.498222+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:54.494438+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:54.494478+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:54.494991+00:00", "trade", 14.755, 100.0]
["2026-09-01T14:39:54.495270+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:54.495716+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:54.495736+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:54.496192+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:54.601729+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:54.602175+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:55.268739+00:00", "trade", 14.7516, 7.0]
["2026-09-01T14:39:55.472706+00:00", "trade", 14.7513, 10.0]
["2026-09-01T14:39:55.530189+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:55.530284+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:55.530745+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:55.531246+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:55.540132+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:55.540578+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:55.541050+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:57.513823+00:00", "trade", 14.7559, 490.0]
["2026-09-01T14:39:57.592643+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:57.593069+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:58.105414+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:58.106050+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:58.106130+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:58.116896+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:58.117362+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:58.117362+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:58.117813+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:39:59.180709+00:00", "trade", 14.7505, 20.0]
["2026-09-01T14:39:59.270593+00:00", "trade", 14.73, 21.0]
["2026-09-01T14:39:59.994285+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:00.012748+00:00", "trade", 14.7393, 110.0]
["2026-09-01T14:40:00.094467+00:00", "trade", 14.7342, 1.0]
["2026-09-01T14:40:00.394307+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:00.394387+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:00.394833+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:00.787909+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:00.787909+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:01.471010+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:01.471466+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:01.471987+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:01.954545+00:00", "trade", 14.75, 50.0]
["2026-09-01T14:40:01.954545+00:00", "trade", 14.75, 53.0]
["2026-09-01T14:40:01.955022+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:01.955062+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:01.955864+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:01.961101+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:40:02.056900+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:02.057376+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:03.015705+00:00", "trade", 14.7528, 34.0]
["2026-09-01T14:40:04.057577+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:04.058103+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:04.058209+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:04.058264+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:04.058499+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:04.060253+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:04.065506+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:05.005934+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:05.461629+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:05.462180+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:05.462511+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:05.463283+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:05.467804+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:05.541088+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:05.541524+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:05.541549+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:06.565797+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:06.566238+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:06.566263+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:06.569561+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:06.569802+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:06.571696+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:06.571721+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:06.572197+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:06.602124+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:06.602600+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:06.962122+00:00", "trade", 14.755, 7.0]
["2026-09-01T14:40:08.826158+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:08.826358+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:10.752341+00:00", "trade", 14.7305, 84.0]
["2026-09-01T14:40:11.362079+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:11.362921+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:11.362921+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:11.363372+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:11.943248+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:12.975181+00:00", "trade", 14.7402, 1.0]
["2026-09-01T14:40:13.299817+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:13.300283+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:14.211407+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:14.211848+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:14.280947+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:14.765696+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:14.899384+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:15.362155+00:00", "trade", 14.755, 100.0]
["2026-09-01T14:40:15.363098+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:15.363128+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:15.363128+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:15.363249+00:00", "trade", 14.755, 6.0]
["2026-09-01T14:40:15.363564+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:15.457557+00:00", "trade", 14.755, 57.0]
["2026-09-01T14:40:16.206526+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:16.206997+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:16.213292+00:00", "trade", 14.7522, 1.0]
["2026-09-01T14:40:16.367694+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:16.368185+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:17.068868+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:18.173691+00:00", "trade", 14.755, 100.0]
["2026-09-01T14:40:18.174696+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:18.174776+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:18.174816+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:18.186058+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:18.186539+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:18.186619+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:18.186699+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:18.267907+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:18.267963+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:18.268519+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:20.997755+00:00", "trade", 14.755, 1000.0]
["2026-09-01T14:40:21.193106+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:21.193106+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:22.054666+00:00", "trade", 14.7577, 1.0]
["2026-09-01T14:40:22.634256+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:22.634281+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:23.579328+00:00", "trade", 14.755, 5.0]
["2026-09-01T14:40:23.579371+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:23.580253+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:23.580288+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:23.580328+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:23.581290+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:23.581731+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:24.521238+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:24.521679+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:24.521699+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:24.529838+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:24.555518+00:00", "trade", 14.755, 100.0]
["2026-09-01T14:40:24.555645+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:24.556567+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:24.556582+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:24.556727+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:24.556848+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:24.598281+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:24.598812+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:24.610956+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:24.612966+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:25.270741+00:00", "trade", 14.7547, 2.0]
["2026-09-01T14:40:25.474707+00:00", "trade", 14.7547, 4.0]
["2026-09-01T14:40:26.704560+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:26.704580+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:26.705477+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:26.705492+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:26.705547+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:26.707056+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:26.930447+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:26.930934+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:27.429832+00:00", "trade", 14.7572, 50.0]
["2026-09-01T14:40:27.508042+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:28.061816+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:28.088795+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:28.212449+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:28.212635+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:28.215892+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:28.239844+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:28.253081+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:28.390172+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:29.994306+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:32.172641+00:00", "trade", 14.7416, 1.0]
["2026-09-01T14:40:33.017703+00:00", "trade", 14.7551, 14.0]
["2026-09-01T14:40:33.739731+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:33.740197+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:33.740222+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:33.740583+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:34.138315+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:34.184419+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:34.186725+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:34.284688+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:34.327125+00:00", "trade", 14.75, 1.0]
["2026-09-01T14:40:34.327185+00:00", "trade", 14.75, 13.0]
["2026-09-01T14:40:34.328142+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:34.608400+00:00", "trade", 14.755, 220.0]
["2026-09-01T14:40:34.917159+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:34.927082+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:35.523051+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:35.523412+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:35.820820+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:38.013573+00:00", "trade", 14.7523, 51.0]
["2026-09-01T14:40:39.487493+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:39.487578+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:39.487959+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:39.488099+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:39.488660+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:41.395785+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:42.662866+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:42.662871+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:42.663292+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:42.663473+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:42.663633+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:42.663733+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:43.911747+00:00", "trade", 14.755, 950.0]
["2026-09-01T14:40:43.912791+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:43.913413+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:43.913859+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:43.913899+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:43.965447+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:43.966184+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:43.966319+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:43.967557+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:43.969151+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:43.976443+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:44.040831+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:44.058338+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:44.088399+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:44.088906+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:44.089422+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:44.089918+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:44.098338+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:44.154407+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:45.598604+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:45.626330+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:45.809155+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:45.810173+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:46.031013+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:46.190518+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:46.312569+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:47.222851+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:47.223322+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:47.223953+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:47.233947+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:47.272960+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:47.292551+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:48.425019+00:00", "trade", 14.755, 148.0]
["2026-09-01T14:40:48.426111+00:00", "trade", 14.755, 9.0]
["2026-09-01T14:40:49.366178+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:49.366178+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:49.366639+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:49.366654+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:49.713409+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:49.713940+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:49.735671+00:00", "trade", 14.7505, 20.0]
["2026-09-01T14:40:50.345935+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:50.346185+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:50.348521+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:50.349293+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:50.349633+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:50.349643+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:50.505058+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:50.707465+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:50.883925+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:51.540712+00:00", "trade", 14.7424, 1.0]
["2026-09-01T14:40:51.625270+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:51.625275+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:51.625335+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:52.347444+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:53.008322+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:53.533609+00:00", "trade", 14.7592, 200.0]
["2026-09-01T14:40:53.534686+00:00", "trade", 14.755, 5.0]
["2026-09-01T14:40:54.027093+00:00", "trade", 14.755, 14100.0]
["2026-09-01T14:40:54.027971+00:00", "trade", 14.755, 100.0]
["2026-09-01T14:40:54.028344+00:00", "trade", 14.755, 157.0]
["2026-09-01T14:40:54.033587+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:54.045190+00:00", "trade", 14.755, 700.0]
["2026-09-01T14:40:54.061435+00:00", "trade", 14.755, 100.0]
["2026-09-01T14:40:54.069190+00:00", "trade", 14.755, 275.0]
["2026-09-01T14:40:54.069193+00:00", "trade", 14.755, 25.0]
["2026-09-01T14:40:54.069748+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:54.069804+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:54.074726+00:00", "trade", 14.76, 10.0]
["2026-09-01T14:40:54.074745+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:40:54.074745+00:00", "trade", 14.76, 10.0]
["2026-09-01T14:40:54.074751+00:00", "trade", 14.76, 66.0]
["2026-09-01T14:40:54.074751+00:00", "trade", 14.76, 32.0]
["2026-09-01T14:40:54.074754+00:00", "trade", 14.76, 16.0]
["2026-09-01T14:40:54.074760+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:40:54.074760+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:40:54.074763+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:40:54.074763+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:40:54.074785+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:54.074787+00:00", "trade", 14.76, 52.0]
["2026-09-01T14:40:54.074787+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:40:54.074795+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:54.075026+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:40:54.075126+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:40:54.075131+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:40:54.075137+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:40:54.075142+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:40:54.075146+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:40:54.075217+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:40:54.075272+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:40:54.075283+00:00", "trade", 14.755, 100.0]
["2026-09-01T14:40:54.075307+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:40:54.075312+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:40:54.075447+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:40:54.075598+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:40:54.075683+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:40:54.075683+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:40:54.075689+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:40:54.075703+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:54.075758+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:54.075768+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:54.075823+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:54.075878+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:54.075948+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:54.075958+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:54.076003+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:54.076023+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:54.076028+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:54.076049+00:00", "trade", 14.76, 38.0]
["2026-09-01T14:40:54.076194+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:54.076194+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:54.076199+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:54.076299+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:54.076324+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:54.076349+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:54.076349+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:54.076354+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:54.076640+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:54.076650+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:54.076760+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:54.076855+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:54.077106+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:54.078801+00:00", "trade", 14.76, 200.0]
["2026-09-01T14:40:54.080446+00:00", "trade", 14.76, 5.0]
["2026-09-01T14:40:54.147779+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:54.176062+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:54.176087+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:54.176157+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:54.401379+00:00", "trade", 14.765, 100.0]
["2026-09-01T14:40:54.402290+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:54.402335+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:54.402486+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:54.402501+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:54.402506+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:54.402786+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:54.454003+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:55.272733+00:00", "trade", 14.7554, 18.0]
["2026-09-01T14:40:55.339476+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:55.403789+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:55.404235+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:55.450490+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:55.476702+00:00", "trade", 14.7554, 37.0]
["2026-09-01T14:40:55.652005+00:00", "trade", 14.765, 10.0]
["2026-09-01T14:40:55.728432+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:55.728462+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:55.729359+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:55.768267+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:56.022953+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:56.022958+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:56.092579+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:56.182312+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:56.182312+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:56.343556+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:56.344017+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:56.402462+00:00", "trade", 14.765, 7.0]
["2026-09-01T14:40:56.444226+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:56.444251+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:56.572732+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:56.572872+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:56.620415+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:56.721065+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:56.856489+00:00", "trade", 14.765, 2100.0]
["2026-09-01T14:40:56.862347+00:00", "trade", 14.765, 5.0]
["2026-09-01T14:40:57.144437+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:57.144954+00:00", "trade", 14.765, 100.0]
["2026-09-01T14:40:57.231680+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:57.587427+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:57.587427+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:57.589963+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:57.590399+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:57.690176+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:57.713868+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:57.714324+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:57.817750+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:57.817775+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:58.038491+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:58.038531+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:58.236873+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:58.236908+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:58.239263+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:58.294584+00:00", "trade", 14.765, 100.0]
["2026-09-01T14:40:58.295835+00:00", "trade", 14.7611, 50.0]
["2026-09-01T14:40:58.485149+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:58.573213+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:58.573309+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:58.675597+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:58.675642+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:59.152653+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:40:59.392919+00:00", "trade", 14.7433, 32.0]
["2026-09-01T14:40:59.672620+00:00", "trade", 14.734, 50.0]
["2026-09-01T14:40:59.994317+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:00.205394+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:00.210380+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:00.704016+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:00.704031+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:00.704276+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:00.704477+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:00.704517+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:00.704552+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:00.704973+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:00.704983+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:00.704993+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:01.705083+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:02.487360+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:03.230855+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:03.231377+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:03.231402+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:03.243220+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:03.243646+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:04.583580+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:04.844183+00:00", "trade", 14.765, 5000.0]
["2026-09-01T14:41:04.845444+00:00", "trade", 14.765, 50.0]
["2026-09-01T14:41:05.984635+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:06.289210+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:06.289220+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:06.299840+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:06.300286+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:06.343550+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:06.866524+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:06.866996+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:07.256291+00:00", "trade", 14.7579, 8.0]
["2026-09-01T14:41:07.257645+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:07.644461+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:07.644822+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:07.644848+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:07.645684+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:07.654415+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:07.654891+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:07.655337+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:08.006122+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:08.006207+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:08.006287+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:08.007129+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:08.090393+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:08.090418+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:08.154014+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:08.154580+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:08.233268+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:08.762973+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:08.763430+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:08.824991+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:08.825502+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:08.826274+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:08.836238+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:08.836679+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:08.837160+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:08.837431+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:08.838799+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:08.892938+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:08.893424+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:08.893434+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:08.893439+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:08.894021+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:08.894136+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:08.896201+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:08.896657+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:08.902897+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:08.989122+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:08.999091+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:09.028340+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:09.028611+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:09.029884+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:09.162808+00:00", "trade", 14.77, 600.0]
["2026-09-01T14:41:09.163462+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:09.163823+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:09.163908+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:09.163938+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:09.164289+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:09.165379+00:00", "trade", 14.765, 100.0]
["2026-09-01T14:41:09.165443+00:00", "trade", 14.765, 500.0]
["2026-09-01T14:41:09.170612+00:00", "trade", 14.765, 300.0]
["2026-09-01T14:41:09.171210+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:09.173426+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:09.173867+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:09.174062+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:09.174092+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:09.175265+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:09.191491+00:00", "trade", 14.765, 1.0]
["2026-09-01T14:41:09.207757+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:09.283898+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:09.284385+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:09.284826+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:09.284866+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:09.286425+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:09.286891+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:09.390658+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:09.391174+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:09.392076+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:09.466065+00:00", "trade", 14.7456, 61.0]
["2026-09-01T14:41:09.987839+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:09.988040+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:09.991172+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:09.991172+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:09.991222+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:09.991272+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:09.991663+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:09.992174+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:09.992330+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:09.993813+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:09.993830+00:00", "trade", 14.765, 100.0]
["2026-09-01T14:41:09.994375+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:09.994831+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:09.995377+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:09.995878+00:00", "trade", 14.765, 175.0]
["2026-09-01T14:41:09.997723+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:10.248049+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:10.248515+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:11.606196+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:11.606647+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:12.400978+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:12.401520+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:12.848448+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:12.849000+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:13.021315+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:13.041423+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:13.123278+00:00", "trade", 14.765, 4.0]
["2026-09-01T14:41:13.765354+00:00", "trade", 14.765, 100.0]
["2026-09-01T14:41:14.099135+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:14.100990+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:14.176826+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:14.177322+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:14.177357+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:14.468309+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:14.679121+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:14.679136+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:14.751724+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:14.853050+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:14.917338+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:14.917373+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:14.917383+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:14.918605+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:41:14.918605+00:00", "trade", 14.76, 50.0]
["2026-09-01T14:41:14.918614+00:00", "trade", 14.76, 128.0]
["2026-09-01T14:41:14.918617+00:00", "trade", 14.76, 20.0]
["2026-09-01T14:41:14.918620+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:41:14.918639+00:00", "trade", 14.76, 66.0]
["2026-09-01T14:41:14.918639+00:00", "trade", 14.76, 1.0]
["2026-09-01T14:41:14.918642+00:00", "trade", 14.76, 20.0]
["2026-09-01T14:41:14.918711+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:41:14.918711+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:41:14.918741+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:41:14.918741+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:41:14.918756+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:41:14.918761+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:41:14.918777+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:41:14.918792+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:41:14.918802+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:41:14.918807+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:41:14.918827+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:41:14.918829+00:00", "trade", 14.76, 101.0]
["2026-09-01T14:41:14.918832+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:41:14.918835+00:00", "trade", 14.76, 180.0]
["2026-09-01T14:41:14.918835+00:00", "trade", 14.76, 50.0]
["2026-09-01T14:41:14.918835+00:00", "trade", 14.76, 32.0]
["2026-09-01T14:41:14.918837+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:41:14.918840+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:41:14.918840+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:41:14.918843+00:00", "trade", 14.76, 20.0]
["2026-09-01T14:41:14.918843+00:00", "trade", 14.76, 1.0]
["2026-09-01T14:41:14.918846+00:00", "trade", 14.76, 40.0]
["2026-09-01T14:41:14.918903+00:00", "trade", 14.76, 101.0]
["2026-09-01T14:41:14.918917+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:41:14.918921+00:00", "trade", 14.76, 1.0]
["2026-09-01T14:41:14.918939+00:00", "trade", 14.76, 80.0]
["2026-09-01T14:41:14.918972+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:41:14.918972+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:41:14.918992+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:41:14.918993+00:00", "trade", 14.76, 22.0]
["2026-09-01T14:41:14.919050+00:00", "trade", 14.76, 198.0]
["2026-09-01T14:41:14.919067+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:14.919082+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:14.919152+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:14.919162+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:14.919312+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:41:14.919338+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:14.919339+00:00", "trade", 14.76, 900.0]
["2026-09-01T14:41:14.919351+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:41:14.919358+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:14.919503+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:14.919533+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:14.919578+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:14.919594+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:14.919644+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:14.919694+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:14.919814+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:14.919854+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:14.919894+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:14.919909+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:14.919934+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:14.919964+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:14.920033+00:00", "trade", 14.76, 76.0]
["2026-09-01T14:41:14.920195+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:14.920406+00:00", "trade", 14.76, 1.0]
["2026-09-01T14:41:14.920786+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:14.922244+00:00", "trade", 14.76, 180.0]
["2026-09-01T14:41:14.923217+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:14.923658+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:14.924094+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:14.930321+00:00", "trade", 14.755, 20.0]
["2026-09-01T14:41:14.942142+00:00", "trade", 14.755, 100.0]
["2026-09-01T14:41:14.943099+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:14.969101+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:14.969111+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:14.975049+00:00", "trade", 14.755, 100.0]
["2026-09-01T14:41:14.976073+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:14.976306+00:00", "trade", 14.7623, 50.0]
["2026-09-01T14:41:20.866870+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:20.867346+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:20.868253+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:20.896441+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:20.896912+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:20.911837+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:21.061047+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:21.300217+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:21.693645+00:00", "trade", 14.755, 11.0]
["2026-09-01T14:41:21.978135+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:21.978581+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:22.005546+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:23.102270+00:00", "trade", 14.755, 7.0]
["2026-09-01T14:41:23.197360+00:00", "trade", 14.75, 1.0]
["2026-09-01T14:41:23.513044+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:23.513234+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:23.521509+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:23.521955+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:23.537096+00:00", "trade", 14.754, 10.0]
["2026-09-01T14:41:23.584674+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:23.585161+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:23.585867+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:23.585953+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:23.767134+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:25.178478+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:25.252038+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:25.274746+00:00", "trade", 14.7639, 12.0]
["2026-09-01T14:41:25.478704+00:00", "trade", 14.7639, 25.0]
["2026-09-01T14:41:26.519861+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:26.519941+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:26.521079+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:26.521350+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:26.623899+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:26.657573+00:00", "trade", 14.759, 10.0]
["2026-09-01T14:41:26.658650+00:00", "trade", 14.755, 4.0]
["2026-09-01T14:41:26.699003+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:26.699774+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:26.701358+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:26.701403+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:26.843011+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:26.843011+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:27.394167+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:27.394258+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:27.636875+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:27.636880+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:27.637091+00:00", "quote", 14.74, 14.76]
["2026-09-01T14:41:27.637807+00:00", "trade", 14.75, 32.0]
["2026-09-01T14:41:27.637868+00:00", "trade", 14.75, 24.0]
["2026-09-01T14:41:27.637913+00:00", "quote", 14.74, 14.76]
["2026-09-01T14:41:27.637922+00:00", "trade", 14.75, 8.0]
["2026-09-01T14:41:27.637949+00:00", "trade", 14.75, 244.0]
["2026-09-01T14:41:27.637970+00:00", "trade", 14.75, 40.0]
["2026-09-01T14:41:27.638379+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:41:27.638825+00:00", "quote", 14.74, 14.76]
["2026-09-01T14:41:27.638950+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:41:27.639025+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:41:27.639140+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:41:27.639346+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:41:27.639401+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:41:27.639471+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:27.639551+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:27.639577+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:27.639577+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:27.639712+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:27.639902+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:27.639907+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:27.639942+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:27.640153+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:27.640564+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:27.641621+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:27.644312+00:00", "trade", 14.75, 900.0]
["2026-09-01T14:41:27.647250+00:00", "trade", 14.75, 1600.0]
["2026-09-01T14:41:27.648322+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:27.648347+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:27.654056+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:27.657871+00:00", "trade", 14.75, 1300.0]
["2026-09-01T14:41:27.657890+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:27.666876+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:27.743138+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:27.743900+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:27.744181+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:27.744642+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:27.806709+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:28.054469+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:28.067966+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:28.068427+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:28.425202+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:28.425753+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:28.425778+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:28.425785+00:00", "trade", 14.75, 10.0]
["2026-09-01T14:41:28.425809+00:00", "trade", 14.75, 200.0]
["2026-09-01T14:41:28.425838+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:41:28.426024+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:41:28.426034+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:41:28.426049+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:41:28.426050+00:00", "trade", 14.75, 40.0]
["2026-09-01T14:41:28.426050+00:00", "trade", 14.75, 50.0]
["2026-09-01T14:41:28.426053+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:41:28.426089+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:41:28.426092+00:00", "trade", 14.75, 1.0]
["2026-09-01T14:41:28.426109+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:41:28.426189+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:41:28.426227+00:00", "trade", 14.75, 33.0]
["2026-09-01T14:41:28.426239+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:41:28.426244+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:41:28.426270+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:41:28.426284+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:41:28.426294+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:41:28.426296+00:00", "trade", 14.75, 180.0]
["2026-09-01T14:41:28.426344+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:41:28.426405+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:41:28.426410+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:41:28.426516+00:00", "trade", 14.75, 111.0]
["2026-09-01T14:41:28.426576+00:00", "trade", 14.75, 92.0]
["2026-09-01T14:41:28.426612+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:41:28.426615+00:00", "trade", 14.75, 1.0]
["2026-09-01T14:41:28.426645+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:41:28.426648+00:00", "trade", 14.75, 80.0]
["2026-09-01T14:41:28.426705+00:00", "trade", 14.75, 14.0]
["2026-09-01T14:41:28.426793+00:00", "trade", 14.75, 12.0]
["2026-09-01T14:41:28.426796+00:00", "trade", 14.75, 108.0]
["2026-09-01T14:41:28.426796+00:00", "trade", 14.75, 111.0]
["2026-09-01T14:41:28.426796+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:41:28.426796+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:41:28.426799+00:00", "trade", 14.75, 108.0]
["2026-09-01T14:41:28.426831+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:41:28.426836+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:41:28.427031+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:41:28.427547+00:00", "trade", 14.75, 50.0]
["2026-09-01T14:41:28.428118+00:00", "trade", 14.745, 290.0]
["2026-09-01T14:41:28.428131+00:00", "trade", 14.745, 10.0]
["2026-09-01T14:41:28.428585+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:41:28.430444+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:41:28.433297+00:00", "trade", 14.745, 90.0]
["2026-09-01T14:41:28.440451+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:41:28.466051+00:00", "trade", 14.745, 15.0]
["2026-09-01T14:41:28.478822+00:00", "trade", 14.745, 100.0]
["2026-09-01T14:41:28.478861+00:00", "trade", 14.745, 100.0]
["2026-09-01T14:41:28.478864+00:00", "trade", 14.745, 100.0]
["2026-09-01T14:41:28.478915+00:00", "trade", 14.745, 100.0]
["2026-09-01T14:41:28.478922+00:00", "trade", 14.745, 100.0]
["2026-09-01T14:41:28.478946+00:00", "trade", 14.745, 100.0]
["2026-09-01T14:41:28.478948+00:00", "trade", 14.745, 100.0]
["2026-09-01T14:41:28.478967+00:00", "trade", 14.745, 100.0]
["2026-09-01T14:41:28.478982+00:00", "trade", 14.745, 100.0]
["2026-09-01T14:41:28.479045+00:00", "trade", 14.745, 100.0]
["2026-09-01T14:41:28.479072+00:00", "trade", 14.745, 100.0]
["2026-09-01T14:41:28.479078+00:00", "trade", 14.745, 100.0]
["2026-09-01T14:41:28.479081+00:00", "trade", 14.745, 100.0]
["2026-09-01T14:41:28.479108+00:00", "trade", 14.745, 100.0]
["2026-09-01T14:41:28.479126+00:00", "trade", 14.745, 100.0]
["2026-09-01T14:41:28.479132+00:00", "trade", 14.745, 100.0]
["2026-09-01T14:41:28.479135+00:00", "trade", 14.745, 100.0]
["2026-09-01T14:41:28.479138+00:00", "trade", 14.745, 100.0]
["2026-09-01T14:41:28.479165+00:00", "trade", 14.745, 100.0]
["2026-09-01T14:41:28.479174+00:00", "trade", 14.745, 100.0]
["2026-09-01T14:41:28.479180+00:00", "trade", 14.745, 100.0]
["2026-09-01T14:41:28.479234+00:00", "trade", 14.745, 100.0]
["2026-09-01T14:41:28.479381+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:41:28.479463+00:00", "trade", 14.745, 100.0]
["2026-09-01T14:41:28.479610+00:00", "trade", 14.745, 300.0]
["2026-09-01T14:41:28.480302+00:00", "trade", 14.745, 100.0]
["2026-09-01T14:41:28.480702+00:00", "trade", 14.745, 100.0]
["2026-09-01T14:41:28.490018+00:00", "trade", 14.745, 100.0]
["2026-09-01T14:41:28.497196+00:00", "trade", 14.745, 100.0]
["2026-09-01T14:41:28.506217+00:00", "trade", 14.745, 100.0]
["2026-09-01T14:41:28.517332+00:00", "trade", 14.745, 5.0]
["2026-09-01T14:41:28.519368+00:00", "trade", 14.745, 100.0]
["2026-09-01T14:41:28.566327+00:00", "trade", 14.745, 100.0]
["2026-09-01T14:41:28.819780+00:00", "trade", 14.75, 400.0]
["2026-09-01T14:41:28.819806+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:41:28.819996+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:41:28.820327+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:41:28.820327+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:41:28.820357+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:41:28.820372+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:41:28.828462+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:41:28.828507+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:41:28.828510+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:41:28.828512+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:41:28.828512+00:00", "quote", 14.74, 14.75]
["2026-09-01T14:41:28.828514+00:00", "trade", 14.75, 600.0]
["2026-09-01T14:41:28.828527+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:41:28.828532+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:41:28.828552+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:41:28.828561+00:00", "trade", 14.75, 100.0]
["2026-09-01T14:41:28.828567+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:41:28.828582+00:00", "quote", 14.75, 14.75]
["2026-09-01T14:41:28.828812+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:28.829123+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:28.829123+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:28.829143+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:28.829178+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:28.829489+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:28.829489+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:28.829718+00:00", "trade", 14.7463, 50.0]
["2026-09-01T14:41:28.829730+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:28.829735+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:28.829840+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:28.829840+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:28.829855+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:28.830927+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:28.831369+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:29.121665+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:29.121930+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:29.122246+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:29.230188+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:29.231095+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:29.232106+00:00", "trade", 14.75, 70.0]
["2026-09-01T14:41:29.401476+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:29.401561+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:29.404598+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:29.404758+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:29.405224+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:29.467703+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:29.515179+00:00", "trade", 14.755, 100.0]
["2026-09-01T14:41:29.516339+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:29.516519+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:29.516549+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:29.710963+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:29.711032+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:29.711042+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:29.767111+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:29.767542+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:29.994332+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:30.208401+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:30.208842+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:30.300871+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:30.394083+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:30.526498+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:30.526699+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:31.450162+00:00", "trade", 14.755, 13.0]
["2026-09-01T14:41:32.441286+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:32.650920+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:32.815898+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:32.815948+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:32.816184+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:33.555669+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:33.555754+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:33.555792+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:41:33.556195+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:33.556230+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:33.556260+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:33.556311+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:33.556712+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:33.557072+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:33.557107+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:33.563488+00:00", "trade", 14.755, 500.0]
["2026-09-01T14:41:33.564114+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:33.565036+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:33.565674+00:00", "trade", 14.755, 600.0]
["2026-09-01T14:41:33.566194+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:33.566755+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:33.567197+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:33.567718+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:33.567798+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:33.575281+00:00", "quote", 14.75, 14.76]
["2026-09-01T14:41:33.575309+00:00", "trade", 14.76, 20.0]
["2026-09-01T14:41:33.575312+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:41:33.575312+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:41:33.575315+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:41:33.575330+00:00", "trade", 14.76, 100.0]
["2026-09-01T14:41:33.575376+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:41:33.575501+00:00", "trade", 14.76, 11.0]
["2026-09-01T14:41:33.575522+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:41:33.575526+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:41:33.575526+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:41:33.575592+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:41:33.575607+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:41:33.575611+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:41:33.575687+00:00", "quote", 14.76, 14.76]
["2026-09-01T14:41:33.575717+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:33.575722+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:33.575757+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:33.575784+00:00", "trade", 14.755, 400.0]
["2026-09-01T14:41:33.575792+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:33.575857+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:33.575868+00:00", "trade", 14.76, 5.0]
["2026-09-01T14:41:33.575910+00:00", "trade", 14.7575, 400.0]
["2026-09-01T14:41:33.575927+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:33.576038+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:33.576153+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:33.576238+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:33.576268+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:33.576268+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:33.576313+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:33.576428+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:33.576428+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:33.576519+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:33.585761+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:33.593790+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:33.684516+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:34.244373+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:34.249556+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:34.249616+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:34.249796+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:34.270265+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:34.271142+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:34.271142+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:34.272465+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:34.280214+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:34.288413+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:34.288935+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:34.288975+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:34.289446+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:34.291130+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:34.298392+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:34.322179+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:34.445111+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:34.445111+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:34.445582+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:34.445582+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:34.661276+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:34.661296+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:35.074088+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:35.312516+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:35.313904+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:35.350551+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:35.500122+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:35.884147+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:35.894090+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:35.894551+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:35.894551+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:35.895022+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:35.895463+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:35.895584+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:36.787156+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:36.787637+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:36.791922+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:36.792885+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:36.819212+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:36.820114+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:36.829777+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:37.162685+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:37.163537+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:37.282164+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:37.282244+00:00", "quote", 14.76, 14.77]
["2026-09-01T14:41:37.464590+00:00", "trade", 14.765, 5.0]
["2026-09-01T14:41:37.466087+00:00", "trade", 14.77, 745.0]
["2026-09-01T14:41:37.466154+00:00", "trade", 14.77, 5.0]
["2026-09-01T14:41:37.466197+00:00", "quote", 14.77, 14.77]
["2026-09-01T14:41:37.466222+00:00", "quote", 14.77, 14.77]
["2026-09-01T14:41:37.466318+00:00", "quote", 14.77, 14.77]
["2026-09-01T14:41:37.466328+00:00", "quote", 14.77, 14.77]
["2026-09-01T14:41:37.466513+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:41:37.466603+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:41:37.466674+00:00", "trade", 14.765, 400.0]
["2026-09-01T14:41:37.467004+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:41:37.467045+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:41:37.467135+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:41:37.467325+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:41:37.473506+00:00", "trade", 14.765, 500.0]
["2026-09-01T14:41:37.474066+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:41:37.474106+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:41:37.474482+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:41:37.474522+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:41:37.474754+00:00", "trade", 14.7589, 51.0]
["2026-09-01T14:41:37.478878+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:41:37.479374+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:41:37.496936+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:41:37.566180+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:41:37.566351+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:41:37.623196+00:00", "trade", 14.775, 750.0]
["2026-09-01T14:41:38.163447+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:41:38.163973+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:41:38.163998+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:41:38.163998+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:41:38.164049+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:41:38.164515+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:41:38.186667+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:41:38.187194+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:41:38.250068+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:41:38.341756+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:41:38.362626+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:41:38.364496+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:41:38.375883+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:41:38.375893+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:41:38.944020+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:41:38.944822+00:00", "quote", 14.78, 14.78]
["2026-09-01T14:41:38.944832+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:38.944836+00:00", "trade", 14.775, 400.0]
["2026-09-01T14:41:38.945137+00:00", "trade", 14.78, 1.0]
["2026-09-01T14:41:38.945137+00:00", "trade", 14.78, 15.0]
["2026-09-01T14:41:38.945153+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:38.945153+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:38.945158+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:38.945173+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:38.945185+00:00", "trade", 14.78, 12.0]
["2026-09-01T14:41:38.945188+00:00", "trade", 14.78, 20.0]
["2026-09-01T14:41:38.945188+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:38.945263+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:38.945268+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:38.945283+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:38.945288+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:38.945464+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:38.945465+00:00", "trade", 14.78, 1850.0]
["2026-09-01T14:41:38.945569+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:38.945739+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:38.945824+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:38.945824+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:38.946105+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:38.946145+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:38.946506+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:38.947569+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:38.948025+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:38.949449+00:00", "trade", 14.78, 9.0]
["2026-09-01T14:41:39.662558+00:00", "trade", 14.785, 7.0]
["2026-09-01T14:41:40.085280+00:00", "trade", 14.785, 100.0]
["2026-09-01T14:41:40.085346+00:00", "trade", 14.785, 100.0]
["2026-09-01T14:41:40.085391+00:00", "trade", 14.785, 700.0]
["2026-09-01T14:41:40.085403+00:00", "trade", 14.785, 100.0]
["2026-09-01T14:41:40.085517+00:00", "trade", 14.785, 100.0]
["2026-09-01T14:41:40.085547+00:00", "trade", 14.785, 700.0]
["2026-09-01T14:41:40.085547+00:00", "trade", 14.785, 100.0]
["2026-09-01T14:41:40.085704+00:00", "trade", 14.785, 100.0]
["2026-09-01T14:41:40.085728+00:00", "trade", 14.785, 100.0]
["2026-09-01T14:41:40.085782+00:00", "trade", 14.785, 400.0]
["2026-09-01T14:41:40.085827+00:00", "trade", 14.785, 100.0]
["2026-09-01T14:41:40.085839+00:00", "trade", 14.785, 100.0]
["2026-09-01T14:41:40.085860+00:00", "trade", 14.785, 100.0]
["2026-09-01T14:41:40.085913+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:40.086424+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:40.086618+00:00", "trade", 14.785, 100.0]
["2026-09-01T14:41:40.086648+00:00", "trade", 14.785, 400.0]
["2026-09-01T14:41:40.086798+00:00", "trade", 14.7808, 50.0]
["2026-09-01T14:41:40.088146+00:00", "trade", 14.785, 128.0]
["2026-09-01T14:41:40.091923+00:00", "trade", 14.785, 400.0]
["2026-09-01T14:41:40.092867+00:00", "trade", 14.785, 400.0]
["2026-09-01T14:41:40.097275+00:00", "trade", 14.785, 800.0]
["2026-09-01T14:41:40.098273+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:40.098348+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:40.098814+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:40.102628+00:00", "trade", 14.785, 100.0]
["2026-09-01T14:41:40.104474+00:00", "trade", 14.785, 400.0]
["2026-09-01T14:41:40.106441+00:00", "trade", 14.785, 400.0]
["2026-09-01T14:41:40.127082+00:00", "trade", 14.785, 400.0]
["2026-09-01T14:41:40.551000+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:40.551547+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:40.551547+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:40.551622+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:42.209057+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:42.209528+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:42.209528+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:42.213077+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:42.213523+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:42.214029+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:42.459623+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:43.201492+00:00", "trade", 14.785, 400.0]
["2026-09-01T14:41:43.202743+00:00", "trade", 14.764, 50.0]
["2026-09-01T14:41:44.566826+00:00", "trade", 14.7761, 5.0]
["2026-09-01T14:41:44.760298+00:00", "trade", 14.785, 100.0]
["2026-09-01T14:41:45.348940+00:00", "trade", 14.7516, 100.0]
["2026-09-01T14:41:46.922929+00:00", "trade", 14.785, 450.0]
["2026-09-01T14:41:46.924186+00:00", "trade", 14.785, 54.0]
["2026-09-01T14:41:47.404113+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:47.404584+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:47.593320+00:00", "trade", 14.7802, 500.0]
["2026-09-01T14:41:47.658143+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:47.658614+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:48.049143+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:48.049675+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:48.049685+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:48.049755+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:48.049765+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:48.049775+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:48.049795+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:48.057934+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:48.058867+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:48.059323+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:48.059704+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:48.059729+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:48.060210+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:48.060626+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:48.156870+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:48.556947+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:48.556947+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:48.557438+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:48.557704+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:48.557905+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:48.567392+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:48.567497+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:48.567753+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:48.567968+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:48.671019+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:48.671465+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:48.695031+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:48.695552+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:48.695592+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:48.695993+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:48.695993+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:48.695998+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:48.696474+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:48.968522+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:49.080453+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:49.553364+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:49.553825+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:50.607894+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:50.608350+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:51.058377+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:51.402879+00:00", "trade", 14.785, 800.0]
["2026-09-01T14:41:51.403961+00:00", "trade", 14.785, 4.0]
["2026-09-01T14:41:54.671447+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:54.922276+00:00", "trade", 14.7808, 500.0]
["2026-09-01T14:41:54.924274+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:55.276733+00:00", "trade", 14.7656, 27.0]
["2026-09-01T14:41:55.733219+00:00", "trade", 14.78, 1.0]
["2026-09-01T14:41:55.733921+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:55.733956+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:55.733976+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:55.733986+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:55.733991+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:55.734011+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:55.736587+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:55.745278+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:55.746571+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:55.746967+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:55.786200+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:55.798365+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:55.799342+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:55.799407+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:55.799437+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:55.799783+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:55.799853+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:55.801221+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:55.834230+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:56.430815+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:56.750731+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:57.112508+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:57.113129+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:57.113490+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:57.114091+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:57.114136+00:00", "quote", 14.78, 14.78]
["2026-09-01T14:41:57.114467+00:00", "quote", 14.78, 14.78]
["2026-09-01T14:41:57.114477+00:00", "quote", 14.78, 14.78]
["2026-09-01T14:41:57.114597+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:57.114618+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:57.114718+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:57.146659+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:57.215202+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:57.529545+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:57.529635+00:00", "quote", 14.77, 14.79]
["2026-09-01T14:41:57.684715+00:00", "trade", 14.78, 100.0]
["2026-09-01T14:41:57.685942+00:00", "trade", 14.78, 6.0]
["2026-09-01T14:41:57.690215+00:00", "trade", 14.78, 400.0]
["2026-09-01T14:41:59.253775+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:59.253845+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:59.253845+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:59.254747+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:59.294958+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:59.547173+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:59.547870+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:59.547920+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:59.617345+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:59.617776+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:59.893452+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:59.894299+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:59.894309+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:41:59.994352+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:00.109231+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:00.109612+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:00.111491+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:01.100736+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:01.100801+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:01.544367+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:01.544748+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:01.811390+00:00", "trade", 14.7619, 8.0]
["2026-09-01T14:42:02.892075+00:00", "trade", 14.7801, 500.0]
["2026-09-01T14:42:03.323563+00:00", "trade", 14.781, 7.0]
["2026-09-01T14:42:05.945934+00:00", "quote", 14.77, 14.79]
["2026-09-01T14:42:06.409921+00:00", "trade", 14.79, 64.0]
["2026-09-01T14:42:06.411009+00:00", "trade", 14.78, 2.0]
["2026-09-01T14:42:06.612378+00:00", "trade", 14.79, 100.0]
["2026-09-01T14:42:06.612451+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:06.612551+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:06.612616+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:06.613558+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:06.613558+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:06.613939+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:06.954320+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:07.419938+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:07.420494+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:07.432723+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:07.432784+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:07.649760+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:07.649830+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:07.650126+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:07.650316+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:07.666804+00:00", "trade", 14.785, 2500.0]
["2026-09-01T14:42:07.666811+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:07.666866+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:07.667547+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:07.667557+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:07.667723+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:07.667998+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:07.668055+00:00", "trade", 14.7834, 55.0]
["2026-09-01T14:42:08.003317+00:00", "trade", 14.78, 251.0]
["2026-09-01T14:42:08.003908+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:08.004003+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:08.004284+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:08.004785+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:08.004840+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:08.005772+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:08.006229+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:08.049256+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:08.384143+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:08.556499+00:00", "trade", 14.7671, 5.0]
["2026-09-01T14:42:09.052443+00:00", "trade", 14.7877, 2.0]
["2026-09-01T14:42:09.052461+00:00", "trade", 14.7877, 1.0]
["2026-09-01T14:42:10.014156+00:00", "trade", 14.7411, 14.0]
["2026-09-01T14:42:10.241750+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:10.241765+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:10.242146+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:10.242612+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:10.406091+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:11.030262+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:11.030708+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:11.584426+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:13.204706+00:00", "trade", 14.7834, 13.0]
["2026-09-01T14:42:13.374156+00:00", "trade", 14.78, 715.0]
["2026-09-01T14:42:13.771326+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:14.001835+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:14.002256+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:14.205879+00:00", "trade", 14.78, 1.0]
["2026-09-01T14:42:17.064606+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:17.064606+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:17.064651+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:17.064766+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:17.312115+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:19.027723+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:20.175491+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:20.175656+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:21.289272+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:21.289788+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:21.290014+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:21.393369+00:00", "trade", 14.7414, 10.0]
["2026-09-01T14:42:21.456560+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:21.814853+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:21.917292+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:21.917813+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:21.918179+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:21.918269+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:21.964349+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:21.964399+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:22.000345+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:22.226598+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:22.304408+00:00", "trade", 14.785, 100.0]
["2026-09-01T14:42:22.305100+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:22.394428+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:23.729651+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:23.846900+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:25.278740+00:00", "trade", 14.7831, 5.0]
["2026-09-01T14:42:27.324142+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:28.446532+00:00", "trade", 14.7805, 20.0]
["2026-09-01T14:42:28.447638+00:00", "trade", 14.785, 6.0]
["2026-09-01T14:42:28.447666+00:00", "trade", 14.78, 8.0]
["2026-09-01T14:42:28.689542+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:29.499620+00:00", "trade", 14.785, 5.0]
["2026-09-01T14:42:29.507632+00:00", "trade", 14.78, 33.0]
["2026-09-01T14:42:29.507635+00:00", "trade", 14.78, 18.0]
["2026-09-01T14:42:29.507635+00:00", "trade", 14.78, 33.0]
["2026-09-01T14:42:29.507635+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:29.507640+00:00", "quote", 14.78, 14.78]
["2026-09-01T14:42:29.507641+00:00", "trade", 14.78, 400.0]
["2026-09-01T14:42:29.507644+00:00", "trade", 14.78, 23.0]
["2026-09-01T14:42:29.507653+00:00", "trade", 14.78, 33.0]
["2026-09-01T14:42:29.507675+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:29.507685+00:00", "quote", 14.78, 14.78]
["2026-09-01T14:42:29.507685+00:00", "quote", 14.78, 14.78]
["2026-09-01T14:42:29.507685+00:00", "quote", 14.78, 14.78]
["2026-09-01T14:42:29.507689+00:00", "trade", 14.78, 49.0]
["2026-09-01T14:42:29.507692+00:00", "trade", 14.78, 100.0]
["2026-09-01T14:42:29.507692+00:00", "trade", 14.78, 75.0]
["2026-09-01T14:42:29.507705+00:00", "quote", 14.78, 14.78]
["2026-09-01T14:42:29.507710+00:00", "trade", 14.78, 100.0]
["2026-09-01T14:42:29.507713+00:00", "trade", 14.78, 34.0]
["2026-09-01T14:42:29.507725+00:00", "trade", 14.78, 105.0]
["2026-09-01T14:42:29.507725+00:00", "quote", 14.78, 14.78]
["2026-09-01T14:42:29.507728+00:00", "trade", 14.78, 240.0]
["2026-09-01T14:42:29.507730+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:29.507730+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:29.507731+00:00", "trade", 14.78, 100.0]
["2026-09-01T14:42:29.507750+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:29.507760+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:29.507765+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:29.507770+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:29.507805+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:29.507890+00:00", "trade", 14.78, 200.0]
["2026-09-01T14:42:29.507890+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:29.507945+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:29.508186+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:29.508221+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:29.508271+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:29.508305+00:00", "trade", 14.78, 100.0]
["2026-09-01T14:42:29.508451+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:29.508607+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:29.508637+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:29.508712+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:29.508789+00:00", "trade", 14.78, 30.0]
["2026-09-01T14:42:29.508968+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:29.508983+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:29.509043+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:29.509133+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:29.509947+00:00", "trade", 14.775, 43.0]
["2026-09-01T14:42:29.510486+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:29.510927+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:29.510957+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:29.558522+00:00", "trade", 14.78, 100.0]
["2026-09-01T14:42:29.608660+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:29.795119+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:29.994379+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:30.460970+00:00", "trade", 14.775, 10.0]
["2026-09-01T14:42:31.493065+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:31.493487+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:31.560459+00:00", "trade", 14.775, 18.0]
["2026-09-01T14:42:31.567878+00:00", "trade", 14.775, 100.0]
["2026-09-01T14:42:31.620544+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:31.620609+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:31.621055+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:31.632387+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:32.299285+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:32.299285+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:32.299766+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:32.299931+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:32.299961+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:32.300006+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:32.300046+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:32.300477+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:32.301084+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:32.302247+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:32.354621+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:32.355278+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:32.356927+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:32.408334+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:32.409181+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:32.409552+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:32.414128+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:32.526831+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:32.527553+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:32.630408+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:32.786344+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:32.786740+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:32.786750+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:32.787166+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:32.788845+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:32.791712+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:32.799996+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:32.800723+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:32.801290+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:32.934968+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:32.935023+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:32.935529+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:32.935584+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:32.935910+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:32.985323+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:33.070415+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:33.071332+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:33.071352+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:33.071392+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:33.071618+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:33.071643+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:33.071793+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:33.071813+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:33.071838+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:33.111262+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:34.024431+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:34.025404+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:34.259811+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:34.260127+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:34.260222+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:34.260262+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:34.260473+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:34.260934+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:34.260994+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:34.262362+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:35.429290+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:35.429982+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:35.461271+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:35.487343+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:42:35.487344+00:00", "trade", 14.78, 100.0]
["2026-09-01T14:42:35.487965+00:00", "quote", 14.78, 14.78]
["2026-09-01T14:42:35.487970+00:00", "quote", 14.78, 14.78]
["2026-09-01T14:42:35.487970+00:00", "quote", 14.78, 14.78]
["2026-09-01T14:42:35.488005+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:35.488005+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:35.488009+00:00", "trade", 14.78, 100.0]
["2026-09-01T14:42:35.488015+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:35.488085+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:35.488641+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:35.489032+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:35.489822+00:00", "trade", 14.78, 41.0]
["2026-09-01T14:42:35.640337+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:35.661723+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:35.698471+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:36.348232+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:37.669708+00:00", "trade", 14.7799, 33.0]
["2026-09-01T14:42:37.889742+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:37.952180+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:38.405108+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:38.688994+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:43.206704+00:00", "trade", 14.7799, 6.0]
["2026-09-01T14:42:43.836427+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:43.837194+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:43.837675+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:43.848706+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:43.914052+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:44.645538+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:42:44.676196+00:00", "quote", 14.79, 14.79]
["2026-09-01T14:42:44.676201+00:00", "quote", 14.79, 14.79]
["2026-09-01T14:42:44.676226+00:00", "quote", 14.79, 14.79]
["2026-09-01T14:42:44.676230+00:00", "trade", 14.79, 500.0]
["2026-09-01T14:42:44.676231+00:00", "quote", 14.79, 14.79]
["2026-09-01T14:42:44.676236+00:00", "trade", 14.79, 2549.0]
["2026-09-01T14:42:44.676281+00:00", "quote", 14.79, 14.79]
["2026-09-01T14:42:44.676346+00:00", "quote", 14.79, 14.79]
["2026-09-01T14:42:44.676366+00:00", "quote", 14.79, 14.79]
["2026-09-01T14:42:44.676572+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:42:44.676722+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:42:44.676752+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:42:44.676762+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:42:44.676948+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:42:44.676963+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:42:44.677053+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:42:44.677158+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:42:44.677389+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:42:44.677735+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:42:44.678607+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:42:44.679192+00:00", "trade", 14.79, 1.0]
["2026-09-01T14:42:44.679820+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:42:44.679880+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:42:44.681159+00:00", "trade", 14.795, 1.0]
["2026-09-01T14:42:44.704679+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:42:44.726882+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:42:44.779647+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:42:45.912900+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:42:45.912950+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:42:46.162942+00:00", "trade", 14.791, 21.0]
["2026-09-01T14:42:46.519549+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:42:46.520010+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:42:46.665321+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:42:49.850166+00:00", "trade", 14.795, 3.0]
["2026-09-01T14:42:50.487822+00:00", "trade", 14.799, 50.0]
["2026-09-01T14:42:52.686118+00:00", "trade", 14.795, 11.0]
["2026-09-01T14:42:53.019155+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:42:53.020057+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:42:53.020584+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:42:53.347326+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:42:54.624105+00:00", "trade", 14.795, 5.0]
["2026-09-01T14:42:55.280742+00:00", "trade", 14.7858, 5.0]
["2026-09-01T14:42:55.569696+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:42:55.569992+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:42:55.570308+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:42:55.570388+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:42:58.019478+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:42:58.463209+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:42:58.463655+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:42:58.490528+00:00", "trade", 14.7431, 10.0]
["2026-09-01T14:42:58.552697+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:42:58.553153+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:42:58.781681+00:00", "trade", 14.79, 600.0]
["2026-09-01T14:42:58.781747+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:42:58.781763+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:42:58.781789+00:00", "trade", 14.79, 500.0]
["2026-09-01T14:42:58.781792+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:42:58.781827+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:42:58.782709+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:42:58.783374+00:00", "trade", 14.79, 100.0]
["2026-09-01T14:42:58.788122+00:00", "trade", 14.79, 200.0]
["2026-09-01T14:42:58.956388+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:42:59.994414+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:43:00.002167+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:43:00.164829+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:43:00.825036+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:43:02.550067+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:43:02.815486+00:00", "trade", 14.7853, 33.0]
["2026-09-01T14:43:02.816132+00:00", "trade", 14.7853, 28.0]
["2026-09-01T14:43:02.816902+00:00", "trade", 14.7853, 16.0]
["2026-09-01T14:43:04.385125+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:43:04.673246+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:43:05.613529+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:43:05.616466+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:43:05.628796+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:43:06.193409+00:00", "trade", 14.795, 4.0]
["2026-09-01T14:43:06.194542+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:43:06.343662+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:43:06.397726+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:43:06.398478+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:43:06.419277+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:43:06.419277+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:43:06.419282+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:43:06.419342+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:43:06.419663+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:43:06.420204+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:43:06.420615+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:43:06.420971+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:43:06.424617+00:00", "trade", 14.79, 2.0]
["2026-09-01T14:43:06.424665+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:43:06.425171+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:43:06.425332+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:43:06.482147+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:43:06.482653+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:43:06.482844+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:43:06.482934+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:43:06.666050+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:43:06.666155+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:43:07.434625+00:00", "trade", 14.7583, 1.0]
["2026-09-01T14:43:07.486979+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:43:07.487886+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:43:07.488402+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:43:07.499484+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:43:07.671706+00:00", "trade", 14.7901, 45.0]
["2026-09-01T14:43:08.135999+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:43:08.136555+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:43:08.136670+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:43:08.136715+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:43:08.136796+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:43:08.164241+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:43:08.164246+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:43:08.164722+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:43:08.177863+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:43:09.404220+00:00", "trade", 14.7913, 450.0]
["2026-09-01T14:43:09.405312+00:00", "trade", 14.795, 9.0]
["2026-09-01T14:43:10.571927+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:43:10.572348+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:43:10.588386+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:43:10.589970+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:43:11.636251+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:43:11.636251+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:43:11.848656+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:43:11.975488+00:00", "trade", 14.7862, 5.0]
["2026-09-01T14:43:11.975553+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:43:11.976109+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:43:12.496313+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:43:12.497220+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:43:12.497250+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:43:12.497736+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:43:12.506131+00:00", "quote", 14.79, 14.79]
["2026-09-01T14:43:12.506161+00:00", "quote", 14.79, 14.79]
["2026-09-01T14:43:12.506176+00:00", "quote", 14.79, 14.79]
["2026-09-01T14:43:12.506181+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:12.506182+00:00", "trade", 14.79, 5.0]
["2026-09-01T14:43:12.506182+00:00", "trade", 14.79, 100.0]
["2026-09-01T14:43:12.506211+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:12.506217+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:12.506226+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:12.506226+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:12.506231+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:12.506753+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:12.506763+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:12.506903+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:12.506948+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:12.507339+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:12.508221+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:12.508662+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:12.508697+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:12.509209+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:12.520157+00:00", "trade", 14.785, 100.0]
["2026-09-01T14:43:12.520646+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:12.531482+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:12.541626+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:12.542348+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:12.542377+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:12.542392+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:12.543034+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:12.590131+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:12.610375+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:12.634151+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:13.208721+00:00", "trade", 14.7901, 10.0]
["2026-09-01T14:43:13.454193+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:13.454789+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:14.439719+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:14.444360+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:14.445197+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:14.445212+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:14.445628+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:14.481654+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:14.482115+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:14.520676+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:14.521087+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:14.977278+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:15.363773+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:15.387009+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:15.551396+00:00", "trade", 14.7585, 1.0]
["2026-09-01T14:43:16.190271+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:16.190682+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:16.252604+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:16.252624+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:16.252729+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:16.253080+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:17.165211+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:17.165312+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:17.653138+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:17.655524+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:17.672895+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:17.673571+00:00", "trade", 14.785, 10.0]
["2026-09-01T14:43:18.289668+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:18.290310+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:18.290460+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:18.290470+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:18.290510+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:18.290670+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:18.290781+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:18.290901+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:18.290951+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:18.291102+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:18.291167+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:18.291407+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:18.291748+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:18.301311+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:18.302143+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:18.302579+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:18.303050+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:18.303386+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:18.303496+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:18.304659+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:18.315068+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:18.867594+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:18.867619+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:18.867619+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:18.867889+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:18.868937+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:18.869398+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:19.537949+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:19.537949+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:19.538420+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:19.538436+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:20.682183+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:20.682404+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:20.682414+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:20.682544+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:20.682784+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:20.682945+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:20.683070+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:20.683210+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:20.683727+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:20.692292+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:20.741910+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:20.989751+00:00", "trade", 14.79, 17.0]
["2026-09-01T14:43:20.990211+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:20.990256+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:21.049783+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:21.914712+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:22.050475+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:22.050555+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:22.051442+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:22.052455+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:22.055958+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:22.163825+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:22.164306+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:22.164306+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:22.164757+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:22.892317+00:00", "trade", 14.7585, 1.0]
["2026-09-01T14:43:23.077104+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:23.077655+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:23.077931+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:23.078186+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:23.078277+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:23.078567+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:23.080848+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:23.081013+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:23.087874+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:23.179573+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:23.218636+00:00", "trade", 14.785, 275.0]
["2026-09-01T14:43:23.219217+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:23.219242+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:23.219653+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:24.025256+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:24.025677+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:24.026168+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:24.026494+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:24.092026+00:00", "trade", 14.78, 100.0]
["2026-09-01T14:43:24.092596+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:24.093077+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:24.093077+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:24.093078+00:00", "trade", 14.78, 2.0]
["2026-09-01T14:43:24.093999+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:24.120994+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:25.282737+00:00", "trade", 14.7891, 2.0]
["2026-09-01T14:43:25.295123+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:25.295710+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:25.295745+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:25.295775+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:25.296126+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:25.296166+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:25.296186+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:25.384286+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:25.384321+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:25.421925+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:26.034669+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:26.035110+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:26.035786+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:26.412047+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:26.412909+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:26.412934+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:26.413110+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:26.413370+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:27.052817+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:28.297941+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:29.214172+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:29.214282+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:29.214614+00:00", "trade", 14.78, 300.0]
["2026-09-01T14:43:29.214764+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:29.215231+00:00", "trade", 14.78, 300.0]
["2026-09-01T14:43:29.215621+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:29.215832+00:00", "trade", 14.78, 300.0]
["2026-09-01T14:43:29.216403+00:00", "trade", 14.78, 300.0]
["2026-09-01T14:43:29.216999+00:00", "trade", 14.78, 300.0]
["2026-09-01T14:43:29.219720+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:29.220172+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:29.351364+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:29.352241+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:29.354107+00:00", "trade", 14.785, 100.0]
["2026-09-01T14:43:29.354712+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:29.355148+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:29.355574+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:29.849324+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:29.994450+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:30.138102+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:30.138157+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:31.519429+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:31.519525+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:31.520482+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:31.520517+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:31.622946+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:31.623592+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:31.623953+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:31.623963+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:31.626785+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:31.627211+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:31.797181+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:32.037377+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:32.506773+00:00", "trade", 14.785, 5.0]
["2026-09-01T14:43:33.280471+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:33.280502+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:33.280517+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:33.280552+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:33.281940+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:33.475260+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:33.505672+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:33.804564+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:34.668149+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:34.668215+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:34.976338+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:35.007985+00:00", "trade", 14.7588, 2.0]
["2026-09-01T14:43:35.008445+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:35.266564+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:35.266579+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:36.220054+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:36.220079+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:36.220520+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:36.238317+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:36.240099+00:00", "trade", 14.785, 100.0]
["2026-09-01T14:43:36.330985+00:00", "trade", 14.7447, 26.0]
["2026-09-01T14:43:36.515512+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:36.637693+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:37.175293+00:00", "trade", 14.7447, 10.0]
["2026-09-01T14:43:37.176651+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:37.177107+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:37.523281+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:37.523361+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:37.523832+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:37.528383+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:37.529125+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:37.529566+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:37.544506+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:37.673702+00:00", "trade", 14.7834, 28.0]
["2026-09-01T14:43:38.224478+00:00", "trade", 14.785, 5.0]
["2026-09-01T14:43:38.387042+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:38.387884+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:38.388390+00:00", "trade", 14.78, 20.0]
["2026-09-01T14:43:38.388410+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:43:38.388411+00:00", "trade", 14.78, 5.0]
["2026-09-01T14:43:38.388411+00:00", "trade", 14.78, 100.0]
["2026-09-01T14:43:38.388413+00:00", "trade", 14.78, 100.0]
["2026-09-01T14:43:38.388420+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:43:38.388441+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:43:38.388443+00:00", "trade", 14.78, 50.0]
["2026-09-01T14:43:38.388450+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:43:38.388546+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:43:38.389017+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:43:38.389042+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:43:38.389090+00:00", "trade", 14.78, 3.0]
["2026-09-01T14:43:38.389120+00:00", "trade", 14.78, 2.0]
["2026-09-01T14:43:38.389182+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:43:38.389192+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:43:38.389207+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:43:38.389302+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:43:38.389382+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:43:38.389402+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:43:38.389513+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:43:38.389643+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:43:38.389658+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:43:38.389753+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:43:38.389964+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:43:38.390359+00:00", "trade", 14.785, 5.0]
["2026-09-01T14:43:38.391112+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:43:38.391482+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:43:38.392059+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:43:38.392864+00:00", "trade", 14.7588, 1.0]
["2026-09-01T14:43:38.393181+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:43:38.432169+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:43:38.762962+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:43:38.762987+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:43:38.806164+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:43:38.806616+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:43:38.806661+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:43:39.113571+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:43:39.113616+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:43:39.366974+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:43:39.421162+00:00", "trade", 14.775, 100.0]
["2026-09-01T14:43:40.599092+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:43:43.210710+00:00", "trade", 14.7809, 5.0]
["2026-09-01T14:43:43.456715+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:43:43.456790+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:43:43.458108+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:43:43.458930+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:43:43.535783+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:43:43.535783+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:43:44.231472+00:00", "trade", 14.775, 192.0]
["2026-09-01T14:43:44.233143+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:43:44.233218+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:43:44.244745+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:43:44.664404+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:43:44.819548+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:43:45.056964+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:43:45.109002+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:43:45.646454+00:00", "trade", 14.77, 20.0]
["2026-09-01T14:43:46.532600+00:00", "trade", 14.7589, 44.0]
["2026-09-01T14:43:46.570782+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:43:46.571272+00:00", "trade", 14.7589, 1.0]
["2026-09-01T14:43:46.571424+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:43:46.580861+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:43:46.580906+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:43:46.580961+00:00", "quote", 14.77, 14.79]
["2026-09-01T14:43:46.581944+00:00", "quote", 14.77, 14.79]
["2026-09-01T14:43:46.582269+00:00", "quote", 14.77, 14.79]
["2026-09-01T14:43:46.582425+00:00", "quote", 14.77, 14.79]
["2026-09-01T14:43:47.024632+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:47.024723+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:47.024748+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:47.024768+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:47.024823+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:47.025550+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:47.025561+00:00", "trade", 14.78, 83.0]
["2026-09-01T14:43:47.025570+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:47.025605+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:47.025680+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:47.026141+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:47.026397+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:47.026612+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:47.026893+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:47.091752+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:47.092208+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:47.092233+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:47.126555+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:49.205849+00:00", "trade", 14.785, 1.0]
["2026-09-01T14:43:49.206591+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:49.206591+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:49.206606+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:49.206616+00:00", "trade", 14.78, 10.0]
["2026-09-01T14:43:49.206632+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:49.206657+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:49.206657+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:49.207163+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:49.207218+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:49.207253+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:49.207729+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:49.264188+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:49.409439+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:49.417102+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:49.615886+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:49.615936+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:49.615936+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:51.467448+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:51.467779+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:51.467994+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:51.468596+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:51.469047+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:51.624863+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:52.273787+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:52.273807+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:52.273943+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:52.274268+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:52.274404+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:52.274469+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:43:54.622731+00:00", "trade", 14.78, 275.0]
["2026-09-01T14:43:55.284735+00:00", "trade", 14.7798, 3.0]
["2026-09-01T14:43:59.084474+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:43:59.084475+00:00", "trade", 14.78, 100.0]
["2026-09-01T14:43:59.084475+00:00", "trade", 14.78, 50.0]
["2026-09-01T14:43:59.084529+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:43:59.084544+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:43:59.084549+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:43:59.084589+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:43:59.084594+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:43:59.084624+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:43:59.084654+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:43:59.084701+00:00", "trade", 14.78, 50.0]
["2026-09-01T14:43:59.084770+00:00", "trade", 14.78, 23.0]
["2026-09-01T14:43:59.084820+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:43:59.085086+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:43:59.085131+00:00", "trade", 14.78, 100.0]
["2026-09-01T14:43:59.085441+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:43:59.085517+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:43:59.085547+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:43:59.085948+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:43:59.085948+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:43:59.086328+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:43:59.086689+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:43:59.087120+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:43:59.087692+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:43:59.106136+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:43:59.994490+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:00.092163+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:00.092248+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:00.092303+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:00.092639+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:00.092995+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:00.093230+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:00.093501+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:00.093526+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:00.093526+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:00.094899+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:00.102563+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:00.112160+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:00.142658+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:00.387576+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:00.387656+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:00.452624+00:00", "trade", 14.78, 20.0]
["2026-09-01T14:44:00.452624+00:00", "trade", 14.78, 80.0]
["2026-09-01T14:44:00.452626+00:00", "quote", 14.77, 14.79]
["2026-09-01T14:44:00.452671+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:00.452681+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:00.452721+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:00.452731+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:00.452736+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:00.452761+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:00.452761+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:00.452772+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:00.452821+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:00.453192+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:00.453192+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:00.453202+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:00.453237+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:00.453267+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:00.453270+00:00", "trade", 14.78, 100.0]
["2026-09-01T14:44:00.453287+00:00", "quote", 14.78, 14.78]
["2026-09-01T14:44:00.453292+00:00", "quote", 14.78, 14.78]
["2026-09-01T14:44:00.453292+00:00", "quote", 14.78, 14.78]
["2026-09-01T14:44:00.453297+00:00", "quote", 14.78, 14.78]
["2026-09-01T14:44:00.453301+00:00", "trade", 14.78, 100.0]
["2026-09-01T14:44:00.453301+00:00", "trade", 14.78, 100.0]
["2026-09-01T14:44:00.453302+00:00", "quote", 14.78, 14.78]
["2026-09-01T14:44:00.453322+00:00", "quote", 14.78, 14.78]
["2026-09-01T14:44:00.453403+00:00", "quote", 14.78, 14.78]
["2026-09-01T14:44:00.453418+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:00.453613+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:00.453693+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:00.453698+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:00.453733+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:00.453814+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:00.453844+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:00.453854+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:00.453935+00:00", "trade", 14.78, 20.0]
["2026-09-01T14:44:00.453989+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:00.454114+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:00.454134+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:00.454134+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:00.454240+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:00.454255+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:00.454776+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:00.456936+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:00.554052+00:00", "trade", 14.775, 10.0]
["2026-09-01T14:44:00.554223+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:00.554674+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:00.555115+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:00.555115+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:00.555345+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:00.555686+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:00.645309+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:00.645796+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:00.667282+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:00.736622+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:00.736652+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:00.737043+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:00.737118+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:00.737790+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:00.787197+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:00.787227+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:00.788069+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:00.788796+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:00.811610+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:00.811691+00:00", "trade", 14.78, 100.0]
["2026-09-01T14:44:00.811691+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:00.812172+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:00.829443+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:00.887745+00:00", "trade", 14.7794, 4.0]
["2026-09-01T14:44:01.415132+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:01.816439+00:00", "trade", 14.7594, 2.0]
["2026-09-01T14:44:01.821206+00:00", "trade", 14.7799, 5.0]
["2026-09-01T14:44:01.893053+00:00", "trade", 14.775, 5.0]
["2026-09-01T14:44:06.426150+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:06.430981+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:06.431027+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:06.431036+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:06.720240+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:06.722165+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:07.085565+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:07.133168+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:07.370032+00:00", "trade", 14.7597, 1.0]
["2026-09-01T14:44:07.675700+00:00", "trade", 14.7791, 18.0]
["2026-09-01T14:44:09.010692+00:00", "trade", 14.775, 25.0]
["2026-09-01T14:44:09.016752+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:09.018571+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:09.019012+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:09.097464+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:09.097479+00:00", "trade", 14.775, 100.0]
["2026-09-01T14:44:09.097494+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:09.097809+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:09.097869+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:09.098436+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:09.098481+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:09.098882+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:09.101469+00:00", "trade", 14.775, 100.0]
["2026-09-01T14:44:09.118920+00:00", "trade", 14.78, 1.0]
["2026-09-01T14:44:09.119872+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:09.120153+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:09.594547+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:09.594787+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:09.594787+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:09.631490+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:09.893884+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:09.893904+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:09.893944+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:09.913396+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:09.913446+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:09.913461+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:10.365997+00:00", "trade", 14.775, 23.0]
["2026-09-01T14:44:11.043416+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:11.043456+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:11.064812+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:11.064822+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:11.076750+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:11.128411+00:00", "trade", 14.78, 100.0]
["2026-09-01T14:44:11.128413+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:44:11.128468+00:00", "quote", 14.77, 14.79]
["2026-09-01T14:44:11.128483+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:11.128493+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:11.128518+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:11.128548+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:11.128578+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:11.128618+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:11.129435+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:11.129466+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:11.129902+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:11.129902+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:11.135763+00:00", "trade", 14.7666, 29.0]
["2026-09-01T14:44:11.136975+00:00", "trade", 14.785, 500.0]
["2026-09-01T14:44:11.142806+00:00", "trade", 14.785, 300.0]
["2026-09-01T14:44:11.144204+00:00", "trade", 14.785, 500.0]
["2026-09-01T14:44:11.148863+00:00", "trade", 14.785, 100.0]
["2026-09-01T14:44:11.149448+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:11.149491+00:00", "trade", 14.785, 300.0]
["2026-09-01T14:44:11.149513+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:11.149513+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:11.149553+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:11.149568+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:11.152038+00:00", "trade", 14.785, 275.0]
["2026-09-01T14:44:11.158792+00:00", "trade", 14.785, 100.0]
["2026-09-01T14:44:11.927635+00:00", "trade", 14.785, 147.0]
["2026-09-01T14:44:13.212702+00:00", "trade", 14.7822, 8.0]
["2026-09-01T14:44:13.731289+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:13.768222+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:13.937635+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:14.003045+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:14.812727+00:00", "trade", 14.7812, 5.0]
["2026-09-01T14:44:18.495424+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:18.495504+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:18.495504+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:18.496121+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:18.496782+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:18.496812+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:18.496958+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:18.497013+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:18.497544+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:18.497724+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:18.498030+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:18.506079+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:18.506641+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:18.800951+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:18.801778+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:18.812248+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:18.816448+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:18.816929+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:18.816929+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:19.290161+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:19.290637+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:19.290682+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:19.290963+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:19.291158+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:19.291584+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:19.421163+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:19.421258+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:19.421318+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:19.636570+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:19.665965+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:19.666066+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:19.666066+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:19.666111+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:19.666872+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:19.666973+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:19.666993+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:19.667083+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:19.675939+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:19.764690+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:19.859356+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:19.999329+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:19.999780+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:20.567925+00:00", "trade", 14.785, 100.0]
["2026-09-01T14:44:20.568352+00:00", "trade", 14.785, 12.0]
["2026-09-01T14:44:21.005965+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:21.005965+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:21.006015+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:21.006406+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:21.006441+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:21.007449+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:21.011533+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:21.276274+00:00", "trade", 14.7464, 11.0]
["2026-09-01T14:44:21.403802+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:23.304035+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:24.833060+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:25.253486+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:25.253987+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:25.254052+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:25.254052+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:25.254072+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:25.254112+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:25.254493+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:25.286734+00:00", "trade", 14.7829, 4.0]
["2026-09-01T14:44:25.287797+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:25.288048+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:25.288243+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:25.288564+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:25.605020+00:00", "trade", 14.785, 5.0]
["2026-09-01T14:44:25.615628+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:25.615713+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:25.616089+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:25.616540+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:25.830459+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:25.831411+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:25.831421+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:25.831456+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:25.832384+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:26.065579+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:26.065579+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:26.065619+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:26.475900+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:26.478542+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:26.644642+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:26.948666+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:26.949107+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:26.949588+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:26.950545+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:26.950565+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:27.002524+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:27.003416+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:27.511531+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:27.511876+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:27.512012+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:27.512443+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:27.512443+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:27.573789+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:27.574240+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:27.614606+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:28.148567+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:28.148577+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:28.149444+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:28.149960+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:28.150391+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:28.254088+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:28.254589+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:28.880850+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:28.880925+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:28.880925+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:29.223844+00:00", "trade", 14.7664, 1.0]
["2026-09-01T14:44:29.525234+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:29.547322+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:29.555265+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:29.556203+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:29.559786+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:29.569780+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:29.571935+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:29.736035+00:00", "trade", 14.785, 100.0]
["2026-09-01T14:44:29.788686+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:29.843046+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:29.920951+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:29.993799+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:29.994526+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:30.889704+00:00", "trade", 14.7839, 6.0]
["2026-09-01T14:44:32.374422+00:00", "trade", 14.79, 130.0]
["2026-09-01T14:44:32.375133+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:32.969061+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:33.063892+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:33.064013+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:33.078617+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:33.202762+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:34.523311+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:34.523346+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:34.523351+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:34.560048+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:34.560444+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:34.560780+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:34.561624+00:00", "trade", 14.79, 5.0]
["2026-09-01T14:44:35.526534+00:00", "trade", 14.78, 20.0]
["2026-09-01T14:44:37.046572+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:37.156930+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:37.439969+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:37.466602+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:37.677702+00:00", "trade", 14.7842, 29.0]
["2026-09-01T14:44:38.901498+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:38.901508+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:39.002423+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:39.024531+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:39.111458+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:39.128243+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:39.972656+00:00", "trade", 14.79, 2.0]
["2026-09-01T14:44:39.973814+00:00", "trade", 14.785, 7.0]
["2026-09-01T14:44:40.385651+00:00", "trade", 14.785, 5.0]
["2026-09-01T14:44:41.181831+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:41.181986+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:41.182568+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:41.182613+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:41.182833+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:41.182873+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:41.183435+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:41.184773+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:41.244645+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:41.764144+00:00", "trade", 14.79, 400.0]
["2026-09-01T14:44:41.764718+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:41.764818+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:41.765029+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:41.765450+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:41.765470+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:41.771346+00:00", "trade", 14.785, 400.0]
["2026-09-01T14:44:41.774401+00:00", "trade", 14.785, 400.0]
["2026-09-01T14:44:41.774526+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:41.774532+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:41.775013+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:41.775369+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:41.775429+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:41.775439+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:41.775549+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:41.775825+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:41.776241+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:41.970759+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:41.970784+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:41.971335+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:41.971596+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:42.044745+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:42.159929+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:42.166571+00:00", "trade", 14.785, 900.0]
["2026-09-01T14:44:42.169458+00:00", "trade", 14.785, 700.0]
["2026-09-01T14:44:42.170464+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:42.173481+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:42.425020+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:42.705372+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:42.706309+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:42.825012+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:43.116561+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:43.214698+00:00", "trade", 14.7858, 6.0]
["2026-09-01T14:44:44.005382+00:00", "trade", 14.79, 22.0]
["2026-09-01T14:44:44.006369+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:44.015030+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:44.074330+00:00", "trade", 14.785, 64.0]
["2026-09-01T14:44:44.074952+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:44:44.190482+00:00", "quote", 14.79, 14.79]
["2026-09-01T14:44:44.190487+00:00", "quote", 14.79, 14.79]
["2026-09-01T14:44:44.190507+00:00", "quote", 14.79, 14.79]
["2026-09-01T14:44:44.190512+00:00", "quote", 14.79, 14.79]
["2026-09-01T14:44:44.190512+00:00", "quote", 14.79, 14.79]
["2026-09-01T14:44:44.190543+00:00", "quote", 14.79, 14.79]
["2026-09-01T14:44:44.190948+00:00", "quote", 14.79, 14.79]
["2026-09-01T14:44:44.191098+00:00", "trade", 14.79, 100.0]
["2026-09-01T14:44:44.191114+00:00", "quote", 14.79, 14.79]
["2026-09-01T14:44:44.191119+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:44:44.191224+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:44:44.191224+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:44:44.191249+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:44:44.191595+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:44:44.191615+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:44:44.192016+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:44:44.192794+00:00", "trade", 14.79, 43.0]
["2026-09-01T14:44:44.192963+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:44:44.316749+00:00", "trade", 14.795, 49.0]
["2026-09-01T14:44:44.317750+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:44:44.615832+00:00", "trade", 14.795, 100.0]
["2026-09-01T14:44:44.617188+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:44:44.617350+00:00", "trade", 14.795, 100.0]
["2026-09-01T14:44:44.617666+00:00", "trade", 14.795, 100.0]
["2026-09-01T14:44:44.618274+00:00", "trade", 14.795, 50.0]
["2026-09-01T14:44:44.618346+00:00", "trade", 14.795, 50.0]
["2026-09-01T14:44:45.320116+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:44:45.736098+00:00", "trade", 14.7474, 71.0]
["2026-09-01T14:44:47.565328+00:00", "trade", 14.795, 100.0]
["2026-09-01T14:44:47.793598+00:00", "trade", 14.799, 1.0]
["2026-09-01T14:44:47.965728+00:00", "trade", 14.7992, 500.0]
["2026-09-01T14:44:48.885403+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:44:49.283310+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:44:49.283786+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:44:49.284723+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:44:49.312941+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:44:49.313001+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:44:49.313893+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:44:49.313933+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:44:49.364871+00:00", "trade", 14.7681, 1.0]
["2026-09-01T14:44:49.366207+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:44:50.203330+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:44:50.203556+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:44:50.204102+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:44:50.537997+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:44:50.851703+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:44:51.676874+00:00", "trade", 14.795, 18.0]
["2026-09-01T14:44:53.897068+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:44:54.027062+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:44:54.028941+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:44:54.029047+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:44:54.208257+00:00", "trade", 14.7901, 50.0]
["2026-09-01T14:44:54.209358+00:00", "trade", 14.795, 6.0]
["2026-09-01T14:44:55.288735+00:00", "trade", 14.7887, 4.0]
["2026-09-01T14:44:55.795361+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:44:57.260318+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:44:57.631495+00:00", "trade", 14.79, 1.0]
["2026-09-01T14:44:57.631517+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:44:57.631622+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:44:57.631677+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:44:57.631983+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:44:57.631988+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:44:57.632033+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:44:57.632063+00:00", "trade", 14.795, 100.0]
["2026-09-01T14:44:57.632680+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:44:57.635145+00:00", "trade", 14.8, 108.0]
["2026-09-01T14:44:57.636158+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:44:57.678053+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:44:57.685440+00:00", "trade", 14.795, 500.0]
["2026-09-01T14:44:57.687729+00:00", "trade", 14.795, 500.0]
["2026-09-01T14:44:57.688977+00:00", "trade", 14.7903, 54.0]
["2026-09-01T14:44:57.690480+00:00", "trade", 14.795, 600.0]
["2026-09-01T14:44:57.693526+00:00", "trade", 14.795, 700.0]
["2026-09-01T14:44:57.693590+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:44:57.693593+00:00", "trade", 14.8, 1200.0]
["2026-09-01T14:44:57.693593+00:00", "trade", 14.8, 100.0]
["2026-09-01T14:44:57.693599+00:00", "trade", 14.8, 400.0]
["2026-09-01T14:44:57.693650+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:44:57.693656+00:00", "trade", 14.8, 10.0]
["2026-09-01T14:44:57.693659+00:00", "trade", 14.8, 300.0]
["2026-09-01T14:44:57.693660+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:44:57.693663+00:00", "trade", 14.8, 32.0]
["2026-09-01T14:44:57.693665+00:00", "trade", 14.8, 971.0]
["2026-09-01T14:44:57.693665+00:00", "trade", 14.8, 142.0]
["2026-09-01T14:44:57.693668+00:00", "trade", 14.8, 10.0]
["2026-09-01T14:44:57.693675+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:44:57.693685+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:44:57.693695+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:44:57.693700+00:00", "quote", 14.8, 14.8]
["2026-09-01T14:44:57.693700+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:44:57.693740+00:00", "quote", 14.8, 14.8]
["2026-09-01T14:44:57.693755+00:00", "quote", 14.8, 14.8]
["2026-09-01T14:44:57.693780+00:00", "quote", 14.8, 14.8]
["2026-09-01T14:44:57.693810+00:00", "quote", 14.8, 14.8]
["2026-09-01T14:44:57.693840+00:00", "quote", 14.8, 14.8]
["2026-09-01T14:44:57.693840+00:00", "quote", 14.8, 14.8]
["2026-09-01T14:44:57.693890+00:00", "quote", 14.8, 14.8]
["2026-09-01T14:44:57.693890+00:00", "quote", 14.8, 14.8]
["2026-09-01T14:44:57.693895+00:00", "quote", 14.8, 14.8]
["2026-09-01T14:44:57.693900+00:00", "quote", 14.8, 14.8]
["2026-09-01T14:44:57.693915+00:00", "quote", 14.8, 14.8]
["2026-09-01T14:44:57.693925+00:00", "quote", 14.8, 14.8]
["2026-09-01T14:44:57.693996+00:00", "quote", 14.8, 14.8]
["2026-09-01T14:44:57.694141+00:00", "quote", 14.8, 14.8]
["2026-09-01T14:44:57.694191+00:00", "trade", 14.8, 700.0]
["2026-09-01T14:44:57.694196+00:00", "quote", 14.8, 14.8]
["2026-09-01T14:44:57.694216+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:44:57.694241+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:44:57.694306+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:44:57.694326+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:44:57.694407+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:44:57.694587+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:44:57.694722+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:44:57.694792+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:44:57.695128+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:44:57.695419+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:44:57.695448+00:00", "trade", 14.7987, 52.0]
["2026-09-01T14:44:57.695535+00:00", "trade", 14.8, 5.0]
["2026-09-01T14:44:57.698401+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:44:57.698697+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:44:57.699345+00:00", "trade", 14.795, 500.0]
["2026-09-01T14:44:57.699779+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:44:57.700419+00:00", "trade", 14.795, 400.0]
["2026-09-01T14:44:57.701667+00:00", "trade", 14.7977, 51.0]
["2026-09-01T14:44:57.701970+00:00", "trade", 14.795, 500.0]
["2026-09-01T14:44:57.702140+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:44:57.704945+00:00", "trade", 14.795, 500.0]
["2026-09-01T14:44:57.733495+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:44:57.753793+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:44:57.754244+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:44:57.754861+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:44:57.804288+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:44:57.804308+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:44:57.901500+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:44:57.901585+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:44:58.553958+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:44:58.554193+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:44:59.226238+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:44:59.994547+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:00.007622+00:00", "trade", 14.7709, 313.0]
["2026-09-01T14:45:00.007965+00:00", "trade", 14.7756, 159.0]
["2026-09-01T14:45:00.010500+00:00", "trade", 14.7897, 61.0]
["2026-09-01T14:45:00.035078+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:00.040692+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:00.041128+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:00.048531+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:00.048535+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:00.048640+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:00.048836+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:00.049723+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:00.049753+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:00.050565+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:00.051091+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:00.051131+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:00.061822+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:00.231399+00:00", "trade", 14.805, 1.0]
["2026-09-01T14:45:00.232423+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:00.232879+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:00.236740+00:00", "trade", 14.809, 1.0]
["2026-09-01T14:45:00.891703+00:00", "trade", 14.7945, 25.0]
["2026-09-01T14:45:01.863562+00:00", "trade", 14.809, 1.0]
["2026-09-01T14:45:03.710763+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:03.713254+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:03.728214+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:05.067153+00:00", "trade", 14.7923, 14.0]
["2026-09-01T14:45:05.549630+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:05.549675+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:05.550171+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:05.550176+00:00", "quote", 14.8, 14.82]
["2026-09-01T14:45:05.550236+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:05.550241+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:05.550311+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:05.550341+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:05.550838+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:05.550863+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:05.551093+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:05.551118+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:05.551168+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:05.551303+00:00", "trade", 14.815, 13.0]
["2026-09-01T14:45:05.551710+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:05.600892+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:05.654790+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:07.240198+00:00", "trade", 14.815, 105.0]
["2026-09-01T14:45:07.247757+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:07.312135+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:08.440591+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:08.440802+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:08.441553+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:08.441555+00:00", "trade", 14.81, 100.0]
["2026-09-01T14:45:08.441558+00:00", "trade", 14.81, 100.0]
["2026-09-01T14:45:08.441599+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:45:08.441630+00:00", "trade", 14.81, 20.0]
["2026-09-01T14:45:08.441630+00:00", "trade", 14.81, 1.0]
["2026-09-01T14:45:08.441633+00:00", "trade", 14.81, 120.0]
["2026-09-01T14:45:08.441639+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:45:08.441642+00:00", "trade", 14.81, 80.0]
["2026-09-01T14:45:08.441642+00:00", "trade", 14.81, 20.0]
["2026-09-01T14:45:08.441642+00:00", "trade", 14.81, 60.0]
["2026-09-01T14:45:08.441642+00:00", "trade", 14.81, 20.0]
["2026-09-01T14:45:08.441664+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:45:08.441705+00:00", "trade", 14.81, 80.0]
["2026-09-01T14:45:08.441709+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:45:08.441768+00:00", "trade", 14.81, 42.0]
["2026-09-01T14:45:08.441831+00:00", "trade", 14.81, 23.0]
["2026-09-01T14:45:08.441924+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:08.441934+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:08.442310+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:08.442531+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:08.442611+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:08.442626+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:08.442651+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:08.442686+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:08.442691+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:08.442816+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:08.443814+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:08.467587+00:00", "trade", 14.81, 100.0]
["2026-09-01T14:45:08.545711+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:08.545817+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:09.086273+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:09.964235+00:00", "trade", 14.8, 100.0]
["2026-09-01T14:45:09.964253+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:09.965266+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:09.965601+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:09.972760+00:00", "trade", 14.805, 200.0]
["2026-09-01T14:45:09.989323+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:10.283556+00:00", "trade", 14.805, 82.0]
["2026-09-01T14:45:10.285460+00:00", "trade", 14.7714, 1.0]
["2026-09-01T14:45:10.561039+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:10.795707+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:11.621678+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:12.023137+00:00", "trade", 14.805, 1.0]
["2026-09-01T14:45:12.566539+00:00", "trade", 14.805, 100.0]
["2026-09-01T14:45:12.888965+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:13.065365+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:13.216708+00:00", "trade", 14.7985, 22.0]
["2026-09-01T14:45:13.851887+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:13.851947+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:14.005092+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:14.115905+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:14.116457+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:14.877744+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:14.878385+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:14.878390+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:15.016781+00:00", "trade", 14.8099, 3.0]
["2026-09-01T14:45:15.018148+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:15.209814+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:15.238352+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:15.283765+00:00", "trade", 14.805, 104.0]
["2026-09-01T14:45:16.160918+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:16.161540+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:16.184805+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:16.186018+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:16.202913+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:17.163789+00:00", "trade", 14.809, 35.0]
["2026-09-01T14:45:18.051002+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:18.051138+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:18.051454+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:18.051664+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:18.054305+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:18.318640+00:00", "trade", 14.8039, 2000.0]
["2026-09-01T14:45:18.319306+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:18.319891+00:00", "trade", 14.8019, 54.0]
["2026-09-01T14:45:18.339294+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:19.645458+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:19.733758+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:19.733858+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:21.177850+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:22.529423+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:22.642266+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:22.683085+00:00", "trade", 14.801, 10.0]
["2026-09-01T14:45:22.684180+00:00", "trade", 14.805, 6.0]
["2026-09-01T14:45:22.684333+00:00", "trade", 14.805, 81.0]
["2026-09-01T14:45:22.966778+00:00", "trade", 14.805, 1.0]
["2026-09-01T14:45:23.212634+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:23.213115+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:23.283914+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:23.283974+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:23.295216+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:23.295656+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:23.590153+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:23.590233+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:24.395951+00:00", "trade", 14.805, 15.0]
["2026-09-01T14:45:25.250976+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:25.251452+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:25.251542+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:25.290764+00:00", "trade", 14.7999, 12.0]
["2026-09-01T14:45:25.292124+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:25.316442+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:25.317394+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:26.148217+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:26.286701+00:00", "trade", 14.805, 100.0]
["2026-09-01T14:45:26.286741+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:26.287478+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:26.287648+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:26.859299+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:26.859720+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:26.859851+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:26.943003+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:27.702703+00:00", "trade", 14.8034, 33.0]
["2026-09-01T14:45:28.520833+00:00", "trade", 14.805, 100.0]
["2026-09-01T14:45:28.693835+00:00", "trade", 14.805, 100.0]
["2026-09-01T14:45:29.994572+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:30.716140+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:30.716220+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:30.891370+00:00", "trade", 14.81, 18.0]
["2026-09-01T14:45:30.891374+00:00", "trade", 14.81, 82.0]
["2026-09-01T14:45:30.891379+00:00", "trade", 14.81, 20.0]
["2026-09-01T14:45:30.891379+00:00", "trade", 14.81, 100.0]
["2026-09-01T14:45:30.891383+00:00", "trade", 14.81, 100.0]
["2026-09-01T14:45:30.891383+00:00", "trade", 14.81, 80.0]
["2026-09-01T14:45:30.891447+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:30.891512+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:30.891588+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:30.891767+00:00", "trade", 14.81, 100.0]
["2026-09-01T14:45:30.891843+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:30.891843+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:30.891845+00:00", "trade", 14.81, 10.0]
["2026-09-01T14:45:30.891853+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:30.891853+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:30.891866+00:00", "trade", 14.81, 35.0]
["2026-09-01T14:45:30.892044+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:30.892049+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:30.892124+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:30.892188+00:00", "trade", 14.81, 25.0]
["2026-09-01T14:45:30.892281+00:00", "trade", 14.805, 100.0]
["2026-09-01T14:45:30.892299+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:30.892314+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:30.892369+00:00", "trade", 14.81, 100.0]
["2026-09-01T14:45:30.892375+00:00", "trade", 14.81, 200.0]
["2026-09-01T14:45:30.892378+00:00", "trade", 14.81, 100.0]
["2026-09-01T14:45:30.892387+00:00", "trade", 14.81, 10.0]
["2026-09-01T14:45:30.892399+00:00", "trade", 14.805, 100.0]
["2026-09-01T14:45:30.892414+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:30.892455+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:30.892535+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:30.892627+00:00", "trade", 14.8056, 8.0]
["2026-09-01T14:45:30.892787+00:00", "trade", 14.81, 20.0]
["2026-09-01T14:45:30.892853+00:00", "trade", 14.81, 20.0]
["2026-09-01T14:45:30.892876+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:30.893075+00:00", "trade", 14.805, 100.0]
["2026-09-01T14:45:30.893211+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:30.893544+00:00", "trade", 14.81, 4.0]
["2026-09-01T14:45:30.893635+00:00", "trade", 14.805, 200.0]
["2026-09-01T14:45:30.893778+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:30.893968+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:30.894229+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:30.897326+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:30.897752+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:30.915211+00:00", "trade", 14.805, 200.0]
["2026-09-01T14:45:30.915274+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:30.916196+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:30.916647+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:30.916873+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:30.916874+00:00", "trade", 14.81, 200.0]
["2026-09-01T14:45:30.916880+00:00", "trade", 14.81, 100.0]
["2026-09-01T14:45:30.917003+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:30.917217+00:00", "trade", 14.81, 200.0]
["2026-09-01T14:45:30.917264+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:30.917388+00:00", "trade", 14.805, 100.0]
["2026-09-01T14:45:30.917529+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:30.917529+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:30.917767+00:00", "trade", 14.805, 100.0]
["2026-09-01T14:45:30.920134+00:00", "trade", 14.805, 200.0]
["2026-09-01T14:45:30.921865+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:30.924154+00:00", "trade", 14.805, 1300.0]
["2026-09-01T14:45:30.929474+00:00", "trade", 14.805, 150.0]
["2026-09-01T14:45:30.931462+00:00", "trade", 14.805, 100.0]
["2026-09-01T14:45:31.156237+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:31.256767+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:32.019229+00:00", "trade", 14.7741, 1.0]
["2026-09-01T14:45:32.161771+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:32.162738+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:32.332222+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:32.332222+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:33.150951+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:33.171775+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:33.172246+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:33.424066+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:33.424126+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:33.428687+00:00", "trade", 14.808, 1000.0]
["2026-09-01T14:45:33.429938+00:00", "trade", 14.8069, 56.0]
["2026-09-01T14:45:34.035210+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:34.037265+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:34.053815+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:34.054541+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:34.054577+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:34.266701+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:34.269258+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:34.446164+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:34.446645+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:34.744509+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:34.744509+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:34.745180+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:35.046277+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:35.181374+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:35.206263+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:35.206428+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:35.405658+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:35.963805+00:00", "trade", 14.805, 87.0]
["2026-09-01T14:45:35.963821+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:35.963886+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:36.675951+00:00", "trade", 14.805, 12.0]
["2026-09-01T14:45:39.565584+00:00", "trade", 14.805, 100.0]
["2026-09-01T14:45:40.154015+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:40.343307+00:00", "trade", 14.81, 1.0]
["2026-09-01T14:45:40.346338+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:40.453819+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:40.724398+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:41.040673+00:00", "trade", 14.805, 91.0]
["2026-09-01T14:45:41.195986+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:41.196452+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:41.196472+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:41.196908+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:41.198832+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:41.491429+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:41.491895+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:41.491920+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:41.492396+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:41.637066+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:41.637602+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:41.676509+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:41.677131+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:41.677412+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:41.677873+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:41.709147+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:42.648293+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:42.672515+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:43.218704+00:00", "trade", 14.8061, 16.0]
["2026-09-01T14:45:43.530362+00:00", "trade", 14.81, 17.0]
["2026-09-01T14:45:43.530868+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:43.533735+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:43.633773+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:44.765693+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:44.894063+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:44.895136+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:44.985099+00:00", "trade", 14.8, 3.0]
["2026-09-01T14:45:45.020780+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:45.021296+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:45.049106+00:00", "trade", 14.805, 1.0]
["2026-09-01T14:45:45.403255+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:45.415003+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:45.519683+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:47.046998+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:50.179800+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:50.194507+00:00", "trade", 14.7575, 60.0]
["2026-09-01T14:45:50.235720+00:00", "trade", 14.809, 50.0]
["2026-09-01T14:45:50.302951+00:00", "trade", 14.81, 4.0]
["2026-09-01T14:45:50.375544+00:00", "trade", 14.81, 180.0]
["2026-09-01T14:45:50.375625+00:00", "trade", 14.81, 100.0]
["2026-09-01T14:45:50.375632+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:45:50.375637+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:45:50.375640+00:00", "trade", 14.81, 100.0]
["2026-09-01T14:45:50.375662+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:45:50.375667+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:45:50.375668+00:00", "trade", 14.81, 80.0]
["2026-09-01T14:45:50.375671+00:00", "trade", 14.81, 100.0]
["2026-09-01T14:45:50.375672+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:45:50.375674+00:00", "trade", 14.81, 200.0]
["2026-09-01T14:45:50.375674+00:00", "trade", 14.81, 100.0]
["2026-09-01T14:45:50.375677+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:50.375682+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:50.375692+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:50.375697+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:50.375710+00:00", "trade", 14.81, 5.0]
["2026-09-01T14:45:50.375752+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:50.375777+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:50.375927+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:50.376033+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:50.376034+00:00", "trade", 14.81, 10.0]
["2026-09-01T14:45:50.376070+00:00", "trade", 14.81, 15.0]
["2026-09-01T14:45:50.376168+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:50.376176+00:00", "trade", 14.81, 85.0]
["2026-09-01T14:45:50.376179+00:00", "trade", 14.81, 5.0]
["2026-09-01T14:45:50.376418+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:50.376418+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:50.376483+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:50.376579+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:50.376619+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:50.376639+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:50.376639+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:50.376659+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:50.376714+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:50.376764+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:50.376869+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:50.376940+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:50.377070+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:50.377376+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:50.377381+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:50.377832+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:50.378227+00:00", "trade", 14.81, 14.0]
["2026-09-01T14:45:50.409843+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:50.477153+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:50.477163+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:50.477228+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:50.516281+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:50.516351+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:51.545075+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:51.545180+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:51.545241+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:51.573262+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:52.342709+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:52.343160+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:52.392733+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:52.393194+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:52.393294+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:52.514117+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:52.831257+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:52.831743+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:53.373833+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:53.374309+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:53.539728+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:53.641137+00:00", "trade", 14.82, 50.0]
["2026-09-01T14:45:53.731118+00:00", "trade", 14.7752, 1.0]
["2026-09-01T14:45:54.690382+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:54.690643+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:54.690703+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:54.691094+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:55.006169+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:55.265165+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:55.268263+00:00", "trade", 14.815, 100.0]
["2026-09-01T14:45:55.268840+00:00", "trade", 14.815, 13.0]
["2026-09-01T14:45:55.275826+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:55.276287+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:55.292735+00:00", "trade", 14.8075, 7.0]
["2026-09-01T14:45:55.396212+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:55.396708+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:55.397149+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:55.418114+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:55.418535+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:55.419011+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:57.295629+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:57.296085+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:57.296110+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:57.296209+00:00", "trade", 14.81, 1.0]
["2026-09-01T14:45:57.296221+00:00", "trade", 14.81, 100.0]
["2026-09-01T14:45:57.296260+00:00", "trade", 14.81, 50.0]
["2026-09-01T14:45:57.296264+00:00", "trade", 14.81, 200.0]
["2026-09-01T14:45:57.296270+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:45:57.296275+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:45:57.296300+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:45:57.296321+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:45:57.296335+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:45:57.296340+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:45:57.296346+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:45:57.296346+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:45:57.296355+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:45:57.296371+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:45:57.296631+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:57.296766+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:57.296776+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:57.296821+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:57.296887+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:57.296932+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:57.296937+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:57.296987+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:57.297067+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:57.297137+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:57.297147+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:57.297167+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:57.297272+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:57.297272+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:57.297278+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:57.297294+00:00", "trade", 14.805, 6.0]
["2026-09-01T14:45:57.297493+00:00", "trade", 14.8077, 50.0]
["2026-09-01T14:45:57.297528+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:57.298476+00:00", "trade", 14.815, 5.0]
["2026-09-01T14:45:57.299548+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:57.299989+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:57.305231+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:57.306586+00:00", "trade", 14.81, 150.0]
["2026-09-01T14:45:57.307281+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:57.307592+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:57.315834+00:00", "trade", 14.81, 43.0]
["2026-09-01T14:45:57.316393+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:57.364733+00:00", "trade", 14.81, 76.0]
["2026-09-01T14:45:57.365811+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:57.377052+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:57.483305+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:57.499810+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:57.502476+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:57.873018+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:57.874897+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:57.929967+00:00", "trade", 14.81, 100.0]
["2026-09-01T14:45:57.929967+00:00", "trade", 14.81, 100.0]
["2026-09-01T14:45:57.929994+00:00", "trade", 14.81, 200.0]
["2026-09-01T14:45:57.929994+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:57.930470+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:57.930475+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:57.930515+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:57.930515+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:57.932555+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:58.158347+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:58.158412+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:58.183823+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:58.183948+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:45:58.184154+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:45:58.184154+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:45:58.184159+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:45:58.184159+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:45:58.184214+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:45:58.184219+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:45:58.184239+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:45:58.184239+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:45:58.184249+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:58.184344+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:58.184695+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:58.287424+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:58.288246+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:45:58.288377+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:45:58.288572+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:45:58.288577+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:45:58.288577+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:45:58.288582+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:45:58.288622+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:45:58.288647+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:45:58.288672+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:58.288788+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:58.288793+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:58.288948+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:58.289123+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:58.289138+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:58.291549+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:58.439501+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:58.439942+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:58.723051+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:58.836356+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:59.385438+00:00", "trade", 14.8, 20.0]
["2026-09-01T14:45:59.385573+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:59.385628+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:59.386586+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:59.387067+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:59.436865+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:59.984419+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:45:59.994593+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:46:00.066213+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:46:00.351182+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:46:00.893705+00:00", "trade", 14.8079, 15.0]
["2026-09-01T14:46:01.875009+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:46:01.876237+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:46:01.877360+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:46:01.909757+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:46:01.910288+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:46:01.910729+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:46:01.926852+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:46:02.032890+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:46:02.094572+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:46:02.283130+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:46:02.520766+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:46:02.521187+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:46:02.531953+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:46:02.632642+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:46:02.666493+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:46:03.331656+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:46:03.342678+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:46:03.431705+00:00", "trade", 14.8097, 26.0]
["2026-09-01T14:46:03.432732+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:46:03.754228+00:00", "trade", 14.8, 1000.0]
["2026-09-01T14:46:03.755245+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:46:03.755285+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:46:03.755726+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:46:03.755766+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:46:03.756207+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:46:03.778159+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:46:03.827221+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:46:03.827712+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:46:04.062185+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:46:04.617367+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:46:04.617848+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:46:05.096237+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:46:05.327597+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:46:05.328063+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:46:05.561398+00:00", "trade", 14.8064, 474.0]
["2026-09-01T14:46:05.596783+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:46:05.596883+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:46:05.596918+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:46:05.596924+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:46:05.628709+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:46:05.628754+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:46:05.628799+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:46:07.009330+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:46:07.009391+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:46:07.009616+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:46:07.052043+00:00", "trade", 14.805, 3.0]
["2026-09-01T14:46:07.312743+00:00", "trade", 14.7585, 70.0]
["2026-09-01T14:46:07.504599+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:46:07.505146+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:46:07.505241+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:46:08.073833+00:00", "trade", 14.8, 1.0]
["2026-09-01T14:46:08.076023+00:00", "trade", 14.8, 2.0]
["2026-09-01T14:46:08.077052+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:46:09.216534+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:46:09.460539+00:00", "trade", 14.7814, 13.0]
["2026-09-01T14:46:10.357193+00:00", "trade", 14.8, 180.0]
["2026-09-01T14:46:10.357193+00:00", "trade", 14.8, 100.0]
["2026-09-01T14:46:10.357195+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:46:10.357683+00:00", "trade", 14.8, 120.0]
["2026-09-01T14:46:10.357689+00:00", "trade", 14.8, 100.0]
["2026-09-01T14:46:10.357692+00:00", "trade", 14.8, 25.0]
["2026-09-01T14:46:10.357755+00:00", "trade", 14.8, 100.0]
["2026-09-01T14:46:10.357758+00:00", "trade", 14.8, 7.0]
["2026-09-01T14:46:10.357776+00:00", "trade", 14.8, 3.0]
["2026-09-01T14:46:10.357779+00:00", "trade", 14.8, 100.0]
["2026-09-01T14:46:10.357783+00:00", "trade", 14.8, 5.0]
["2026-09-01T14:46:10.357783+00:00", "trade", 14.8, 50.0]
["2026-09-01T14:46:10.357794+00:00", "trade", 14.8, 100.0]
["2026-09-01T14:46:10.357796+00:00", "quote", 14.79, 14.81]
["2026-09-01T14:46:10.357806+00:00", "trade", 14.8, 220.0]
["2026-09-01T14:46:10.357806+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:10.358101+00:00", "trade", 14.8, 20.0]
["2026-09-01T14:46:10.358152+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:10.358162+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:10.358164+00:00", "trade", 14.8, 23.0]
["2026-09-01T14:46:10.358167+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:10.358179+00:00", "trade", 14.8, 5.0]
["2026-09-01T14:46:10.358182+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:10.358224+00:00", "trade", 14.8, 277.0]
["2026-09-01T14:46:10.358257+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:10.358257+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:10.358257+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:10.358262+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:10.358272+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:10.358272+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:10.358292+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:10.358432+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:10.358437+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:10.358437+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:10.358513+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:10.358523+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:10.358548+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:10.358618+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:10.358633+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:10.358673+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:10.358713+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:10.358803+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:10.358829+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:10.359074+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:10.359074+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:10.380354+00:00", "trade", 14.8, 50.0]
["2026-09-01T14:46:10.419453+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:10.700571+00:00", "trade", 14.795, 100.0]
["2026-09-01T14:46:10.701168+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:10.701168+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:10.701299+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:10.701624+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:10.935336+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:10.935336+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:10.936363+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:11.355356+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:11.355817+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:11.629969+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:12.817115+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:12.817215+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:13.220759+00:00", "trade", 14.8047, 10.0]
["2026-09-01T14:46:13.372517+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:13.372572+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:13.475125+00:00", "trade", 14.7999, 300.0]
["2026-09-01T14:46:14.582812+00:00", "trade", 14.7822, 1.0]
["2026-09-01T14:46:14.686049+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:15.311904+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:15.371214+00:00", "trade", 14.7599, 10.0]
["2026-09-01T14:46:15.372453+00:00", "trade", 14.795, 47.0]
["2026-09-01T14:46:15.468150+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:15.512055+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:15.512105+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:15.512511+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:15.512516+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:15.512566+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:15.512656+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:15.540397+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:15.540458+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:15.540618+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:15.541290+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:15.542076+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:15.570198+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:15.808501+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:15.867220+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:15.871996+00:00", "trade", 14.8, 15.0]
["2026-09-01T14:46:15.872072+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:17.390822+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:17.391980+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:17.392902+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:17.526084+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:17.720467+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:17.939913+00:00", "trade", 14.8, 100.0]
["2026-09-01T14:46:17.939914+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:17.939919+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:17.940310+00:00", "quote", 14.8, 14.8]
["2026-09-01T14:46:17.940325+00:00", "quote", 14.8, 14.8]
["2026-09-01T14:46:17.940386+00:00", "quote", 14.8, 14.8]
["2026-09-01T14:46:17.940390+00:00", "quote", 14.8, 14.8]
["2026-09-01T14:46:17.940420+00:00", "quote", 14.8, 14.8]
["2026-09-01T14:46:17.940440+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:46:17.940486+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:46:17.940804+00:00", "trade", 14.8, 100.0]
["2026-09-01T14:46:17.940806+00:00", "trade", 14.8, 100.0]
["2026-09-01T14:46:17.940806+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:46:17.940809+00:00", "trade", 14.8, 100.0]
["2026-09-01T14:46:17.940809+00:00", "trade", 14.8, 100.0]
["2026-09-01T14:46:17.940821+00:00", "quote", 14.8, 14.8]
["2026-09-01T14:46:17.940846+00:00", "quote", 14.8, 14.8]
["2026-09-01T14:46:17.940846+00:00", "quote", 14.8, 14.8]
["2026-09-01T14:46:17.940849+00:00", "trade", 14.8, 100.0]
["2026-09-01T14:46:17.940849+00:00", "trade", 14.8, 100.0]
["2026-09-01T14:46:17.940851+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:17.940871+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:17.940947+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:17.940957+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:17.940987+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:17.941002+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:17.941052+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:17.941237+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:17.941413+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:17.941498+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:17.941538+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:17.941563+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:17.941563+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:17.941718+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:17.941954+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:17.941954+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:17.943140+00:00", "trade", 14.8, 150.0]
["2026-09-01T14:46:17.943979+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:17.944099+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:17.945525+00:00", "trade", 14.8, 150.0]
["2026-09-01T14:46:17.980350+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:18.051134+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:18.051309+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:18.051615+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:19.015962+00:00", "trade", 14.795, 50.0]
["2026-09-01T14:46:19.394852+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:19.399629+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:19.400115+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:19.640327+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:19.642311+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:19.642752+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:19.952405+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:20.612596+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:20.612626+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:20.613072+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:20.614531+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:20.935580+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:20.968368+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:24.024561+00:00", "trade", 14.795, 91.0]
["2026-09-01T14:46:24.028136+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:25.022759+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:25.294736+00:00", "trade", 14.8017, 5.0]
["2026-09-01T14:46:25.538695+00:00", "trade", 14.795, 5.0]
["2026-09-01T14:46:26.420992+00:00", "trade", 14.7933, 50.0]
["2026-09-01T14:46:26.675979+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:27.298700+00:00", "trade", 14.8015, 46.0]
["2026-09-01T14:46:29.198124+00:00", "trade", 14.7958, 450.0]
["2026-09-01T14:46:29.366654+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:29.367010+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:29.387644+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:29.388245+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:29.388300+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:29.623029+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:29.623565+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:29.623575+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:29.623943+00:00", "trade", 14.79, 100.0]
["2026-09-01T14:46:29.623946+00:00", "trade", 14.79, 100.0]
["2026-09-01T14:46:29.623950+00:00", "trade", 14.79, 100.0]
["2026-09-01T14:46:29.623950+00:00", "trade", 14.79, 50.0]
["2026-09-01T14:46:29.623952+00:00", "trade", 14.79, 20.0]
["2026-09-01T14:46:29.623955+00:00", "trade", 14.79, 100.0]
["2026-09-01T14:46:29.623958+00:00", "trade", 14.79, 1.0]
["2026-09-01T14:46:29.623986+00:00", "trade", 14.79, 50.0]
["2026-09-01T14:46:29.624027+00:00", "quote", 14.79, 14.79]
["2026-09-01T14:46:29.624077+00:00", "quote", 14.79, 14.79]
["2026-09-01T14:46:29.624147+00:00", "quote", 14.79, 14.79]
["2026-09-01T14:46:29.624148+00:00", "trade", 14.79, 240.0]
["2026-09-01T14:46:29.624252+00:00", "quote", 14.79, 14.79]
["2026-09-01T14:46:29.624271+00:00", "trade", 14.79, 60.0]
["2026-09-01T14:46:29.624277+00:00", "quote", 14.79, 14.79]
["2026-09-01T14:46:29.624292+00:00", "quote", 14.79, 14.79]
["2026-09-01T14:46:29.624322+00:00", "trade", 14.79, 240.0]
["2026-09-01T14:46:29.624332+00:00", "quote", 14.79, 14.79]
["2026-09-01T14:46:29.624397+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:29.624493+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:29.624503+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:29.624558+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:29.624593+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:29.624613+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:29.624643+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:29.624768+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:29.624798+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:29.624808+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:29.625024+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:29.625179+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:29.625269+00:00", "trade", 14.7985, 50.0]
["2026-09-01T14:46:29.625455+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:29.632632+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:29.632652+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:29.635649+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:29.637158+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:29.656228+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:29.660850+00:00", "trade", 14.785, 100.0]
["2026-09-01T14:46:29.666508+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:29.666949+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:29.705581+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:29.711650+00:00", "trade", 14.785, 135.0]
["2026-09-01T14:46:29.752147+00:00", "trade", 14.785, 400.0]
["2026-09-01T14:46:29.754978+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:29.754978+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:29.994629+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:30.020404+00:00", "trade", 14.7808, 304.0]
["2026-09-01T14:46:30.020762+00:00", "trade", 14.7808, 1.0]
["2026-09-01T14:46:30.020976+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:30.021036+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:30.043330+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:30.053980+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:30.294788+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:30.312640+00:00", "trade", 14.785, 2.0]
["2026-09-01T14:46:30.690627+00:00", "trade", 14.7899, 1000.0]
["2026-09-01T14:46:30.690721+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:30.691202+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:30.691262+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:30.691282+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:30.691643+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:30.691653+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:30.691783+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:30.713099+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:30.895710+00:00", "trade", 14.7948, 15.0]
["2026-09-01T14:46:31.519478+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:31.519508+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:31.519774+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:31.520220+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:31.520235+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:31.520236+00:00", "trade", 14.79, 100.0]
["2026-09-01T14:46:31.520239+00:00", "trade", 14.79, 100.0]
["2026-09-01T14:46:31.520240+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:31.520972+00:00", "quote", 14.79, 14.79]
["2026-09-01T14:46:31.520982+00:00", "quote", 14.79, 14.79]
["2026-09-01T14:46:31.520987+00:00", "quote", 14.79, 14.79]
["2026-09-01T14:46:31.521037+00:00", "quote", 14.79, 14.79]
["2026-09-01T14:46:31.521042+00:00", "quote", 14.79, 14.79]
["2026-09-01T14:46:31.521072+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:31.521238+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:31.521243+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:31.521258+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:31.521458+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:31.521764+00:00", "trade", 14.785, 80.0]
["2026-09-01T14:46:31.521784+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:31.522717+00:00", "trade", 14.785, 200.0]
["2026-09-01T14:46:31.523646+00:00", "trade", 14.79, 40.0]
["2026-09-01T14:46:31.523703+00:00", "trade", 14.79, 260.0]
["2026-09-01T14:46:31.524711+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:31.525593+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:31.551625+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:31.552131+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:31.552202+00:00", "trade", 14.79, 200.0]
["2026-09-01T14:46:31.552702+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:31.572550+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:31.688180+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:31.962493+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:31.967425+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:32.453617+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:32.454128+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:32.456970+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:33.197187+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:33.223286+00:00", "trade", 14.791, 22.0]
["2026-09-01T14:46:33.298247+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:33.328099+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:35.873389+00:00", "trade", 14.7906, 1.0]
["2026-09-01T14:46:36.524277+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:36.527560+00:00", "trade", 14.795, 100.0]
["2026-09-01T14:46:36.528206+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:36.528938+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:37.948037+00:00", "trade", 14.795, 100.0]
["2026-09-01T14:46:37.948067+00:00", "trade", 14.79, 5.0]
["2026-09-01T14:46:37.948082+00:00", "trade", 14.795, 100.0]
["2026-09-01T14:46:37.948082+00:00", "trade", 14.8, 200.0]
["2026-09-01T14:46:37.948116+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:37.948717+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:37.948802+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:37.949118+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:38.016459+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:38.041744+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:38.129508+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:38.314373+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:38.334646+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:38.402875+00:00", "trade", 14.7815, 28.0]
["2026-09-01T14:46:39.190488+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:39.190508+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:39.192914+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:39.193475+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:39.204241+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:39.770113+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:39.770574+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:39.964009+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:40.169054+00:00", "trade", 14.7901, 10.0]
["2026-09-01T14:46:41.023311+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:42.481682+00:00", "trade", 14.79, 10.0]
["2026-09-01T14:46:43.222706+00:00", "trade", 14.792, 13.0]
["2026-09-01T14:46:44.087911+00:00", "trade", 14.79, 50.0]
["2026-09-01T14:46:44.087971+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:46:44.087974+00:00", "trade", 14.79, 300.0]
["2026-09-01T14:46:44.088111+00:00", "quote", 14.79, 14.79]
["2026-09-01T14:46:44.088116+00:00", "quote", 14.79, 14.79]
["2026-09-01T14:46:44.088154+00:00", "trade", 14.79, 50.0]
["2026-09-01T14:46:44.088156+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:44.088157+00:00", "trade", 14.79, 200.0]
["2026-09-01T14:46:44.088177+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:44.088181+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:44.088186+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:44.088186+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:44.088196+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:44.088196+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:44.088206+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:44.088216+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:44.088226+00:00", "trade", 14.79, 10.0]
["2026-09-01T14:46:44.088308+00:00", "trade", 14.79, 290.0]
["2026-09-01T14:46:44.088392+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:44.088728+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:44.088747+00:00", "trade", 14.79, 150.0]
["2026-09-01T14:46:44.088843+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:44.088870+00:00", "trade", 14.785, 8.0]
["2026-09-01T14:46:44.088908+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:44.088914+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:44.088918+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:44.088938+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:44.088953+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:44.088958+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:44.088972+00:00", "trade", 14.785, 91.0]
["2026-09-01T14:46:44.088983+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:44.089018+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:44.089018+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:44.089314+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:44.089334+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:44.089394+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:44.089559+00:00", "trade", 14.7892, 51.0]
["2026-09-01T14:46:44.089755+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:44.090722+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:44.110504+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:44.110540+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:44.111101+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:44.111502+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:44.164217+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:44.505089+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:44.505755+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:44.506675+00:00", "trade", 14.78, 500.0]
["2026-09-01T14:46:44.507695+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:44.528224+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:44.567098+00:00", "trade", 14.78, 2.0]
["2026-09-01T14:46:44.567158+00:00", "trade", 14.78, 136.0]
["2026-09-01T14:46:44.567171+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:44.567221+00:00", "trade", 14.78, 88.0]
["2026-09-01T14:46:44.567873+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:44.743384+00:00", "trade", 14.785, 1.0]
["2026-09-01T14:46:44.907512+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:44.908143+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:44.908173+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:44.908599+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:45.284930+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:45.744679+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:46.687123+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:46.687273+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:46.687734+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:46.689558+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:46.689599+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:46.752157+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:46.773849+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:47.521348+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:47.576074+00:00", "quote", 14.77, 14.79]
["2026-09-01T14:46:47.576099+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:47.576154+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:47.585917+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:47.586493+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:48.389054+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:52.618045+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:52.619148+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:52.651951+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:52.656833+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:52.672134+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:52.672139+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:52.672139+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:52.672204+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:52.977967+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:52.978092+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:52.978679+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:53.281164+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:53.284633+00:00", "trade", 14.785, 3.0]
["2026-09-01T14:46:54.272343+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:54.272769+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:55.045108+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:55.045238+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:55.045794+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:55.046802+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:56.048812+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:46:56.048827+00:00", "quote", 14.77, 14.79]
["2026-09-01T14:46:56.423524+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:56.423594+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:56.423604+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:56.423619+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:56.423674+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:56.424060+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:56.424076+00:00", "trade", 14.78, 20.0]
["2026-09-01T14:46:56.424130+00:00", "trade", 14.78, 20.0]
["2026-09-01T14:46:56.424130+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:56.424133+00:00", "trade", 14.78, 11.0]
["2026-09-01T14:46:56.424140+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:56.424145+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:56.424195+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:56.424195+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:56.424206+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:56.424546+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:56.424546+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:56.424686+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:56.424827+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:56.424967+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:56.436961+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:56.454893+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:56.571937+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:56.572002+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:56.585464+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:56.585890+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:56.586597+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:56.633233+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:57.184779+00:00", "trade", 14.78, 25.0]
["2026-09-01T14:46:57.185257+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:57.185873+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:57.186395+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:57.418482+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:57.418988+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:57.480034+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:57.480074+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:57.480951+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:57.481382+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:57.557528+00:00", "trade", 14.793, 1.0]
["2026-09-01T14:46:57.558871+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:57.591915+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:57.888446+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:57.956412+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:57.956493+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:57.956497+00:00", "trade", 14.78, 100.0]
["2026-09-01T14:46:57.956503+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:57.980751+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:57.980811+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:57.981713+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:57.982089+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:57.982109+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:57.982149+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:58.008921+00:00", "trade", 14.7785, 200.0]
["2026-09-01T14:46:58.009779+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:58.010281+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:58.189337+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:58.189377+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:58.189397+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:58.189437+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:58.189477+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:58.189758+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:58.189818+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:58.189833+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:58.196218+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:58.236825+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:58.260842+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:58.260882+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:58.260902+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:58.261303+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:58.261303+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:58.476912+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:58.476912+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:59.122127+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:59.123145+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:59.123170+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:59.123180+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:59.123556+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:59.123596+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:59.123601+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:59.124097+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:59.497847+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:59.498323+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:46:59.565858+00:00", "trade", 14.7633, 27.0]
["2026-09-01T14:46:59.567573+00:00", "trade", 14.7939, 6.0]
["2026-09-01T14:46:59.994659+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:00.138788+00:00", "trade", 14.78, 7.0]
["2026-09-01T14:47:00.139272+00:00", "trade", 14.78, 8.0]
["2026-09-01T14:47:00.201463+00:00", "trade", 14.7927, 1.0]
["2026-09-01T14:47:00.201488+00:00", "trade", 14.7927, 1.0]
["2026-09-01T14:47:00.897708+00:00", "trade", 14.7874, 8.0]
["2026-09-01T14:47:00.979599+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:00.979674+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:00.980265+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:02.023537+00:00", "trade", 14.7949, 17.0]
["2026-09-01T14:47:02.036585+00:00", "trade", 14.78, 100.0]
["2026-09-01T14:47:02.056728+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:02.056738+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:02.056778+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:02.057675+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:02.057705+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:02.058116+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:02.058116+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:02.058918+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:02.060474+00:00", "trade", 14.7994, 7.0]
["2026-09-01T14:47:02.396206+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:02.396206+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:02.396356+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:02.398370+00:00", "trade", 14.78, 10.0]
["2026-09-01T14:47:02.398448+00:00", "trade", 14.78, 100.0]
["2026-09-01T14:47:02.398917+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:02.398988+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:02.399068+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:02.399148+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:03.177240+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:03.177676+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:03.177701+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:03.177977+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:03.177997+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:03.178112+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:03.178197+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:03.537447+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:04.026268+00:00", "trade", 14.775, 1.0]
["2026-09-01T14:47:04.326631+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:04.326811+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:04.626264+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:04.852863+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:05.127572+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:05.128394+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:06.167202+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:06.755688+00:00", "trade", 14.78, 100.0]
["2026-09-01T14:47:06.755742+00:00", "trade", 14.78, 100.0]
["2026-09-01T14:47:06.755820+00:00", "trade", 14.78, 100.0]
["2026-09-01T14:47:06.757032+00:00", "trade", 14.78, 5.0]
["2026-09-01T14:47:10.752171+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:10.752176+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:10.753063+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:10.753584+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:10.756952+00:00", "trade", 14.78, 100.0]
["2026-09-01T14:47:10.756955+00:00", "trade", 14.78, 120.0]
["2026-09-01T14:47:10.756972+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:11.030719+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:11.030749+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:11.030899+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:11.045573+00:00", "trade", 14.78, 1.0]
["2026-09-01T14:47:11.423258+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:11.423314+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:11.423374+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:11.423785+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:11.423930+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:11.424391+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:11.425178+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:11.604039+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:11.604039+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:12.111172+00:00", "trade", 14.78, 90.0]
["2026-09-01T14:47:12.111742+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:12.111747+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:12.111782+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:12.111832+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:12.112289+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:12.113542+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:12.243842+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:12.247366+00:00", "trade", 14.775, 100.0]
["2026-09-01T14:47:12.248392+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:12.248869+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:12.263538+00:00", "trade", 14.775, 175.0]
["2026-09-01T14:47:12.486940+00:00", "trade", 14.78, 57.0]
["2026-09-01T14:47:12.486943+00:00", "trade", 14.78, 100.0]
["2026-09-01T14:47:12.487627+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:12.489306+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:12.490785+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:13.224704+00:00", "trade", 14.7826, 7.0]
["2026-09-01T14:47:13.225769+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:14.090706+00:00", "trade", 14.7801, 26.0]
["2026-09-01T14:47:14.200920+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:15.234455+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:15.446540+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:15.476907+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:15.477093+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:15.477554+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:15.478040+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:15.504593+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:15.505365+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:15.507255+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:15.534069+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:15.741156+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:15.741623+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:15.742004+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:15.742104+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:15.887765+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:15.888292+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:15.888337+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:16.088478+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:16.348352+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:16.471335+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:16.544855+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:16.993013+00:00", "trade", 14.77, 44.0]
["2026-09-01T14:47:17.940757+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:17.941238+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:17.941695+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:17.941765+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:18.956366+00:00", "trade", 14.7934, 1.0]
["2026-09-01T14:47:20.032672+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:20.032688+00:00", "trade", 14.775, 100.0]
["2026-09-01T14:47:20.032922+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:20.033376+00:00", "trade", 14.77, 9.0]
["2026-09-01T14:47:20.049793+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:20.049880+00:00", "trade", 14.77, 80.0]
["2026-09-01T14:47:20.049893+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:20.049898+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:20.050217+00:00", "trade", 14.77, 20.0]
["2026-09-01T14:47:20.050264+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:20.050364+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:22.130019+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:22.130079+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:22.144163+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:24.306741+00:00", "trade", 14.7933, 20.0]
["2026-09-01T14:47:24.540838+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:24.556149+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:24.563627+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:25.106219+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:25.106525+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:25.106525+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:25.171579+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:25.268871+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:25.269818+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:25.270284+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:25.270284+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:25.299539+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:25.375856+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:25.494598+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:25.495170+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:25.495215+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:25.969086+00:00", "trade", 14.78, 100.0]
["2026-09-01T14:47:25.969098+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:25.969589+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:25.969589+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:25.969624+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:25.969639+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:25.969644+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:25.970025+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:25.970090+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:25.970676+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:26.014325+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:26.151803+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:26.151868+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:26.151873+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:26.152304+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:26.264466+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:26.265413+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:26.265904+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:26.267262+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:26.412192+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:26.412689+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:26.413155+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:26.436510+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:26.437077+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:26.437102+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:26.657351+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:26.657872+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:26.797353+00:00", "trade", 14.7968, 2.0]
["2026-09-01T14:47:26.943372+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:26.943387+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:26.943838+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:27.102240+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:27.102240+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:27.102571+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:27.102766+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:27.102791+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:27.102826+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:27.103282+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:27.103433+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:27.374899+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:27.393012+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:27.396390+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:27.457410+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:28.453206+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:28.454439+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:28.464768+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:28.464808+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:28.465259+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:28.890938+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:29.026761+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:29.026836+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:29.710138+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:29.994685+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:30.899706+00:00", "trade", 14.7779, 3.0]
["2026-09-01T14:47:32.881297+00:00", "trade", 14.7942, 2.0]
["2026-09-01T14:47:35.325609+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:35.326065+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:35.326086+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:35.326116+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:35.337192+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:35.337382+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:35.337733+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:35.533915+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:35.534386+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:35.534396+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:35.718149+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:35.718685+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:35.915609+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:35.915920+00:00", "trade", 14.775, 150.0]
["2026-09-01T14:47:35.915965+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:35.915970+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:35.916000+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:35.916020+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:35.917263+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:35.983019+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:36.068142+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:36.068723+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:36.411177+00:00", "trade", 14.78, 100.0]
["2026-09-01T14:47:36.411680+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:36.412517+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:36.741079+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:36.741109+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:36.741540+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:36.741575+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:36.744081+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:36.744532+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:36.744547+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:37.120727+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:37.121204+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:37.121670+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:37.121675+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:37.644559+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:37.725256+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:37.725256+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:37.725292+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:37.725702+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:37.738453+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:37.738909+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:37.739350+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:38.239636+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:38.240473+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:38.474710+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:38.475171+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:38.475232+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:40.201305+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:40.201501+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:40.254006+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:40.366456+00:00", "trade", 14.7938, 1.0]
["2026-09-01T14:47:40.367807+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:40.367922+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:40.368268+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:40.368869+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:40.571953+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:40.593850+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:40.593880+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:40.593890+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:40.607357+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:40.607803+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:41.513804+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:41.514516+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:41.534945+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:41.744654+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:42.159221+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:42.168327+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:42.506127+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:42.612921+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:43.059043+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:43.059048+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:43.059519+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:43.059579+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:43.061083+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:43.061233+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:43.101494+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:43.101845+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:43.102075+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:43.102516+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:43.226706+00:00", "trade", 14.7754, 1.0]
["2026-09-01T14:47:43.228070+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:43.228175+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:43.876489+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:43.876614+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:43.876679+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:43.877125+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:43.877280+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:43.877681+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:44.037477+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:44.060592+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:44.076013+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:44.092704+00:00", "trade", 14.7754, 6.0]
["2026-09-01T14:47:44.094066+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:44.121888+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:44.391840+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:44.627990+00:00", "trade", 14.775, 100.0]
["2026-09-01T14:47:44.845595+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:44.845671+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:44.846021+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:44.846628+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:44.847099+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:45.515560+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:45.515585+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:45.945303+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:45.945357+00:00", "trade", 14.77, 7.0]
["2026-09-01T14:47:45.945368+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:45.945499+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:45.945834+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:45.945864+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:45.945945+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:45.946301+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:45.946326+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:45.946396+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:45.946396+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:45.978111+00:00", "trade", 14.78, 200.0]
["2026-09-01T14:47:45.978131+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:45.978607+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:45.978622+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:45.978622+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:45.978637+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:45.979124+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:45.985701+00:00", "trade", 14.775, 400.0]
["2026-09-01T14:47:45.985719+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:45.985759+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:45.986331+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:45.986642+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:45.986672+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:45.987313+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:46.002975+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:46.003431+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:46.073729+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:46.115152+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:46.209161+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:46.458986+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:46.459297+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:46.482106+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:46.482788+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:46.482802+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:46.548529+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:47.735830+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:47.736622+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:47.738346+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:48.045683+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:48.639692+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:48.887045+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:48.887045+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:49.026217+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:49.026287+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:50.432234+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:50.432630+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:50.458792+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:50.458802+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:50.458867+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:50.459123+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:50.490542+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:50.490572+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:51.363816+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:51.364277+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:51.364788+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:51.469137+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:51.584702+00:00", "trade", 14.7769, 12.0]
["2026-09-01T14:47:52.414753+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:52.414803+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:52.414803+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:52.419604+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:52.420155+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:52.420637+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:52.433698+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:52.433728+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:52.471032+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:52.471568+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:52.565993+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:52.566328+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:54.005123+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:54.005599+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:54.327345+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:56.238645+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:56.238645+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:56.238680+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:56.238685+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:56.239096+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:56.239141+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:56.268110+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:56.739908+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:56.739934+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:56.740374+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:56.805183+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:56.805354+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:56.805845+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:56.906434+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:56.906434+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:56.906921+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:56.918679+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:56.918789+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:57.017100+00:00", "trade", 14.775, 5000.0]
["2026-09-01T14:47:57.018351+00:00", "trade", 14.7752, 57.0]
["2026-09-01T14:47:57.018441+00:00", "trade", 14.775, 55.0]
["2026-09-01T14:47:57.728732+00:00", "trade", 14.78, 17.0]
["2026-09-01T14:47:57.729108+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:57.729288+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:57.729664+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:57.729864+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:57.729920+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:57.731799+00:00", "trade", 14.775, 200.0]
["2026-09-01T14:47:57.731809+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:57.732701+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:57.732882+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:57.732882+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:57.733172+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:57.733187+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:57.733252+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:57.733298+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:57.763279+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:57.806557+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:57.807043+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:57.807970+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:57.808036+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:58.729962+00:00", "trade", 14.775, 73.0]
["2026-09-01T14:47:59.430623+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:59.430969+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:59.431179+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:59.431515+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:59.431520+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:59.431535+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:59.431575+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:59.581165+00:00", "trade", 14.7758, 7.0]
["2026-09-01T14:47:59.772571+00:00", "trade", 14.775, 627.0]
["2026-09-01T14:47:59.772703+00:00", "trade", 14.775, 100.0]
["2026-09-01T14:47:59.772775+00:00", "trade", 14.775, 700.0]
["2026-09-01T14:47:59.772817+00:00", "trade", 14.775, 200.0]
["2026-09-01T14:47:59.772817+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:59.772836+00:00", "trade", 14.775, 100.0]
["2026-09-01T14:47:59.773133+00:00", "trade", 14.775, 600.0]
["2026-09-01T14:47:59.773172+00:00", "trade", 14.775, 100.0]
["2026-09-01T14:47:59.773284+00:00", "trade", 14.775, 100.0]
["2026-09-01T14:47:59.773303+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:59.773369+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:59.773409+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:59.773524+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:59.773545+00:00", "trade", 14.775, 100.0]
["2026-09-01T14:47:59.773864+00:00", "trade", 14.775, 100.0]
["2026-09-01T14:47:59.773970+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:59.774080+00:00", "trade", 14.775, 100.0]
["2026-09-01T14:47:59.774186+00:00", "trade", 14.775, 100.0]
["2026-09-01T14:47:59.774336+00:00", "trade", 14.775, 100.0]
["2026-09-01T14:47:59.774586+00:00", "trade", 14.775, 100.0]
["2026-09-01T14:47:59.774652+00:00", "trade", 14.775, 200.0]
["2026-09-01T14:47:59.775019+00:00", "trade", 14.775, 100.0]
["2026-09-01T14:47:59.775022+00:00", "trade", 14.775, 275.0]
["2026-09-01T14:47:59.777214+00:00", "trade", 14.775, 100.0]
["2026-09-01T14:47:59.778372+00:00", "trade", 14.775, 100.0]
["2026-09-01T14:47:59.779196+00:00", "trade", 14.775, 400.0]
["2026-09-01T14:47:59.779623+00:00", "trade", 14.7751, 50.0]
["2026-09-01T14:47:59.780444+00:00", "trade", 14.775, 51.0]
["2026-09-01T14:47:59.781953+00:00", "trade", 14.775, 100.0]
["2026-09-01T14:47:59.782022+00:00", "trade", 14.775, 100.0]
["2026-09-01T14:47:59.782076+00:00", "trade", 14.775, 100.0]
["2026-09-01T14:47:59.782131+00:00", "trade", 14.775, 100.0]
["2026-09-01T14:47:59.782188+00:00", "trade", 14.775, 100.0]
["2026-09-01T14:47:59.782242+00:00", "trade", 14.775, 100.0]
["2026-09-01T14:47:59.782296+00:00", "trade", 14.775, 100.0]
["2026-09-01T14:47:59.782350+00:00", "trade", 14.775, 100.0]
["2026-09-01T14:47:59.782407+00:00", "trade", 14.775, 100.0]
["2026-09-01T14:47:59.782422+00:00", "trade", 14.775, 100.0]
["2026-09-01T14:47:59.782464+00:00", "trade", 14.775, 100.0]
["2026-09-01T14:47:59.782488+00:00", "trade", 14.775, 100.0]
["2026-09-01T14:47:59.782516+00:00", "trade", 14.775, 100.0]
["2026-09-01T14:47:59.782534+00:00", "trade", 14.775, 300.0]
["2026-09-01T14:47:59.782549+00:00", "trade", 14.775, 100.0]
["2026-09-01T14:47:59.782570+00:00", "trade", 14.775, 100.0]
["2026-09-01T14:47:59.782609+00:00", "trade", 14.775, 100.0]
["2026-09-01T14:47:59.782630+00:00", "trade", 14.775, 100.0]
["2026-09-01T14:47:59.782678+00:00", "trade", 14.775, 100.0]
["2026-09-01T14:47:59.782699+00:00", "trade", 14.775, 100.0]
["2026-09-01T14:47:59.782732+00:00", "trade", 14.775, 100.0]
["2026-09-01T14:47:59.782762+00:00", "trade", 14.775, 300.0]
["2026-09-01T14:47:59.782796+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:59.782816+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:59.782851+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:59.782958+00:00", "trade", 14.775, 100.0]
["2026-09-01T14:47:59.783012+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:59.783225+00:00", "trade", 14.775, 100.0]
["2026-09-01T14:47:59.783252+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:59.783379+00:00", "trade", 14.775, 50.0]
["2026-09-01T14:47:59.783649+00:00", "trade", 14.775, 200.0]
["2026-09-01T14:47:59.784449+00:00", "trade", 14.775, 300.0]
["2026-09-01T14:47:59.786744+00:00", "trade", 14.775, 100.0]
["2026-09-01T14:47:59.791146+00:00", "trade", 14.775, 100.0]
["2026-09-01T14:47:59.791717+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:47:59.792436+00:00", "trade", 14.775, 100.0]
["2026-09-01T14:47:59.994706+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:00.173541+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:00.234440+00:00", "trade", 14.7937, 1.0]
["2026-09-01T14:48:00.235784+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:00.760393+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:00.793531+00:00", "trade", 14.775, 9.0]
["2026-09-01T14:48:00.793673+00:00", "trade", 14.77, 14.0]
["2026-09-01T14:48:00.794304+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:00.795291+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:00.901702+00:00", "trade", 14.7751, 28.0]
["2026-09-01T14:48:00.963527+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:01.254146+00:00", "trade", 14.775, 2.0]
["2026-09-01T14:48:01.367035+00:00", "trade", 14.775, 1.0]
["2026-09-01T14:48:01.605049+00:00", "trade", 14.7897, 1.0]
["2026-09-01T14:48:02.177095+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:02.177095+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:02.202123+00:00", "trade", 14.775, 100.0]
["2026-09-01T14:48:02.203122+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:02.203157+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:02.203172+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:02.203458+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:02.477979+00:00", "trade", 14.77, 3.0]
["2026-09-01T14:48:02.479330+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:02.480496+00:00", "trade", 14.775, 1.0]
["2026-09-01T14:48:02.587212+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:02.587753+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:02.588204+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:02.588710+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:02.589226+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:02.589527+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:02.596647+00:00", "trade", 14.775, 150.0]
["2026-09-01T14:48:02.597817+00:00", "trade", 14.775, 150.0]
["2026-09-01T14:48:02.598002+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:02.598051+00:00", "trade", 14.775, 150.0]
["2026-09-01T14:48:03.238071+00:00", "trade", 14.7792, 500.0]
["2026-09-01T14:48:03.238747+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:05.100454+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:05.145878+00:00", "trade", 14.7799, 22.0]
["2026-09-01T14:48:05.608163+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:05.800270+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:05.801523+00:00", "trade", 14.77, 20.0]
["2026-09-01T14:48:05.802545+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:05.802575+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:05.802631+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:05.802916+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:05.803021+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:05.885763+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:07.364022+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:07.365922+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:10.533235+00:00", "trade", 14.7675, 14.0]
["2026-09-01T14:48:11.383630+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:11.418047+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:11.418057+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:11.433228+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:11.662008+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:12.106303+00:00", "trade", 14.775, 5.0]
["2026-09-01T14:48:13.228701+00:00", "trade", 14.7752, 30.0]
["2026-09-01T14:48:13.313218+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:13.313284+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:13.314356+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:13.340443+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:13.640433+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:13.817996+00:00", "trade", 14.7799, 66.0]
["2026-09-01T14:48:14.560076+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:15.193559+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:15.510560+00:00", "trade", 14.7905, 19.0]
["2026-09-01T14:48:16.052284+00:00", "trade", 14.7802, 3.0]
["2026-09-01T14:48:16.155910+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:17.073153+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:17.073785+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:17.073795+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:17.143902+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:17.654066+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:17.654858+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:17.654878+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:17.654968+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:17.937456+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:18.204812+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:18.593071+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:18.593071+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:18.593532+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:18.675488+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:18.675503+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:19.133317+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:19.133322+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:19.133332+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:19.133463+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:19.133774+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:19.134230+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:19.134245+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:19.636400+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:19.636460+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:20.164362+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:20.164823+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:20.164838+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:20.376762+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:20.376802+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:21.054714+00:00", "trade", 14.7676, 75.0]
["2026-09-01T14:48:22.446035+00:00", "trade", 14.775, 300.0]
["2026-09-01T14:48:22.446068+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:22.936156+00:00", "trade", 14.7894, 1.0]
["2026-09-01T14:48:25.795421+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:26.024160+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:26.612285+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:27.286985+00:00", "trade", 14.77, 100.0]
["2026-09-01T14:48:27.287537+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:27.287628+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:27.287673+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:27.287893+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:27.333301+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:27.990445+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:27.990912+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:28.429450+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:28.566597+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:29.784703+00:00", "trade", 14.7754, 48.0]
["2026-09-01T14:48:29.994731+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:30.514754+00:00", "trade", 14.775, 5.0]
["2026-09-01T14:48:30.515852+00:00", "trade", 14.775, 6.0]
["2026-09-01T14:48:30.605054+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:30.605104+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:30.605134+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:30.605575+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:30.648924+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:30.903703+00:00", "trade", 14.7762, 3.0]
["2026-09-01T14:48:33.032728+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:33.033154+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:33.033169+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:33.033199+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:33.099001+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:35.614754+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:36.202195+00:00", "trade", 14.775, 8.0]
["2026-09-01T14:48:36.202252+00:00", "trade", 14.775, 5.0]
["2026-09-01T14:48:36.203591+00:00", "trade", 14.775, 94.0]
["2026-09-01T14:48:37.182189+00:00", "trade", 14.775, 100.0]
["2026-09-01T14:48:37.428301+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:37.429529+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:37.429534+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:38.210377+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:38.210924+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:38.210949+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:38.210964+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:38.211054+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:38.277247+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:38.505445+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:38.505931+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:38.505931+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:38.506377+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:38.506713+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:38.506823+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:38.506878+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:38.557028+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:38.813042+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:38.813613+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:38.813994+00:00", "trade", 14.775, 100.0]
["2026-09-01T14:48:38.814531+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:38.814556+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:38.856596+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:39.443047+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:39.443047+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:39.443528+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:40.411948+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:40.411963+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:40.520035+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:40.520456+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:40.605258+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:41.563018+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:43.230715+00:00", "trade", 14.7748, 2.0]
["2026-09-01T14:48:43.263000+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:43.640482+00:00", "trade", 14.775, 100.0]
["2026-09-01T14:48:45.809825+00:00", "trade", 14.7897, 1.0]
["2026-09-01T14:48:46.098063+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:46.098529+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:46.202163+00:00", "trade", 14.775, 8.0]
["2026-09-01T14:48:46.202223+00:00", "trade", 14.775, 11.0]
["2026-09-01T14:48:46.258775+00:00", "trade", 14.775, 106.0]
["2026-09-01T14:48:46.299928+00:00", "trade", 14.775, 194.0]
["2026-09-01T14:48:47.518702+00:00", "trade", 14.7746, 13.0]
["2026-09-01T14:48:47.782107+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:47.782457+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:47.782477+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:47.782548+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:47.782573+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:48.191127+00:00", "trade", 14.775, 103.0]
["2026-09-01T14:48:48.324206+00:00", "trade", 14.775, 17.0]
["2026-09-01T14:48:48.342761+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:48.343859+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:48.350550+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:48.350730+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:48.351888+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:48.374151+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:49.013513+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:49.024840+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:49.089591+00:00", "trade", 14.775, 5.0]
["2026-09-01T14:48:49.090942+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:49.091358+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:49.122217+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:49.132511+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:49.146499+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:49.247154+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:49.619731+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:51.009965+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:52.023868+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:52.023934+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:52.024134+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:52.024856+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:52.666590+00:00", "trade", 14.78, 100.0]
["2026-09-01T14:48:52.667601+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:52.667626+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:53.209681+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:53.247241+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:54.405413+00:00", "trade", 14.775, 600.0]
["2026-09-01T14:48:54.406470+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:54.407853+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:54.647594+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:54.688204+00:00", "trade", 14.78, 100.0]
["2026-09-01T14:48:54.688722+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:54.699733+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:54.711932+00:00", "quote", 14.77, 14.78]
["2026-09-01T14:48:54.842907+00:00", "trade", 14.78, 100.0]
["2026-09-01T14:48:54.848094+00:00", "trade", 14.78, 100.0]
["2026-09-01T14:48:54.848131+00:00", "quote", 14.78, 14.78]
["2026-09-01T14:48:54.848151+00:00", "quote", 14.78, 14.78]
["2026-09-01T14:48:54.848176+00:00", "quote", 14.78, 14.78]
["2026-09-01T14:48:54.848216+00:00", "quote", 14.78, 14.78]
["2026-09-01T14:48:54.848221+00:00", "quote", 14.78, 14.78]
["2026-09-01T14:48:54.848221+00:00", "quote", 14.78, 14.78]
["2026-09-01T14:48:54.848277+00:00", "quote", 14.78, 14.78]
["2026-09-01T14:48:54.848477+00:00", "quote", 14.78, 14.78]
["2026-09-01T14:48:54.848479+00:00", "trade", 14.78, 10.0]
["2026-09-01T14:48:54.848482+00:00", "trade", 14.78, 100.0]
["2026-09-01T14:48:54.848482+00:00", "trade", 14.78, 100.0]
["2026-09-01T14:48:54.848642+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:48:54.848648+00:00", "trade", 14.78, 100.0]
["2026-09-01T14:48:54.848648+00:00", "trade", 14.78, 10.0]
["2026-09-01T14:48:54.848798+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:48:54.848803+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:48:54.848828+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:48:54.848888+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:48:54.848918+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:48:54.849134+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:48:54.849194+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:48:54.849254+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:48:54.849306+00:00", "trade", 14.785, 6.0]
["2026-09-01T14:48:54.849374+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:48:54.849575+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:48:54.850331+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:48:54.850647+00:00", "trade", 14.78, 7.0]
["2026-09-01T14:48:54.850722+00:00", "trade", 14.78, 10.0]
["2026-09-01T14:48:54.850813+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:48:54.853574+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:48:54.854050+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:48:54.854800+00:00", "trade", 14.775, 800.0]
["2026-09-01T14:48:54.855814+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:48:54.855845+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:48:54.855975+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:48:54.856054+00:00", "trade", 14.7767, 75.0]
["2026-09-01T14:48:54.856117+00:00", "trade", 14.7766, 63.0]
["2026-09-01T14:48:54.856668+00:00", "trade", 14.785, 500.0]
["2026-09-01T14:48:54.856683+00:00", "trade", 14.78, 106.0]
["2026-09-01T14:48:54.857645+00:00", "trade", 14.785, 100.0]
["2026-09-01T14:48:54.869950+00:00", "trade", 14.78, 5.0]
["2026-09-01T14:48:54.891540+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:48:54.929239+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:48:55.044519+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:48:55.044609+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:48:55.044759+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:48:55.044895+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:48:55.049380+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:48:55.276184+00:00", "trade", 14.79, 200.0]
["2026-09-01T14:48:55.276298+00:00", "trade", 14.79, 100.0]
["2026-09-01T14:48:55.276907+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:48:55.277052+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:48:55.277253+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:48:55.277403+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:48:55.277533+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:48:55.277820+00:00", "trade", 14.79, 89.0]
["2026-09-01T14:48:55.278736+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:48:55.279125+00:00", "trade", 14.79, 11.0]
["2026-09-01T14:48:55.321097+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:48:55.321548+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:48:55.377316+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:48:55.377797+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:48:55.681886+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:48:55.785533+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:48:55.786976+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:48:55.787192+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:48:55.851139+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:48:55.890763+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:48:55.931575+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:48:55.932763+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:48:55.945448+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:48:56.018125+00:00", "trade", 14.7884, 25.0]
["2026-09-01T14:48:56.018171+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:48:56.018828+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:48:56.205655+00:00", "trade", 14.79, 19.0]
["2026-09-01T14:48:56.205693+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:48:56.205718+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:48:58.911629+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:48:58.912531+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:48:58.912601+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:48:58.912601+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:48:58.913689+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:48:59.213713+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:48:59.786705+00:00", "trade", 14.7791, 42.0]
["2026-09-01T14:48:59.994757+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:49:00.018749+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:49:00.018799+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:49:00.019771+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:49:00.020388+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:49:00.230879+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:49:00.231756+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:49:00.233535+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:49:00.234001+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:49:00.282196+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:49:00.781665+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:49:00.905701+00:00", "trade", 14.7791, 8.0]
["2026-09-01T14:49:00.907054+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:49:01.230739+00:00", "quote", 14.78, 14.8]
["2026-09-01T14:49:01.231767+00:00", "quote", 14.78, 14.8]
["2026-09-01T14:49:01.404212+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:49:01.404272+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:49:01.404864+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:49:01.405315+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:49:01.423868+00:00", "trade", 14.79, 100.0]
["2026-09-01T14:49:01.423868+00:00", "trade", 14.79, 10.0]
["2026-09-01T14:49:01.423871+00:00", "trade", 14.79, 100.0]
["2026-09-01T14:49:01.424586+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:49:01.424806+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:49:01.424866+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:49:01.425119+00:00", "trade", 14.79, 200.0]
["2026-09-01T14:49:01.425182+00:00", "trade", 14.79, 5.0]
["2026-09-01T14:49:01.425558+00:00", "trade", 14.79, 1.0]
["2026-09-01T14:49:01.426367+00:00", "trade", 14.7873, 55.0]
["2026-09-01T14:49:01.467039+00:00", "trade", 14.79, 500.0]
["2026-09-01T14:49:01.468290+00:00", "trade", 14.788, 64.0]
["2026-09-01T14:49:01.476920+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:49:01.476975+00:00", "quote", 14.78, 14.79]
["2026-09-01T14:49:01.481351+00:00", "quote", 14.79, 14.79]
["2026-09-01T14:49:01.481411+00:00", "quote", 14.79, 14.79]
["2026-09-01T14:49:01.481411+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:01.481416+00:00", "trade", 14.79, 100.0]
["2026-09-01T14:49:01.481441+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:01.481446+00:00", "quote", 14.79, 14.79]
["2026-09-01T14:49:01.481451+00:00", "quote", 14.79, 14.79]
["2026-09-01T14:49:01.481467+00:00", "trade", 14.79, 89.0]
["2026-09-01T14:49:01.481621+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:01.481623+00:00", "trade", 14.79, 11.0]
["2026-09-01T14:49:01.481656+00:00", "trade", 14.79, 89.0]
["2026-09-01T14:49:01.481666+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:01.481682+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:01.481702+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:01.481712+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:01.481767+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:01.481877+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:01.482007+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:01.482092+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:01.482248+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:01.482433+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:01.482523+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:01.482664+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:01.482715+00:00", "trade", 14.7824, 50.0]
["2026-09-01T14:49:01.482964+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:01.483115+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:01.483385+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:01.484233+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:01.484433+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:01.489950+00:00", "trade", 14.795, 100.0]
["2026-09-01T14:49:01.527013+00:00", "trade", 14.795, 73.0]
["2026-09-01T14:49:01.967715+00:00", "trade", 14.795, 100.0]
["2026-09-01T14:49:01.967768+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:01.968610+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:01.970557+00:00", "trade", 14.795, 100.0]
["2026-09-01T14:49:02.442554+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:02.442639+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:02.443040+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:02.457234+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:03.363877+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:03.373194+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:03.373636+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:03.373636+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:03.374201+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:03.376156+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:03.516630+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:03.877314+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:03.877369+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:04.068379+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:04.068945+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:04.170602+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:04.170617+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:04.337058+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:04.549419+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:04.938881+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:04.938951+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:04.939773+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:04.939873+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:04.940244+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:04.940359+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:04.971062+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:04.977462+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:05.373290+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:05.502743+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:05.503209+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:05.503329+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:06.019729+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:06.022360+00:00", "trade", 14.795, 100.0]
["2026-09-01T14:49:06.022390+00:00", "trade", 14.795, 100.0]
["2026-09-01T14:49:06.023417+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:06.033461+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:06.052055+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:06.674637+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:06.675084+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:07.381758+00:00", "trade", 14.7894, 1.0]
["2026-09-01T14:49:08.755110+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:09.175861+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:09.176322+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:09.176322+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:10.488991+00:00", "trade", 14.8, 500.0]
["2026-09-01T14:49:10.490242+00:00", "trade", 14.7942, 65.0]
["2026-09-01T14:49:11.160656+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:11.161267+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:11.161317+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:11.161553+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:11.161593+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:11.162064+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:11.405794+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:11.551897+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:11.551937+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:11.552012+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:11.552519+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:11.552639+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:11.553651+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:11.870741+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:12.507976+00:00", "trade", 14.795, 100.0]
["2026-09-01T14:49:12.509266+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:12.524974+00:00", "quote", 14.79, 14.8]
["2026-09-01T14:49:12.524976+00:00", "trade", 14.8, 20.0]
["2026-09-01T14:49:12.524976+00:00", "trade", 14.8, 200.0]
["2026-09-01T14:49:12.524979+00:00", "trade", 14.8, 100.0]
["2026-09-01T14:49:12.524982+00:00", "trade", 14.8, 100.0]
["2026-09-01T14:49:12.524982+00:00", "trade", 14.8, 80.0]
["2026-09-01T14:49:12.525054+00:00", "trade", 14.8, 18.0]
["2026-09-01T14:49:12.525354+00:00", "trade", 14.8, 300.0]
["2026-09-01T14:49:12.525881+00:00", "quote", 14.8, 14.8]
["2026-09-01T14:49:12.525901+00:00", "quote", 14.8, 14.8]
["2026-09-01T14:49:12.525935+00:00", "trade", 14.8, 100.0]
["2026-09-01T14:49:12.525965+00:00", "trade", 14.8, 300.0]
["2026-09-01T14:49:12.525976+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:12.525991+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:12.526006+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:12.526006+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:12.526151+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:12.526156+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:12.526166+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:12.526196+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:12.526238+00:00", "trade", 14.7963, 52.0]
["2026-09-01T14:49:12.526271+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:12.526347+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:12.526497+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:12.526517+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:12.526572+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:12.526672+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:12.526717+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:12.526808+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:12.526938+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:12.526943+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:12.527199+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:12.527474+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:12.528547+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:12.682203+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:12.682924+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:12.682959+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:12.683431+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:12.725621+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:12.726904+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:13.026813+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:13.026813+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:13.027730+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:13.027936+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:13.028712+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:13.029028+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:13.084096+00:00", "trade", 14.8, 100.0]
["2026-09-01T14:49:13.085016+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:13.085087+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:13.085152+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:13.543127+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:13.543187+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:13.543217+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:13.543798+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:13.544244+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:13.648362+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:15.279029+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:15.279801+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:15.280247+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:15.302139+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:16.039404+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:16.040381+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:16.041795+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:16.202014+00:00", "trade", 14.805, 8.0]
["2026-09-01T14:49:16.202233+00:00", "trade", 14.805, 11.0]
["2026-09-01T14:49:16.730324+00:00", "trade", 14.805, 100.0]
["2026-09-01T14:49:17.112092+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:17.112122+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:17.112679+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:17.112679+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:17.502087+00:00", "trade", 14.7792, 2.0]
["2026-09-01T14:49:18.260361+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:18.271728+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:18.272174+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:18.567240+00:00", "trade", 14.8098, 2.0]
["2026-09-01T14:49:19.136631+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:19.136702+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:19.137088+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:19.282328+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:19.327536+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:19.327551+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:19.716727+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:20.314823+00:00", "trade", 14.7864, 6.0]
["2026-09-01T14:49:21.269614+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:21.269614+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:21.270070+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:21.454188+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:21.454198+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:21.454208+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:21.454569+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:22.559655+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:22.646501+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:22.646511+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:22.646957+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:22.646987+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:23.293090+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:23.901659+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:23.902135+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:24.162981+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:24.163327+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:24.163352+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:24.368941+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:24.368941+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:24.369392+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:25.700566+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:25.701012+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:26.206225+00:00", "trade", 14.81, 19.0]
["2026-09-01T14:49:26.530917+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:26.531108+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:26.531494+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:26.555576+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:26.656166+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:26.656627+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:27.341717+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:27.342168+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:28.901861+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:28.902463+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:28.902919+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:29.014143+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:29.014615+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:29.248771+00:00", "trade", 14.79, 1.0]
["2026-09-01T14:49:29.788703+00:00", "trade", 14.7962, 38.0]
["2026-09-01T14:49:29.994783+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:30.284362+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:30.284733+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:30.285445+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:30.445345+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:30.445375+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:30.445380+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:30.445861+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:30.476925+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:30.612298+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:30.615751+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:30.945997+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:30.946704+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:30.947185+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:30.947185+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:30.947265+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:30.947265+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:30.947345+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:31.103316+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:31.103316+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:31.103357+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:31.103758+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:31.232158+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:31.232599+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:31.232945+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:31.233597+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:31.234013+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:31.234093+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:31.234188+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:31.234198+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:31.332291+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:31.332311+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:31.333123+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:31.625319+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:31.625324+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:31.625359+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:31.625364+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:31.625780+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:32.059523+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:32.060019+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:33.041844+00:00", "trade", 14.805, 5.0]
["2026-09-01T14:49:34.022415+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:34.022856+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:34.022856+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:34.022881+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:34.023893+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:34.023893+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:34.026439+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:34.026906+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:34.176557+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:34.324283+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:34.324724+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:35.744935+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:35.744940+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:35.745156+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:35.745171+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:35.745391+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:38.746279+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:38.746281+00:00", "trade", 14.81, 100.0]
["2026-09-01T14:49:38.746760+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:40.497707+00:00", "trade", 14.8008, 3.0]
["2026-09-01T14:49:40.497768+00:00", "trade", 14.8008, 3.0]
["2026-09-01T14:49:40.574040+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:40.574075+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:40.574952+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:40.575433+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:41.054308+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:41.055406+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:41.055406+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:41.055912+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:41.056348+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:41.056789+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:41.159423+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:41.159925+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:41.160035+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:41.160185+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:42.062638+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:42.062879+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:42.063104+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:42.522844+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:42.522844+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:42.522949+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:42.523420+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:42.523821+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:42.524147+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:42.739976+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:44.026954+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:44.026994+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:44.027265+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:44.027265+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:44.027686+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:44.048556+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:44.048576+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:44.049032+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:44.049337+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:44.049894+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:44.206204+00:00", "trade", 14.81, 19.0]
["2026-09-01T14:49:44.206812+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:44.206842+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:44.298560+00:00", "trade", 14.805, 5.0]
["2026-09-01T14:49:44.538908+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:44.588982+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:44.630576+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:44.641492+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:44.642389+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:44.642635+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:44.989265+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:44.990307+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:46.015042+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:46.015818+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:46.122788+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:46.306711+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:46.307798+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:46.665704+00:00", "trade", 14.8078, 6.0]
["2026-09-01T14:49:47.313462+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:47.353477+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:47.455741+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:47.785356+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:47.785401+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:48.160178+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:48.197111+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:48.298783+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:48.367526+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:48.597564+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:48.609151+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:48.969770+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:49.137855+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:50.068896+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:50.103334+00:00", "trade", 14.7795, 2.0]
["2026-09-01T14:49:51.791535+00:00", "trade", 14.805, 100.0]
["2026-09-01T14:49:51.903335+00:00", "trade", 14.7902, 1.0]
["2026-09-01T14:49:52.303425+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:52.423155+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:52.423641+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:52.424122+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:52.620380+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:52.623126+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:54.344669+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:54.345150+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:54.345170+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:54.377813+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:54.840038+00:00", "trade", 14.805, 450.0]
["2026-09-01T14:49:55.513411+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:55.513847+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:56.007683+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:56.008154+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:56.327514+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:56.328732+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:56.328767+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:56.329253+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:56.415684+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:57.256696+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:57.257187+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:57.328913+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:57.524282+00:00", "trade", 14.7815, 2.0]
["2026-09-01T14:49:57.651656+00:00", "trade", 14.8051, 3.0]
["2026-09-01T14:49:57.652693+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:57.717543+00:00", "trade", 14.801, 1.0]
["2026-09-01T14:49:58.940830+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:59.171890+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:59.173037+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:59.182981+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:59.183422+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:59.183883+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:59.344731+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:59.447004+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:59.584203+00:00", "trade", 14.81, 245.0]
["2026-09-01T14:49:59.790705+00:00", "trade", 14.807, 9.0]
["2026-09-01T14:49:59.928586+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:49:59.994798+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:50:00.011192+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:50:00.044041+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:50:00.314394+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:50:00.410999+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:50:00.617255+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:50:00.941397+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:50:00.941587+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:50:01.451606+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:50:01.534231+00:00", "trade", 14.7872, 12.0]
["2026-09-01T14:50:01.552777+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:50:01.663731+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:50:01.768961+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:50:01.769864+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:50:01.769924+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:50:02.280459+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:50:02.280494+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:50:02.441788+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:50:02.721003+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:50:02.729413+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:50:02.729879+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:50:03.185527+00:00", "trade", 14.805, 100.0]
["2026-09-01T14:50:03.185536+00:00", "trade", 14.805, 100.0]
["2026-09-01T14:50:03.185538+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:50:03.185540+00:00", "trade", 14.81, 200.0]
["2026-09-01T14:50:03.185540+00:00", "trade", 14.81, 100.0]
["2026-09-01T14:50:03.185542+00:00", "trade", 14.81, 100.0]
["2026-09-01T14:50:03.185948+00:00", "trade", 14.81, 100.0]
["2026-09-01T14:50:03.186285+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:50:03.186351+00:00", "trade", 14.81, 100.0]
["2026-09-01T14:50:03.186370+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:50:03.186375+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:50:03.186380+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:50:03.186450+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:50:03.186486+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:50:03.186514+00:00", "trade", 14.805, 100.0]
["2026-09-01T14:50:03.186526+00:00", "trade", 14.81, 700.0]
["2026-09-01T14:50:03.186526+00:00", "trade", 14.81, 100.0]
["2026-09-01T14:50:03.186526+00:00", "trade", 14.81, 200.0]
["2026-09-01T14:50:03.186541+00:00", "trade", 14.81, 100.0]
["2026-09-01T14:50:03.186546+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:50:03.186547+00:00", "trade", 14.81, 10.0]
["2026-09-01T14:50:03.186550+00:00", "trade", 14.81, 200.0]
["2026-09-01T14:50:03.186550+00:00", "trade", 14.81, 100.0]
["2026-09-01T14:50:03.186581+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:50:03.186636+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:50:03.186646+00:00", "trade", 14.81, 100.0]
["2026-09-01T14:50:03.186651+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:50:03.186661+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:50:03.186686+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:50:03.186706+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:50:03.186912+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:50:03.187027+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:50:03.187047+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:50:03.187102+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:50:03.187107+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:03.187107+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:03.187107+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:03.187112+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:03.187202+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:50:03.187393+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:50:03.187488+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:50:03.187551+00:00", "trade", 14.81, 100.0]
["2026-09-01T14:50:03.187560+00:00", "trade", 14.81, 10.0]
["2026-09-01T14:50:03.187578+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:50:03.187783+00:00", "trade", 14.8082, 58.0]
["2026-09-01T14:50:03.187974+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:50:03.188023+00:00", "trade", 14.81, 12.0]
["2026-09-01T14:50:03.188905+00:00", "trade", 14.81, 11.0]
["2026-09-01T14:50:03.190265+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:50:03.194780+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:50:03.195332+00:00", "quote", 14.8, 14.81]
["2026-09-01T14:50:03.195362+00:00", "quote", 14.8, 14.82]
["2026-09-01T14:50:03.195437+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:03.195457+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:50:03.195647+00:00", "quote", 14.81, 14.81]
["2026-09-01T14:50:03.195702+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:03.195778+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:03.195913+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:03.195948+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:03.196058+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:03.196184+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:03.196214+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:03.196705+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:03.198561+00:00", "trade", 14.815, 100.0]
["2026-09-01T14:50:03.200157+00:00", "trade", 14.815, 100.0]
["2026-09-01T14:50:03.202158+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:03.202624+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:03.212793+00:00", "trade", 14.805, 5.0]
["2026-09-01T14:50:03.213826+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:03.237627+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:03.264341+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:03.293646+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:05.298799+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:05.299240+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:05.568285+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:05.769053+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:05.769113+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:05.883496+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:06.188250+00:00", "trade", 14.815, 8.0]
["2026-09-01T14:50:07.691886+00:00", "trade", 14.815, 200.0]
["2026-09-01T14:50:08.497564+00:00", "trade", 14.815, 1.0]
["2026-09-01T14:50:08.498788+00:00", "trade", 14.815, 98.0]
["2026-09-01T14:50:08.567144+00:00", "trade", 14.81, 250.0]
["2026-09-01T14:50:08.567210+00:00", "trade", 14.81, 50.0]
["2026-09-01T14:50:08.567259+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:08.567364+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:08.567369+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:08.567835+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:08.568385+00:00", "trade", 14.81, 150.0]
["2026-09-01T14:50:08.571438+00:00", "trade", 14.81, 150.0]
["2026-09-01T14:50:08.574045+00:00", "trade", 14.81, 150.0]
["2026-09-01T14:50:08.574307+00:00", "trade", 14.81, 150.0]
["2026-09-01T14:50:08.574571+00:00", "trade", 14.81, 150.0]
["2026-09-01T14:50:08.574626+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:08.575293+00:00", "trade", 14.8111, 53.0]
["2026-09-01T14:50:08.576327+00:00", "trade", 14.81, 150.0]
["2026-09-01T14:50:08.582528+00:00", "trade", 14.81, 150.0]
["2026-09-01T14:50:08.586630+00:00", "trade", 14.81, 50.0]
["2026-09-01T14:50:08.586828+00:00", "trade", 14.81, 150.0]
["2026-09-01T14:50:08.590996+00:00", "trade", 14.81, 150.0]
["2026-09-01T14:50:08.592840+00:00", "trade", 14.81, 150.0]
["2026-09-01T14:50:08.599783+00:00", "trade", 14.81, 150.0]
["2026-09-01T14:50:08.601037+00:00", "trade", 14.8102, 51.0]
["2026-09-01T14:50:08.607154+00:00", "trade", 14.81, 150.0]
["2026-09-01T14:50:08.614272+00:00", "trade", 14.81, 150.0]
["2026-09-01T14:50:09.322903+00:00", "trade", 14.815, 100.0]
["2026-09-01T14:50:10.048545+00:00", "trade", 14.81, 100.0]
["2026-09-01T14:50:10.499709+00:00", "trade", 14.8098, 13.0]
["2026-09-01T14:50:10.499769+00:00", "trade", 14.8098, 13.0]
["2026-09-01T14:50:12.609215+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:12.609240+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:12.609266+00:00", "trade", 14.815, 300.0]
["2026-09-01T14:50:12.609293+00:00", "trade", 14.815, 300.0]
["2026-09-01T14:50:12.609305+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:12.609615+00:00", "trade", 14.815, 100.0]
["2026-09-01T14:50:12.609618+00:00", "trade", 14.815, 300.0]
["2026-09-01T14:50:12.609766+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:12.610162+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:12.610248+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:12.610322+00:00", "trade", 14.815, 100.0]
["2026-09-01T14:50:12.610325+00:00", "trade", 14.815, 100.0]
["2026-09-01T14:50:12.610368+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:12.610443+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:12.610541+00:00", "trade", 14.8115, 56.0]
["2026-09-01T14:50:12.611766+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:12.614772+00:00", "trade", 14.815, 100.0]
["2026-09-01T14:50:12.616441+00:00", "trade", 14.815, 150.0]
["2026-09-01T14:50:12.617490+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:12.617956+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:12.618362+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:12.618564+00:00", "trade", 14.815, 150.0]
["2026-09-01T14:50:12.618628+00:00", "trade", 14.815, 150.0]
["2026-09-01T14:50:12.618691+00:00", "trade", 14.815, 150.0]
["2026-09-01T14:50:12.619617+00:00", "trade", 14.815, 100.0]
["2026-09-01T14:50:12.619677+00:00", "trade", 14.815, 150.0]
["2026-09-01T14:50:12.619707+00:00", "trade", 14.815, 150.0]
["2026-09-01T14:50:12.619770+00:00", "trade", 14.815, 150.0]
["2026-09-01T14:50:12.620943+00:00", "trade", 14.815, 150.0]
["2026-09-01T14:50:12.621123+00:00", "trade", 14.815, 150.0]
["2026-09-01T14:50:12.622371+00:00", "trade", 14.815, 52.0]
["2026-09-01T14:50:12.622934+00:00", "trade", 14.815, 100.0]
["2026-09-01T14:50:12.624961+00:00", "trade", 14.815, 150.0]
["2026-09-01T14:50:12.626211+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:12.627005+00:00", "trade", 14.815, 150.0]
["2026-09-01T14:50:12.627198+00:00", "trade", 14.815, 100.0]
["2026-09-01T14:50:12.627628+00:00", "trade", 14.815, 100.0]
["2026-09-01T14:50:12.630470+00:00", "trade", 14.815, 100.0]
["2026-09-01T14:50:12.630494+00:00", "trade", 14.815, 100.0]
["2026-09-01T14:50:12.631023+00:00", "trade", 14.815, 100.0]
["2026-09-01T14:50:12.632199+00:00", "trade", 14.815, 100.0]
["2026-09-01T14:50:12.632400+00:00", "trade", 14.815, 100.0]
["2026-09-01T14:50:12.632575+00:00", "trade", 14.815, 150.0]
["2026-09-01T14:50:12.633549+00:00", "trade", 14.815, 150.0]
["2026-09-01T14:50:12.634186+00:00", "trade", 14.815, 100.0]
["2026-09-01T14:50:12.634331+00:00", "trade", 14.815, 100.0]
["2026-09-01T14:50:12.634941+00:00", "trade", 14.815, 150.0]
["2026-09-01T14:50:12.634947+00:00", "trade", 14.815, 100.0]
["2026-09-01T14:50:12.635020+00:00", "trade", 14.815, 100.0]
["2026-09-01T14:50:12.635122+00:00", "trade", 14.815, 100.0]
["2026-09-01T14:50:12.635359+00:00", "trade", 14.815, 100.0]
["2026-09-01T14:50:12.635916+00:00", "trade", 14.815, 100.0]
["2026-09-01T14:50:12.636192+00:00", "trade", 14.8146, 50.0]
["2026-09-01T14:50:12.636433+00:00", "trade", 14.815, 100.0]
["2026-09-01T14:50:12.636604+00:00", "trade", 14.815, 52.0]
["2026-09-01T14:50:12.636773+00:00", "trade", 14.815, 150.0]
["2026-09-01T14:50:12.636881+00:00", "trade", 14.815, 100.0]
["2026-09-01T14:50:12.637218+00:00", "trade", 14.815, 100.0]
["2026-09-01T14:50:12.637326+00:00", "trade", 14.815, 100.0]
["2026-09-01T14:50:12.637816+00:00", "trade", 14.815, 100.0]
["2026-09-01T14:50:12.637828+00:00", "trade", 14.815, 100.0]
["2026-09-01T14:50:12.638803+00:00", "trade", 14.815, 100.0]
["2026-09-01T14:50:12.638875+00:00", "trade", 14.815, 100.0]
["2026-09-01T14:50:12.639251+00:00", "trade", 14.815, 100.0]
["2026-09-01T14:50:12.642432+00:00", "trade", 14.815, 100.0]
["2026-09-01T14:50:12.643346+00:00", "trade", 14.815, 150.0]
["2026-09-01T14:50:12.643509+00:00", "trade", 14.815, 100.0]
["2026-09-01T14:50:12.648062+00:00", "trade", 14.815, 100.0]
["2026-09-01T14:50:12.652554+00:00", "trade", 14.815, 100.0]
["2026-09-01T14:50:12.654419+00:00", "trade", 14.815, 100.0]
["2026-09-01T14:50:12.655381+00:00", "trade", 14.815, 100.0]
["2026-09-01T14:50:12.655552+00:00", "trade", 14.815, 100.0]
["2026-09-01T14:50:12.658436+00:00", "trade", 14.815, 100.0]
["2026-09-01T14:50:12.659684+00:00", "trade", 14.815, 50.0]
["2026-09-01T14:50:12.673448+00:00", "trade", 14.815, 100.0]
["2026-09-01T14:50:12.792195+00:00", "trade", 14.7937, 1.0]
["2026-09-01T14:50:13.557783+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:13.560419+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:14.609652+00:00", "trade", 14.815, 150.0]
["2026-09-01T14:50:14.610479+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:14.610716+00:00", "trade", 14.815, 150.0]
["2026-09-01T14:50:14.611772+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:14.612228+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:14.612694+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:14.967935+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:14.969478+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:14.970426+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:14.970882+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:14.971333+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:15.066960+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:15.616100+00:00", "trade", 14.815, 100.0]
["2026-09-01T14:50:15.761989+00:00", "trade", 14.8199, 5500.0]
["2026-09-01T14:50:15.763240+00:00", "trade", 14.8182, 85.0]
["2026-09-01T14:50:15.763303+00:00", "trade", 14.8195, 144.0]
["2026-09-01T14:50:17.872759+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:17.873245+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:17.873711+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:17.874785+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:17.875245+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:17.939638+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:18.751188+00:00", "trade", 14.8198, 1.0]
["2026-09-01T14:50:19.313003+00:00", "trade", 14.815, 2.0]
["2026-09-01T14:50:19.337746+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:19.337992+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:19.338032+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:19.338453+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:19.396556+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:19.397138+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:19.606523+00:00", "trade", 14.815, 2.0]
["2026-09-01T14:50:19.607864+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:19.789752+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:19.790289+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:19.790304+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:19.790329+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:19.790740+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:19.794083+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:19.877221+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:19.983914+00:00", "quote", 14.81, 14.82]
["2026-09-01T14:50:19.988547+00:00", "trade", 14.82, 20.0]
["2026-09-01T14:50:19.988550+00:00", "trade", 14.82, 50.0]
["2026-09-01T14:50:19.988550+00:00", "trade", 14.82, 30.0]
["2026-09-01T14:50:19.988601+00:00", "trade", 14.82, 70.0]
["2026-09-01T14:50:19.988921+00:00", "quote", 14.81, 14.83]
["2026-09-01T14:50:19.988922+00:00", "trade", 14.82, 100.0]
["2026-09-01T14:50:19.988952+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:19.988967+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:19.988976+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:19.989047+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:19.989052+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:19.989097+00:00", "trade", 14.82, 50.0]
["2026-09-01T14:50:19.989278+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:19.989307+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:19.989563+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:19.989688+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:19.989773+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:19.989793+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:19.989979+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:20.002265+00:00", "trade", 14.822, 1.0]
["2026-09-01T14:50:20.014693+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:20.079828+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:20.393590+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:20.394888+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:20.470879+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:21.023038+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:21.023529+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:21.457252+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:21.522291+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:21.522337+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:21.522903+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:21.522923+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:21.523053+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:21.523560+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:21.785555+00:00", "trade", 14.8233, 1.0]
["2026-09-01T14:50:21.867293+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:21.867398+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:21.945519+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:22.006579+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:22.007085+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:22.281679+00:00", "trade", 14.8299, 3.0]
["2026-09-01T14:50:22.443018+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:22.443078+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:22.659874+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:22.924655+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:23.025244+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:23.770965+00:00", "trade", 14.8067, 16.0]
["2026-09-01T14:50:23.772357+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:24.125733+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:24.400120+00:00", "trade", 14.825, 3.0]
["2026-09-01T14:50:24.474875+00:00", "trade", 14.825, 5.0]
["2026-09-01T14:50:24.825524+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:25.127137+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:25.401275+00:00", "trade", 14.825, 100.0]
["2026-09-01T14:50:25.402107+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:25.402332+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:25.402397+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:25.402643+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:25.404123+00:00", "trade", 14.83, 9.0]
["2026-09-01T14:50:25.404186+00:00", "trade", 14.83, 100.0]
["2026-09-01T14:50:25.404246+00:00", "trade", 14.83, 39.0]
["2026-09-01T14:50:25.404803+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:25.404903+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:25.405114+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:25.405209+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:25.405254+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:25.405610+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:25.405625+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:25.430800+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:26.266199+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:26.266204+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:26.266349+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:26.388149+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:26.542479+00:00", "trade", 14.82, 100.0]
["2026-09-01T14:50:26.542631+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:26.543484+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:26.543494+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:26.543519+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:26.543534+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:26.647882+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:26.923052+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:27.448996+00:00", "trade", 14.83, 5.0]
["2026-09-01T14:50:27.449243+00:00", "trade", 14.83, 100.0]
["2026-09-01T14:50:27.449312+00:00", "trade", 14.83, 5.0]
["2026-09-01T14:50:27.449365+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:27.449375+00:00", "trade", 14.83, 150.0]
["2026-09-01T14:50:27.449435+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:27.449570+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:27.449886+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:27.449886+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:27.450322+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:27.450387+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:27.451555+00:00", "trade", 14.83, 11.0]
["2026-09-01T14:50:27.453230+00:00", "trade", 14.83, 15.0]
["2026-09-01T14:50:27.453230+00:00", "trade", 14.83, 100.0]
["2026-09-01T14:50:27.453245+00:00", "trade", 14.83, 20.0]
["2026-09-01T14:50:27.453245+00:00", "trade", 14.83, 100.0]
["2026-09-01T14:50:27.453248+00:00", "trade", 14.83, 100.0]
["2026-09-01T14:50:27.453257+00:00", "trade", 14.83, 100.0]
["2026-09-01T14:50:27.453308+00:00", "trade", 14.83, 100.0]
["2026-09-01T14:50:27.453310+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:27.453315+00:00", "trade", 14.83, 10.0]
["2026-09-01T14:50:27.453317+00:00", "trade", 14.83, 100.0]
["2026-09-01T14:50:27.453323+00:00", "trade", 14.83, 100.0]
["2026-09-01T14:50:27.453340+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:27.453344+00:00", "quote", 14.82, 14.83]
["2026-09-01T14:50:27.453379+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:50:27.453415+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:50:27.453429+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:50:27.453435+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:50:27.453485+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:50:27.453500+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:50:27.453615+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:50:27.453655+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:50:27.453780+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:50:27.453810+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:50:27.453810+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:50:27.453841+00:00", "quote", 14.83, 14.83]
["2026-09-01T14:50:27.453936+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:50:27.453937+00:00", "trade", 14.83, 100.0]
["2026-09-01T14:50:27.453991+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:50:27.453996+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:50:27.454041+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:50:27.454141+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:50:27.454267+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:50:27.454347+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:50:27.454437+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:50:27.454440+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:50:27.454440+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:50:27.454451+00:00", "trade", 14.835, 6.0]
["2026-09-01T14:50:27.454462+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:50:27.454462+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:50:27.454463+00:00", "trade", 14.84, 34.0]
["2026-09-01T14:50:27.454466+00:00", "trade", 14.84, 145.0]
["2026-09-01T14:50:27.454482+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:50:27.454492+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:50:27.454507+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:50:27.454522+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:50:27.454547+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:50:27.454572+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:50:27.454622+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:50:27.454888+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:50:27.455004+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:50:27.455008+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:50:27.455068+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:50:27.455384+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:50:27.455389+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:50:27.455510+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:50:27.455525+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:50:27.455729+00:00", "trade", 14.8295, 52.0]
["2026-09-01T14:50:27.456722+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:50:27.460181+00:00", "quote", 14.84, 14.84]
["2026-09-01T14:50:27.460191+00:00", "quote", 14.84, 14.84]
["2026-09-01T14:50:27.460191+00:00", "quote", 14.84, 14.84]
["2026-09-01T14:50:27.460246+00:00", "quote", 14.84, 14.84]
["2026-09-01T14:50:27.460256+00:00", "quote", 14.84, 14.84]
["2026-09-01T14:50:27.460316+00:00", "quote", 14.84, 14.84]
["2026-09-01T14:50:27.460378+00:00", "trade", 14.84, 755.0]
["2026-09-01T14:50:27.460381+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:27.460391+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:27.460406+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:27.460416+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:27.460622+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:27.460637+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:27.460722+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:27.460802+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:27.460953+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:27.461098+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:27.461925+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:27.471487+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:27.479002+00:00", "trade", 14.83, 5.0]
["2026-09-01T14:50:27.487719+00:00", "trade", 14.845, 100.0]
["2026-09-01T14:50:27.510123+00:00", "trade", 14.845, 100.0]
["2026-09-01T14:50:27.510336+00:00", "trade", 14.845, 100.0]
["2026-09-01T14:50:27.510529+00:00", "trade", 14.845, 100.0]
["2026-09-01T14:50:27.510961+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:27.511222+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:27.511498+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:27.998993+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:27.999469+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:27.999565+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:28.077535+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:28.614974+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:29.470987+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:29.471238+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:29.649487+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:29.994824+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:30.544688+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:30.985457+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:31.455679+00:00", "trade", 14.845, 92.0]
["2026-09-01T14:50:31.462485+00:00", "trade", 14.845, 100.0]
["2026-09-01T14:50:31.462527+00:00", "trade", 14.84, 2.0]
["2026-09-01T14:50:31.462530+00:00", "trade", 14.84, 2.0]
["2026-09-01T14:50:31.462533+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:50:31.462536+00:00", "trade", 14.845, 100.0]
["2026-09-01T14:50:31.462539+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:50:31.462542+00:00", "trade", 14.84, 4.0]
["2026-09-01T14:50:31.462542+00:00", "trade", 14.84, 56.0]
["2026-09-01T14:50:31.462545+00:00", "trade", 14.84, 200.0]
["2026-09-01T14:50:31.462545+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:50:31.462551+00:00", "trade", 14.84, 200.0]
["2026-09-01T14:50:31.462581+00:00", "trade", 14.84, 200.0]
["2026-09-01T14:50:31.462588+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:50:31.462588+00:00", "trade", 14.84, 80.0]
["2026-09-01T14:50:31.462590+00:00", "trade", 14.84, 20.0]
["2026-09-01T14:50:31.462593+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:31.462594+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:50:31.462596+00:00", "trade", 14.84, 200.0]
["2026-09-01T14:50:31.462603+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:31.462623+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:31.462671+00:00", "trade", 14.84, 68.0]
["2026-09-01T14:50:31.462673+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:31.462680+00:00", "trade", 14.84, 20.0]
["2026-09-01T14:50:31.462680+00:00", "trade", 14.84, 160.0]
["2026-09-01T14:50:31.462680+00:00", "trade", 14.84, 20.0]
["2026-09-01T14:50:31.462680+00:00", "trade", 14.84, 80.0]
["2026-09-01T14:50:31.462680+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:50:31.462683+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:31.462693+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:31.462713+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:31.462770+00:00", "trade", 14.84, 80.0]
["2026-09-01T14:50:31.462773+00:00", "trade", 14.84, 34.0]
["2026-09-01T14:50:31.462776+00:00", "trade", 14.84, 200.0]
["2026-09-01T14:50:31.462776+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:50:31.462803+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:31.462806+00:00", "trade", 14.84, 200.0]
["2026-09-01T14:50:31.462808+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:31.462809+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:50:31.462823+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:31.462833+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:31.462838+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:31.462873+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:31.462909+00:00", "trade", 14.84, 32.0]
["2026-09-01T14:50:31.462927+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:50:31.462954+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:31.463069+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:31.463119+00:00", "quote", 14.84, 14.84]
["2026-09-01T14:50:31.463158+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:50:31.463161+00:00", "trade", 14.84, 200.0]
["2026-09-01T14:50:31.463184+00:00", "quote", 14.84, 14.84]
["2026-09-01T14:50:31.463214+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:50:31.463215+00:00", "trade", 14.84, 400.0]
["2026-09-01T14:50:31.463340+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:50:31.463350+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:50:31.463350+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:50:31.463350+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:50:31.463370+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:50:31.463405+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:50:31.463450+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:50:31.463555+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:50:31.463650+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:50:31.463675+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:50:31.463685+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:50:31.463715+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:50:31.463847+00:00", "trade", 14.8415, 53.0]
["2026-09-01T14:50:31.463876+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:50:31.463916+00:00", "trade", 14.8362, 51.0]
["2026-09-01T14:50:31.463916+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:50:31.463916+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:50:31.463931+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:50:31.464403+00:00", "trade", 14.84, 50.0]
["2026-09-01T14:50:31.464608+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:50:31.464973+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:50:31.465044+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:50:31.466843+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:50:31.467264+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:50:31.493882+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:50:31.494825+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:50:31.563197+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:50:31.914527+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:50:31.915116+00:00", "trade", 14.84, 200.0]
["2026-09-01T14:50:31.915185+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:50:31.915661+00:00", "quote", 14.83, 14.84]
["2026-09-01T14:50:31.915880+00:00", "trade", 14.84, 200.0]
["2026-09-01T14:50:31.919527+00:00", "trade", 14.84, 200.0]
["2026-09-01T14:50:31.920129+00:00", "trade", 14.84, 200.0]
["2026-09-01T14:50:31.921290+00:00", "trade", 14.84, 200.0]
["2026-09-01T14:50:31.922207+00:00", "trade", 14.84, 200.0]
["2026-09-01T14:50:31.929935+00:00", "quote", 14.84, 14.84]
["2026-09-01T14:50:31.929960+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:31.929963+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:50:31.929963+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:50:31.929968+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:50:31.929985+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:31.930056+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:31.930066+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:31.930517+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:31.930522+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:31.930542+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:31.930567+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:31.930717+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:31.930923+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:31.930983+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:31.931108+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:31.931222+00:00", "trade", 14.84, 50.0]
["2026-09-01T14:50:32.011013+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:32.011710+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:32.092120+00:00", "trade", 14.84, 100.0]
["2026-09-01T14:50:32.093094+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:32.093109+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:32.093159+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:32.093189+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:32.093575+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:32.168794+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:32.633375+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:32.633776+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:32.634337+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:34.022065+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:34.073438+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:34.112064+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:34.554279+00:00", "trade", 14.8003, 1.0]
["2026-09-01T14:50:35.630544+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:35.630684+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:35.630995+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:35.827538+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:36.213130+00:00", "trade", 14.841, 35.0]
["2026-09-01T14:50:37.393300+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:37.620832+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:37.621488+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:37.621974+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:37.781203+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:37.781815+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:38.583384+00:00", "trade", 14.8003, 7.0]
["2026-09-01T14:50:39.852614+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:39.852920+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:39.852940+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:39.853616+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:39.905289+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:40.501707+00:00", "trade", 14.8255, 44.0]
["2026-09-01T14:50:40.501770+00:00", "trade", 14.8255, 44.0]
["2026-09-01T14:50:40.965254+00:00", "trade", 14.845, 100.0]
["2026-09-01T14:50:41.524744+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:41.575726+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:41.576663+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:42.088145+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:42.946289+00:00", "trade", 14.8496, 3000.0]
["2026-09-01T14:50:42.947537+00:00", "trade", 14.8443, 68.0]
["2026-09-01T14:50:42.947646+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:42.948574+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:42.965173+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:43.065718+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:43.103778+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:43.103953+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:43.104269+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:44.430138+00:00", "trade", 14.849, 50.0]
["2026-09-01T14:50:44.431498+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:44.522400+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:45.521724+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:45.522034+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:45.524104+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:45.888221+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:46.167536+00:00", "trade", 14.85, 300.0]
["2026-09-01T14:50:46.167832+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:46.168146+00:00", "trade", 14.85, 5.0]
["2026-09-01T14:50:46.168763+00:00", "trade", 14.85, 200.0]
["2026-09-01T14:50:46.169376+00:00", "trade", 14.85, 200.0]
["2026-09-01T14:50:48.203430+00:00", "trade", 14.85, 20.0]
["2026-09-01T14:50:48.203433+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:50:48.203580+00:00", "trade", 14.85, 200.0]
["2026-09-01T14:50:48.203593+00:00", "quote", 14.84, 14.85]
["2026-09-01T14:50:48.203598+00:00", "trade", 14.85, 300.0]
["2026-09-01T14:50:48.203659+00:00", "trade", 14.85, 60.0]
["2026-09-01T14:50:48.203662+00:00", "trade", 14.85, 1.0]
["2026-09-01T14:50:48.203665+00:00", "trade", 14.85, 1.0]
["2026-09-01T14:50:48.203848+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:50:48.203853+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:50:48.203868+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:50:48.203893+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:50:48.203903+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:50:48.203908+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:50:48.203913+00:00", "quote", 14.85, 14.85]
["2026-09-01T14:50:48.203947+00:00", "trade", 14.85, 200.0]
["2026-09-01T14:50:48.203958+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:50:48.203963+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:50:48.203993+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:50:48.204079+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:50:48.204109+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:50:48.204119+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:50:48.204254+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:50:48.204266+00:00", "trade", 14.855, 5.0]
["2026-09-01T14:50:48.204293+00:00", "trade", 14.855, 100.0]
["2026-09-01T14:50:48.204364+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:50:48.204364+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:50:48.204399+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:50:48.204424+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:50:48.204474+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:50:48.204500+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:50:48.204525+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:50:48.204525+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:50:48.204535+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:50:48.204570+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:50:48.204600+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:50:48.204810+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:50:48.204895+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:50:48.205394+00:00", "trade", 14.85, 2.0]
["2026-09-01T14:50:48.205541+00:00", "trade", 14.85, 5.0]
["2026-09-01T14:50:48.205878+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:50:48.207252+00:00", "trade", 14.85, 11.0]
["2026-09-01T14:50:48.304573+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:50:48.681720+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:50:49.222147+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:50:49.222398+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:50:49.222398+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:50:49.222443+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:50:49.291597+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:50:49.291868+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:50:51.137611+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:50:51.137672+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:50:51.613765+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:50:51.614201+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:50:51.614752+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:50:51.615238+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:50:51.709513+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:50:52.361750+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:50:52.925242+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:50:52.925728+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:50:55.112428+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:50:55.112453+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:50:55.165860+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:50:55.166416+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:50:55.166988+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:50:56.275478+00:00", "trade", 14.8035, 1.0]
["2026-09-01T14:50:59.457230+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:50:59.994855+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:51:00.041195+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:51:00.232441+00:00", "trade", 14.8035, 1.0]
["2026-09-01T14:51:01.031702+00:00", "trade", 14.8447, 21.0]
["2026-09-01T14:51:01.833025+00:00", "trade", 14.791, 48.0]
["2026-09-01T14:51:02.184108+00:00", "trade", 14.855, 100.0]
["2026-09-01T14:51:02.184717+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:51:02.188176+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:51:02.189118+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:51:02.604817+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:51:03.203898+00:00", "trade", 14.8265, 100.0]
["2026-09-01T14:51:03.362724+00:00", "trade", 14.855, 100.0]
["2026-09-01T14:51:03.382178+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:51:03.382238+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:51:03.764216+00:00", "trade", 14.8036, 7.0]
["2026-09-01T14:51:04.342432+00:00", "trade", 14.855, 5.0]
["2026-09-01T14:51:05.233071+00:00", "trade", 14.8282, 6.0]
["2026-09-01T14:51:05.280100+00:00", "trade", 14.855, 3.0]
["2026-09-01T14:51:05.332465+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:51:05.333011+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:51:05.334009+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:51:05.357229+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:51:05.893801+00:00", "trade", 14.859, 100.0]
["2026-09-01T14:51:07.103551+00:00", "trade", 14.8283, 5.0]
["2026-09-01T14:51:07.104802+00:00", "trade", 14.855, 64.0]
["2026-09-01T14:51:07.150324+00:00", "trade", 14.855, 60.0]
["2026-09-01T14:51:07.433860+00:00", "trade", 14.792, 10.0]
["2026-09-01T14:51:08.558143+00:00", "trade", 14.855, 300.0]
["2026-09-01T14:51:09.744001+00:00", "trade", 14.855, 1.0]
["2026-09-01T14:51:09.753074+00:00", "trade", 14.85, 260.0]
["2026-09-01T14:51:09.753134+00:00", "trade", 14.85, 40.0]
["2026-09-01T14:51:09.753669+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:51:09.753723+00:00", "trade", 14.85, 30.0]
["2026-09-01T14:51:09.753786+00:00", "trade", 14.85, 170.0]
["2026-09-01T14:51:09.753985+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:51:09.754095+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:51:09.754487+00:00", "trade", 14.85, 150.0]
["2026-09-01T14:51:09.754576+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:51:09.754968+00:00", "trade", 14.8521, 50.0]
["2026-09-01T14:51:09.755450+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:51:09.756592+00:00", "trade", 14.85, 150.0]
["2026-09-01T14:51:09.756983+00:00", "trade", 14.85, 150.0]
["2026-09-01T14:51:09.757163+00:00", "trade", 14.85, 50.0]
["2026-09-01T14:51:09.761572+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:51:10.503715+00:00", "trade", 14.8504, 14.0]
["2026-09-01T14:51:10.503781+00:00", "trade", 14.8504, 14.0]
["2026-09-01T14:51:10.505138+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:51:12.948702+00:00", "trade", 14.8512, 38.0]
["2026-09-01T14:51:13.180879+00:00", "trade", 14.8503, 5500.0]
["2026-09-01T14:51:13.182127+00:00", "trade", 14.8503, 55.0]
["2026-09-01T14:51:13.182145+00:00", "trade", 14.855, 93.0]
["2026-09-01T14:51:13.182190+00:00", "trade", 14.8503, 147.0]
["2026-09-01T14:51:13.183167+00:00", "trade", 14.85, 150.0]
["2026-09-01T14:51:13.183586+00:00", "trade", 14.85, 50.0]
["2026-09-01T14:51:13.184241+00:00", "trade", 14.85, 100.0]
["2026-09-01T14:51:13.188238+00:00", "trade", 14.85, 150.0]
["2026-09-01T14:51:13.191167+00:00", "trade", 14.85, 150.0]
["2026-09-01T14:51:13.197253+00:00", "trade", 14.85, 150.0]
["2026-09-01T14:51:13.208707+00:00", "trade", 14.855, 100.0]
["2026-09-01T14:51:13.231877+00:00", "trade", 14.85, 150.0]
["2026-09-01T14:51:14.607413+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:51:14.709806+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:51:16.049290+00:00", "trade", 14.855, 1100.0]
["2026-09-01T14:51:16.050472+00:00", "trade", 14.855, 900.0]
["2026-09-01T14:51:16.051533+00:00", "trade", 14.855, 700.0]
["2026-09-01T14:51:16.051651+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:51:16.051756+00:00", "trade", 14.8539, 62.0]
["2026-09-01T14:51:16.052157+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:51:16.052187+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:51:16.052508+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:51:16.052608+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:51:16.052658+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:51:16.086741+00:00", "trade", 14.855, 300.0]
["2026-09-01T14:51:16.088067+00:00", "quote", 14.85, 14.86]
["2026-09-01T14:51:16.089312+00:00", "trade", 14.855, 100.0]
["2026-09-01T14:51:16.096454+00:00", "trade", 14.855, 275.0]
["2026-09-01T14:51:16.097020+00:00", "trade", 14.855, 150.0]
["2026-09-01T14:51:16.098553+00:00", "trade", 14.855, 150.0]
["2026-09-01T14:51:16.103094+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:51:16.103097+00:00", "trade", 14.855, 132100.0]
["2026-09-01T14:51:16.103097+00:00", "trade", 14.86, 86.0]
["2026-09-01T14:51:16.103110+00:00", "trade", 14.855, 100.0]
["2026-09-01T14:51:16.103113+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:51:16.103113+00:00", "trade", 14.86, 200.0]
["2026-09-01T14:51:16.103115+00:00", "trade", 14.86, 200.0]
["2026-09-01T14:51:16.103118+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:51:16.103163+00:00", "trade", 14.855, 100.0]
["2026-09-01T14:51:16.103163+00:00", "trade", 14.86, 1.0]
["2026-09-01T14:51:16.103171+00:00", "trade", 14.86, 1.0]
["2026-09-01T14:51:16.103171+00:00", "trade", 14.86, 200.0]
["2026-09-01T14:51:16.103183+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:51:16.103224+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:51:16.103229+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:51:16.103229+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:51:16.103268+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:51:16.103329+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:51:16.103359+00:00", "trade", 14.86, 100.0]
["2026-09-01T14:51:16.103359+00:00", "trade", 14.86, 37.0]
["2026-09-01T14:51:16.103359+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:51:16.103499+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:51:16.103619+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:51:16.103664+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:51:16.103681+00:00", "trade", 14.86, 200.0]
["2026-09-01T14:51:16.103689+00:00", "quote", 14.86, 14.86]
["2026-09-01T14:51:16.103719+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:51:16.103740+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:51:16.103790+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:51:16.103825+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:51:16.103885+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:51:16.103925+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:51:16.104029+00:00", "trade", 14.87, 149.0]
["2026-09-01T14:51:16.104032+00:00", "trade", 14.87, 20.0]
["2026-09-01T14:51:16.104035+00:00", "trade", 14.87, 200.0]
["2026-09-01T14:51:16.104035+00:00", "quote", 14.86, 14.87]
["2026-09-01T14:51:16.104040+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:51:16.104047+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:51:16.104065+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:51:16.104084+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:51:16.104084+00:00", "trade", 14.87, 100.0]
["2026-09-01T14:51:16.104085+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:51:16.104095+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:51:16.104196+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:51:16.104206+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:51:16.104206+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:51:16.104211+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:51:16.104273+00:00", "trade", 14.865, 9.0]
["2026-09-01T14:51:16.104286+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:51:16.104360+00:00", "trade", 14.8543, 50.0]
["2026-09-01T14:51:16.104401+00:00", "quote", 14.87, 14.87]
["2026-09-01T14:51:16.104429+00:00", "trade", 14.855, 1321.0]
["2026-09-01T14:51:16.104506+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:51:16.104514+00:00", "trade", 14.855, 891.0]
["2026-09-01T14:51:16.104580+00:00", "trade", 14.855, 273.0]
["2026-09-01T14:51:16.104640+00:00", "trade", 14.855, 273.0]
["2026-09-01T14:51:16.104700+00:00", "trade", 14.855, 273.0]
["2026-09-01T14:51:16.104717+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:51:16.104747+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:51:16.104917+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:51:16.104937+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:51:16.105008+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:51:16.105048+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:51:16.105238+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:51:16.105514+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:51:16.106682+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:51:16.107138+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:51:16.107488+00:00", "quote", 14.87, 14.88]
["2026-09-01T14:51:16.113667+00:00", "trade", 14.86, 1.0]
["2026-09-01T14:51:16.114681+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:51:16.114687+00:00", "trade", 14.88, 200.0]
["2026-09-01T14:51:16.114687+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:51:16.114693+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:51:16.114720+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:51:16.114726+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:51:16.114726+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:51:16.114727+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:51:16.114727+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:51:16.114732+00:00", "trade", 14.88, 900.0]
["2026-09-01T14:51:16.114732+00:00", "trade", 14.88, 100.0]
["2026-09-01T14:51:16.114741+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:51:16.114761+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:51:16.114776+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:51:16.114811+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:51:16.114901+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:51:16.114926+00:00", "quote", 14.88, 14.88]
["2026-09-01T14:51:16.114977+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:51:16.115267+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:51:16.115322+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:51:16.115357+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:51:16.115462+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:51:16.115573+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:51:16.115723+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:51:16.115758+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:51:16.115758+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:51:16.115979+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:51:16.116350+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:51:16.116482+00:00", "trade", 14.88, 5.0]
["2026-09-01T14:51:16.119778+00:00", "quote", 14.88, 14.89]
["2026-09-01T14:51:16.135338+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:51:16.135341+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:51:16.135343+00:00", "trade", 14.89, 1.0]
["2026-09-01T14:51:16.135343+00:00", "trade", 14.89, 20.0]
["2026-09-01T14:51:16.135395+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:51:16.135435+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:51:16.135465+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:51:16.135470+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:51:16.135502+00:00", "trade", 14.89, 1.0]
["2026-09-01T14:51:16.135520+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:51:16.135630+00:00", "quote", 14.89, 14.89]
["2026-09-01T14:51:16.135686+00:00", "trade", 14.89, 1.0]
["2026-09-01T14:51:16.135689+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:51:16.135692+00:00", "trade", 14.89, 1.0]
["2026-09-01T14:51:16.135695+00:00", "trade", 14.89, 1.0]
["2026-09-01T14:51:16.135695+00:00", "trade", 14.89, 100.0]
["2026-09-01T14:51:16.135886+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:16.136102+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:16.136122+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:16.136132+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:16.136152+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:16.136212+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:16.136222+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:16.136307+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:16.136332+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:16.136392+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:16.136427+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:16.136543+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:16.136598+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:16.139216+00:00", "trade", 14.9, 200.0]
["2026-09-01T14:51:16.139220+00:00", "trade", 14.9, 100.0]
["2026-09-01T14:51:16.139220+00:00", "trade", 14.9, 20.0]
["2026-09-01T14:51:16.139223+00:00", "trade", 14.9, 80.0]
["2026-09-01T14:51:16.139223+00:00", "trade", 14.9, 100.0]
["2026-09-01T14:51:16.139243+00:00", "trade", 14.9, 54.0]
["2026-09-01T14:51:16.139258+00:00", "trade", 14.9, 900.0]
["2026-09-01T14:51:16.139259+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:16.139265+00:00", "trade", 14.9, 100.0]
["2026-09-01T14:51:16.139267+00:00", "trade", 14.9, 100.0]
["2026-09-01T14:51:16.139272+00:00", "trade", 14.9, 1.0]
["2026-09-01T14:51:16.139272+00:00", "trade", 14.9, 4.0]
["2026-09-01T14:51:16.139277+00:00", "trade", 14.9, 300.0]
["2026-09-01T14:51:16.139294+00:00", "trade", 14.9, 446.0]
["2026-09-01T14:51:16.139318+00:00", "trade", 14.9, 100.0]
["2026-09-01T14:51:16.139324+00:00", "trade", 14.9, 100.0]
["2026-09-01T14:51:16.139346+00:00", "trade", 14.9, 200.0]
["2026-09-01T14:51:16.139385+00:00", "trade", 14.9, 100.0]
["2026-09-01T14:51:16.139480+00:00", "quote", 14.9, 14.9]
["2026-09-01T14:51:16.139500+00:00", "quote", 14.9, 14.9]
["2026-09-01T14:51:16.139610+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:16.139655+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:16.139720+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:16.139815+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:16.139825+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:16.140041+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:16.140066+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:16.140171+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:16.140181+00:00", "trade", 14.895, 20.0]
["2026-09-01T14:51:16.140236+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:16.140251+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:16.140292+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:16.140342+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:16.140362+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:16.140412+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:16.140642+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:16.154415+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:16.154465+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:16.156050+00:00", "trade", 14.905, 20.0]
["2026-09-01T14:51:16.162083+00:00", "trade", 14.905, 100.0]
["2026-09-01T14:51:16.162083+00:00", "trade", 14.91, 100.0]
["2026-09-01T14:51:16.162089+00:00", "trade", 14.91, 100.0]
["2026-09-01T14:51:16.162089+00:00", "trade", 14.91, 100.0]
["2026-09-01T14:51:16.162200+00:00", "trade", 14.91, 100.0]
["2026-09-01T14:51:16.162200+00:00", "trade", 14.91, 100.0]
["2026-09-01T14:51:16.162549+00:00", "trade", 14.91, 100.0]
["2026-09-01T14:51:16.162555+00:00", "trade", 14.91, 100.0]
["2026-09-01T14:51:16.162558+00:00", "trade", 14.91, 100.0]
["2026-09-01T14:51:16.162835+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:16.163001+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:16.163021+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:16.163061+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:16.163061+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:16.163071+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:16.163141+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:16.163151+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:16.164589+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:16.169234+00:00", "trade", 14.905, 200.0]
["2026-09-01T14:51:16.173621+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:16.177761+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:16.177765+00:00", "trade", 14.905, 20.0]
["2026-09-01T14:51:16.177771+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:16.178377+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:16.178412+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:16.178808+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:16.180342+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:16.233704+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:16.245251+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:16.245708+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:16.261370+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:16.566912+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:16.578314+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:16.603230+00:00", "trade", 14.885, 20.0]
["2026-09-01T14:51:16.603257+00:00", "trade", 14.905, 20.0]
["2026-09-01T14:51:17.069328+00:00", "trade", 14.91, 200.0]
["2026-09-01T14:51:17.069328+00:00", "trade", 14.91, 100.0]
["2026-09-01T14:51:17.069343+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:17.069679+00:00", "quote", 14.91, 14.91]
["2026-09-01T14:51:17.069704+00:00", "quote", 14.91, 14.91]
["2026-09-01T14:51:17.069714+00:00", "quote", 14.91, 14.91]
["2026-09-01T14:51:17.069724+00:00", "quote", 14.91, 14.91]
["2026-09-01T14:51:17.069729+00:00", "quote", 14.91, 14.91]
["2026-09-01T14:51:17.069739+00:00", "quote", 14.91, 14.91]
["2026-09-01T14:51:17.069744+00:00", "quote", 14.91, 14.91]
["2026-09-01T14:51:17.069784+00:00", "quote", 14.91, 14.91]
["2026-09-01T14:51:17.069794+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:17.069884+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:17.069910+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:17.069914+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:17.069930+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:17.075002+00:00", "trade", 14.905, 100.0]
["2026-09-01T14:51:17.075057+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:17.076054+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:17.076878+00:00", "trade", 14.905, 1000.0]
["2026-09-01T14:51:17.076941+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:17.076996+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:17.080414+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:17.080429+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:17.081517+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:17.081522+00:00", "trade", 14.91, 200.0]
["2026-09-01T14:51:17.081533+00:00", "trade", 14.91, 32.0]
["2026-09-01T14:51:17.081542+00:00", "trade", 14.91, 68.0]
["2026-09-01T14:51:17.081542+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:17.081545+00:00", "trade", 14.91, 100.0]
["2026-09-01T14:51:17.081552+00:00", "quote", 14.91, 14.91]
["2026-09-01T14:51:17.081607+00:00", "quote", 14.91, 14.91]
["2026-09-01T14:51:17.081612+00:00", "quote", 14.91, 14.91]
["2026-09-01T14:51:17.081617+00:00", "quote", 14.91, 14.91]
["2026-09-01T14:51:17.081637+00:00", "quote", 14.91, 14.91]
["2026-09-01T14:51:17.081743+00:00", "quote", 14.91, 14.91]
["2026-09-01T14:51:17.081793+00:00", "quote", 14.91, 14.91]
["2026-09-01T14:51:17.081838+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:17.081988+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:17.082078+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:17.082169+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:17.082179+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:17.082224+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:17.082264+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:17.082319+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:17.082319+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:17.082379+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:17.082384+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:17.082444+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:17.082514+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:17.082534+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:17.082620+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:17.082730+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:17.082885+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:17.082885+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:17.082996+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:17.083201+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:17.083472+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:17.100567+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:17.113819+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:17.125051+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:17.144960+00:00", "trade", 14.8409, 1.0]
["2026-09-01T14:51:17.170509+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:17.171185+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:17.171336+00:00", "trade", 14.905, 73.0]
["2026-09-01T14:51:17.171401+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:17.171451+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:17.190932+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:17.190978+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:17.191514+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:17.297326+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:17.297331+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:17.298123+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:17.298248+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:17.298263+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:17.567338+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:17.567754+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:17.567820+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:17.567820+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:17.567915+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:17.568266+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:17.568286+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:17.568316+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:17.568717+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:17.568727+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:17.967807+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:17.967807+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:18.069297+00:00", "trade", 14.91, 300.0]
["2026-09-01T14:51:18.069308+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:18.069769+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:18.069790+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:18.069790+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:18.069810+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:18.069810+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:18.069885+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:18.069890+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:18.070371+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:18.081442+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:18.081883+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:18.121538+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:18.121593+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:18.122009+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:18.122014+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:18.122249+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:18.122681+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:18.122730+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:18.122916+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:18.123136+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:18.123202+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:18.132178+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:18.132634+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:18.133100+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:18.183675+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:18.457327+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:18.457788+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:18.458204+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:18.458244+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:18.465807+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:18.466038+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:18.851851+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:18.935625+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:18.935640+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:18.935721+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:18.936197+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:18.936227+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:18.936237+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:18.936718+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:18.936818+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:18.937124+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:18.937199+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:18.937299+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:18.937319+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:18.937359+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:18.937585+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:18.937710+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:18.937826+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:18.937841+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:18.937841+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:18.938202+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:18.938232+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:18.938237+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:18.938272+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:18.938357+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:18.940362+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:18.945634+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:19.016322+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:19.042525+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:19.071183+00:00", "trade", 14.91, 300.0]
["2026-09-01T14:51:19.071198+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:19.071644+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:19.071659+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:19.071674+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:19.078602+00:00", "trade", 14.905, 100.0]
["2026-09-01T14:51:19.079516+00:00", "trade", 14.905, 600.0]
["2026-09-01T14:51:19.080029+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:19.080079+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:19.080545+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:19.080565+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:19.080600+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:19.080861+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:19.081222+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:19.081347+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:19.081367+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:19.081673+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:19.081673+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:19.081778+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:19.081848+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:19.082129+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:19.082259+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:19.082721+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:19.090820+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:19.094413+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:19.321684+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:19.322125+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:19.322135+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:19.322566+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:19.322607+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:19.322682+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:19.323323+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:19.332681+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:19.332681+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:19.332690+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:19.332690+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:19.333132+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:19.344534+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:19.397049+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:19.397510+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:19.824641+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:19.825443+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:19.825889+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:19.826366+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:19.835878+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:19.836319+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:19.836765+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:19.836795+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:19.893936+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:20.073018+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:20.073051+00:00", "trade", 14.91, 100.0]
["2026-09-01T14:51:20.073068+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:20.073524+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:20.073524+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:20.073589+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:20.074010+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:20.074035+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:20.074050+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:20.074702+00:00", "trade", 14.91, 200.0]
["2026-09-01T14:51:20.076365+00:00", "trade", 14.91, 100.0]
["2026-09-01T14:51:20.076466+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:20.076882+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:20.077373+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:20.077383+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:20.077408+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:20.077408+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:20.077418+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:20.077854+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:20.077875+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:20.077875+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:20.178308+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:20.622155+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:20.622310+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:20.623222+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:21.074843+00:00", "trade", 14.91, 100.0]
["2026-09-01T14:51:21.074852+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:21.075314+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:21.075329+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:21.075354+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:21.075379+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:21.075384+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:21.075439+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:21.089342+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:21.089803+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:21.190934+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:21.585949+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:21.585954+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:21.587382+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:21.587789+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:21.588260+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:21.588771+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:21.588771+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:21.602328+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:21.602774+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:21.603210+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:22.029367+00:00", "trade", 14.91, 25.0]
["2026-09-01T14:51:22.076146+00:00", "trade", 14.91, 100.0]
["2026-09-01T14:51:22.076146+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:22.076267+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:22.077178+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:22.077198+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:22.127593+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:22.128070+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:22.228308+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:23.078131+00:00", "quote", 14.91, 14.91]
["2026-09-01T14:51:23.078161+00:00", "quote", 14.91, 14.91]
["2026-09-01T14:51:23.078166+00:00", "quote", 14.91, 14.91]
["2026-09-01T14:51:23.078171+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:23.078171+00:00", "quote", 14.91, 14.91]
["2026-09-01T14:51:23.078176+00:00", "trade", 14.91, 100.0]
["2026-09-01T14:51:23.078203+00:00", "trade", 14.905, 117.0]
["2026-09-01T14:51:23.078211+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:23.078221+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:23.078293+00:00", "trade", 14.915, 100.0]
["2026-09-01T14:51:23.078366+00:00", "trade", 14.915, 100.0]
["2026-09-01T14:51:23.078507+00:00", "trade", 14.915, 100.0]
["2026-09-01T14:51:23.078547+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:23.078558+00:00", "trade", 14.915, 100.0]
["2026-09-01T14:51:23.078868+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:23.078908+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:23.078934+00:00", "trade", 14.915, 100.0]
["2026-09-01T14:51:23.078978+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:23.078978+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:23.079043+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:23.079083+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:23.079083+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:23.079108+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:23.079238+00:00", "trade", 14.915, 100.0]
["2026-09-01T14:51:23.079424+00:00", "trade", 14.915, 100.0]
["2026-09-01T14:51:23.079999+00:00", "trade", 14.915, 100.0]
["2026-09-01T14:51:23.080501+00:00", "trade", 14.915, 100.0]
["2026-09-01T14:51:23.080696+00:00", "trade", 14.915, 5.0]
["2026-09-01T14:51:23.081093+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:23.081752+00:00", "trade", 14.9088, 50.0]
["2026-09-01T14:51:23.082191+00:00", "trade", 14.915, 100.0]
["2026-09-01T14:51:23.082473+00:00", "trade", 14.915, 300.0]
["2026-09-01T14:51:23.082567+00:00", "trade", 14.915, 160.0]
["2026-09-01T14:51:23.082827+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:23.083748+00:00", "trade", 14.915, 100.0]
["2026-09-01T14:51:23.083773+00:00", "trade", 14.915, 300.0]
["2026-09-01T14:51:23.084351+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:23.085008+00:00", "trade", 14.915, 100.0]
["2026-09-01T14:51:23.086283+00:00", "trade", 14.915, 100.0]
["2026-09-01T14:51:23.087014+00:00", "trade", 14.915, 100.0]
["2026-09-01T14:51:23.087186+00:00", "trade", 14.915, 150.0]
["2026-09-01T14:51:23.087629+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:23.089588+00:00", "trade", 14.915, 100.0]
["2026-09-01T14:51:23.089642+00:00", "trade", 14.915, 100.0]
["2026-09-01T14:51:23.089700+00:00", "trade", 14.915, 100.0]
["2026-09-01T14:51:23.090085+00:00", "trade", 14.915, 100.0]
["2026-09-01T14:51:23.090542+00:00", "trade", 14.915, 100.0]
["2026-09-01T14:51:23.090999+00:00", "trade", 14.915, 100.0]
["2026-09-01T14:51:23.091053+00:00", "trade", 14.915, 100.0]
["2026-09-01T14:51:23.091666+00:00", "trade", 14.915, 100.0]
["2026-09-01T14:51:23.091720+00:00", "trade", 14.915, 90.0]
["2026-09-01T14:51:23.092208+00:00", "trade", 14.915, 100.0]
["2026-09-01T14:51:23.094385+00:00", "trade", 14.915, 150.0]
["2026-09-01T14:51:23.094794+00:00", "trade", 14.915, 150.0]
["2026-09-01T14:51:23.095179+00:00", "trade", 14.915, 150.0]
["2026-09-01T14:51:23.095783+00:00", "trade", 14.915, 150.0]
["2026-09-01T14:51:23.096571+00:00", "trade", 14.915, 150.0]
["2026-09-01T14:51:23.097010+00:00", "trade", 14.915, 150.0]
["2026-09-01T14:51:23.097073+00:00", "trade", 14.915, 150.0]
["2026-09-01T14:51:23.098396+00:00", "trade", 14.915, 100.0]
["2026-09-01T14:51:23.098643+00:00", "trade", 14.915, 5.0]
["2026-09-01T14:51:23.099569+00:00", "trade", 14.915, 150.0]
["2026-09-01T14:51:23.099743+00:00", "trade", 14.915, 150.0]
["2026-09-01T14:51:23.101076+00:00", "trade", 14.915, 100.0]
["2026-09-01T14:51:23.101265+00:00", "trade", 14.915, 100.0]
["2026-09-01T14:51:23.102648+00:00", "trade", 14.915, 90.0]
["2026-09-01T14:51:23.102913+00:00", "trade", 14.915, 50.0]
["2026-09-01T14:51:23.103827+00:00", "trade", 14.915, 150.0]
["2026-09-01T14:51:23.105110+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:23.105538+00:00", "trade", 14.915, 200.0]
["2026-09-01T14:51:23.105577+00:00", "trade", 14.915, 300.0]
["2026-09-01T14:51:23.106558+00:00", "trade", 14.915, 300.0]
["2026-09-01T14:51:23.106609+00:00", "trade", 14.915, 100.0]
["2026-09-01T14:51:23.107547+00:00", "trade", 14.915, 300.0]
["2026-09-01T14:51:23.107586+00:00", "trade", 14.915, 300.0]
["2026-09-01T14:51:23.107682+00:00", "trade", 14.915, 300.0]
["2026-09-01T14:51:23.107715+00:00", "trade", 14.915, 100.0]
["2026-09-01T14:51:23.107806+00:00", "trade", 14.915, 52.0]
["2026-09-01T14:51:23.129990+00:00", "trade", 14.915, 150.0]
["2026-09-01T14:51:23.138530+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:23.139237+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:23.139878+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:23.140028+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:23.140249+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:23.140304+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:23.140439+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:23.151165+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:23.180309+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:23.181312+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:23.181763+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:23.243188+00:00", "trade", 14.911, 7.0]
["2026-09-01T14:51:24.155467+00:00", "trade", 14.915, 90.0]
["2026-09-01T14:51:24.244563+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:24.246610+00:00", "trade", 14.915, 200.0]
["2026-09-01T14:51:25.048114+00:00", "trade", 14.8454, 33.0]
["2026-09-01T14:51:26.071168+00:00", "trade", 14.915, 100.0]
["2026-09-01T14:51:26.072098+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:26.102024+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:26.470196+00:00", "trade", 14.91, 217.0]
["2026-09-01T14:51:26.470266+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:26.470902+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:26.471123+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:26.471203+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:26.471207+00:00", "trade", 14.91, 50.0]
["2026-09-01T14:51:26.471207+00:00", "trade", 14.91, 50.0]
["2026-09-01T14:51:26.471208+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:26.471271+00:00", "trade", 14.91, 100.0]
["2026-09-01T14:51:26.471273+00:00", "trade", 14.91, 50.0]
["2026-09-01T14:51:26.471273+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:26.471276+00:00", "trade", 14.91, 100.0]
["2026-09-01T14:51:26.471288+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:26.471360+00:00", "trade", 14.91, 26.0]
["2026-09-01T14:51:26.471544+00:00", "trade", 14.91, 100.0]
["2026-09-01T14:51:26.471598+00:00", "trade", 14.91, 3.0]
["2026-09-01T14:51:26.471598+00:00", "trade", 14.91, 100.0]
["2026-09-01T14:51:26.471599+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:26.471607+00:00", "trade", 14.91, 23.0]
["2026-09-01T14:51:26.471639+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:26.471644+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:26.471664+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:26.471667+00:00", "trade", 14.91, 60.0]
["2026-09-01T14:51:26.471684+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:26.471734+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:26.471757+00:00", "trade", 14.91, 13.0]
["2026-09-01T14:51:26.471760+00:00", "trade", 14.91, 50.0]
["2026-09-01T14:51:26.471764+00:00", "trade", 14.91, 100.0]
["2026-09-01T14:51:26.471769+00:00", "quote", 14.91, 14.91]
["2026-09-01T14:51:26.471985+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:26.471986+00:00", "trade", 14.91, 100.0]
["2026-09-01T14:51:26.472100+00:00", "quote", 14.91, 14.91]
["2026-09-01T14:51:26.472115+00:00", "quote", 14.91, 14.91]
["2026-09-01T14:51:26.472136+00:00", "trade", 14.91, 100.0]
["2026-09-01T14:51:26.472140+00:00", "quote", 14.91, 14.91]
["2026-09-01T14:51:26.472180+00:00", "quote", 14.91, 14.91]
["2026-09-01T14:51:26.472205+00:00", "quote", 14.91, 14.91]
["2026-09-01T14:51:26.472230+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:26.472235+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:26.472411+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:26.472488+00:00", "trade", 14.91, 800.0]
["2026-09-01T14:51:26.472601+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:26.472601+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:26.472641+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:26.472711+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:26.472716+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:26.472721+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:26.472857+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:26.472912+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:26.473213+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:26.473847+00:00", "trade", 14.91, 200.0]
["2026-09-01T14:51:26.473910+00:00", "trade", 14.9, 200.0]
["2026-09-01T14:51:26.491872+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:26.491872+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:26.492584+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:26.581606+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:26.582087+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:26.583265+00:00", "trade", 14.905, 100.0]
["2026-09-01T14:51:26.583751+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:26.584242+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:26.584402+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:26.584648+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:26.584688+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:26.584723+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:26.584768+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:26.584768+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:26.584768+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:26.584783+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:26.584843+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:26.585097+00:00", "trade", 14.9, 100.0]
["2026-09-01T14:51:26.585129+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:26.585650+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:26.586111+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:26.586111+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:26.682159+00:00", "trade", 14.9, 500.0]
["2026-09-01T14:51:26.683157+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:26.873445+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:26.906096+00:00", "trade", 14.9003, 50.0]
["2026-09-01T14:51:27.186686+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:27.187668+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:27.188154+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:27.193943+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:27.307576+00:00", "trade", 14.8451, 10.0]
["2026-09-01T14:51:27.505393+00:00", "trade", 14.9, 2.0]
["2026-09-01T14:51:27.505635+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:27.506001+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:27.506031+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:27.506131+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:27.506372+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:27.526334+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:27.526815+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:27.737517+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:27.738053+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:28.804876+00:00", "trade", 14.905, 1.0]
["2026-09-01T14:51:29.155766+00:00", "trade", 14.905, 110.0]
["2026-09-01T14:51:29.157020+00:00", "trade", 14.9097, 50.0]
["2026-09-01T14:51:29.209778+00:00", "trade", 14.8452, 7.0]
["2026-09-01T14:51:29.994890+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:30.470538+00:00", "trade", 14.9003, 4.0]
["2026-09-01T14:51:32.251913+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:32.251918+00:00", "trade", 14.905, 200.0]
["2026-09-01T14:51:32.251921+00:00", "trade", 14.905, 400.0]
["2026-09-01T14:51:32.251933+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:32.251993+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:32.252489+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:32.252489+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:32.252554+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:32.252554+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:32.252850+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:32.252950+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:32.252950+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:32.325464+00:00", "trade", 14.905, 600.0]
["2026-09-01T14:51:32.329485+00:00", "trade", 14.905, 78.0]
["2026-09-01T14:51:32.365513+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:32.365538+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:33.506775+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:33.506775+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:33.507456+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:33.507507+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:33.507507+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:33.811049+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:33.811114+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:33.959818+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:34.156129+00:00", "trade", 14.905, 91.0]
["2026-09-01T14:51:34.192226+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:34.192668+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:34.192708+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:34.193199+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:34.230457+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:34.230457+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:34.230523+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:34.231009+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:34.231445+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:34.231941+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:34.329924+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:34.330085+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:34.330100+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:34.331267+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:34.433260+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:35.452396+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:35.452431+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:35.452912+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:35.463252+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:35.556745+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:35.557206+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:35.864405+00:00", "trade", 14.91, 19.0]
["2026-09-01T14:51:36.300385+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:36.437744+00:00", "trade", 14.9005, 20.0]
["2026-09-01T14:51:36.861500+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:36.861956+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:37.190874+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:37.190899+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:37.254681+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:37.255879+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:37.984602+00:00", "trade", 14.8467, 1.0]
["2026-09-01T14:51:38.918416+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:38.918898+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:38.918938+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:38.919324+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:38.919334+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:38.919349+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:38.919780+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:39.115435+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:39.115441+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:39.119470+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:39.119520+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:39.267568+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:39.267583+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:39.267828+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:39.267898+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:39.268470+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:39.268470+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:40.023927+00:00", "trade", 14.9, 2.0]
["2026-09-01T14:51:40.023954+00:00", "trade", 14.9, 40.0]
["2026-09-01T14:51:40.023958+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:40.023961+00:00", "trade", 14.9, 100.0]
["2026-09-01T14:51:40.023961+00:00", "trade", 14.9, 50.0]
["2026-09-01T14:51:40.023961+00:00", "trade", 14.9, 100.0]
["2026-09-01T14:51:40.023966+00:00", "trade", 14.9, 300.0]
["2026-09-01T14:51:40.023966+00:00", "trade", 14.9, 5.0]
["2026-09-01T14:51:40.023969+00:00", "trade", 14.9, 100.0]
["2026-09-01T14:51:40.023969+00:00", "trade", 14.9, 100.0]
["2026-09-01T14:51:40.023972+00:00", "trade", 14.9, 100.0]
["2026-09-01T14:51:40.023975+00:00", "trade", 14.9, 100.0]
["2026-09-01T14:51:40.023975+00:00", "trade", 14.9, 100.0]
["2026-09-01T14:51:40.023999+00:00", "trade", 14.9, 2.0]
["2026-09-01T14:51:40.024008+00:00", "trade", 14.9, 70.0]
["2026-09-01T14:51:40.024008+00:00", "trade", 14.9, 100.0]
["2026-09-01T14:51:40.024011+00:00", "trade", 14.9, 50.0]
["2026-09-01T14:51:40.024013+00:00", "quote", 14.9, 14.9]
["2026-09-01T14:51:40.024014+00:00", "trade", 14.9, 100.0]
["2026-09-01T14:51:40.024014+00:00", "trade", 14.9, 248.0]
["2026-09-01T14:51:40.024020+00:00", "trade", 14.9, 100.0]
["2026-09-01T14:51:40.024023+00:00", "trade", 14.9, 100.0]
["2026-09-01T14:51:40.024026+00:00", "trade", 14.9, 100.0]
["2026-09-01T14:51:40.024032+00:00", "trade", 14.9, 2.0]
["2026-09-01T14:51:40.024033+00:00", "quote", 14.9, 14.9]
["2026-09-01T14:51:40.024049+00:00", "quote", 14.9, 14.9]
["2026-09-01T14:51:40.024068+00:00", "trade", 14.9, 2.0]
["2026-09-01T14:51:40.024083+00:00", "quote", 14.9, 14.9]
["2026-09-01T14:51:40.024093+00:00", "trade", 14.9, 248.0]
["2026-09-01T14:51:40.024104+00:00", "quote", 14.9, 14.9]
["2026-09-01T14:51:40.024123+00:00", "quote", 14.9, 14.9]
["2026-09-01T14:51:40.024174+00:00", "quote", 14.9, 14.9]
["2026-09-01T14:51:40.024269+00:00", "quote", 14.9, 14.9]
["2026-09-01T14:51:40.024279+00:00", "quote", 14.9, 14.9]
["2026-09-01T14:51:40.024495+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:40.024514+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:40.024550+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:40.024590+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:40.024655+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:40.024682+00:00", "trade", 14.9, 100.0]
["2026-09-01T14:51:40.024695+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:40.024695+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:40.024715+00:00", "trade", 14.9, 63.0]
["2026-09-01T14:51:40.024735+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:40.024935+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:40.025016+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:40.025016+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:40.025051+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:40.025296+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:40.025296+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:40.025356+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:40.027178+00:00", "trade", 14.895, 190.0]
["2026-09-01T14:51:40.044221+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:40.044251+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:40.059468+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:40.124974+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:40.125019+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:40.125084+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:40.127089+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:41.025051+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:41.025502+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:41.250066+00:00", "trade", 14.895, 200.0]
["2026-09-01T14:51:41.251094+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:41.251405+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:41.376984+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:41.382080+00:00", "trade", 14.8972, 144.0]
["2026-09-01T14:51:41.565258+00:00", "trade", 14.895, 100.0]
["2026-09-01T14:51:42.314340+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:42.329005+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:43.313859+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:43.314005+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:43.314741+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:43.314917+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:43.699796+00:00", "trade", 14.899, 5.0]
["2026-09-01T14:51:43.701156+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:44.443213+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:44.443679+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:44.444115+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:44.444551+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:44.444551+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:44.445047+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:44.461208+00:00", "trade", 14.9, 6457.0]
["2026-09-01T14:51:44.462007+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:44.462459+00:00", "trade", 14.9067, 52.0]
["2026-09-01T14:51:44.462513+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:44.462522+00:00", "trade", 14.9004, 109.0]
["2026-09-01T14:51:44.590824+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:44.590844+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:44.592393+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:44.592418+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:44.592432+00:00", "trade", 14.895, 100.0]
["2026-09-01T14:51:44.592443+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:44.592488+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:44.592508+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:44.592538+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:44.592570+00:00", "trade", 14.9, 200.0]
["2026-09-01T14:51:44.593099+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:44.593420+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:44.593425+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:44.593430+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:44.593861+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:44.726732+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:44.726838+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:44.727183+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:44.727329+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:44.727624+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:44.887244+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:45.593075+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:45.593100+00:00", "trade", 14.895, 100.0]
["2026-09-01T14:51:45.593110+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:45.593375+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:45.593591+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:45.593791+00:00", "trade", 14.895, 4.0]
["2026-09-01T14:51:45.593951+00:00", "trade", 14.895, 100.0]
["2026-09-01T14:51:45.593982+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:45.594012+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:45.594067+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:45.594428+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:45.594824+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:45.594969+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:45.594969+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:45.624033+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:45.624514+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:45.625096+00:00", "quote", 14.89, 14.9]
["2026-09-01T14:51:46.322702+00:00", "trade", 14.9065, 26.0]
["2026-09-01T14:51:46.868002+00:00", "trade", 14.9, 100.0]
["2026-09-01T14:51:46.868048+00:00", "trade", 14.9, 100.0]
["2026-09-01T14:51:46.868111+00:00", "trade", 14.9, 100.0]
["2026-09-01T14:51:46.868114+00:00", "trade", 14.9, 100.0]
["2026-09-01T14:51:46.868330+00:00", "trade", 14.9, 117.0]
["2026-09-01T14:51:46.868333+00:00", "trade", 14.9, 13.0]
["2026-09-01T14:51:46.868445+00:00", "quote", 14.9, 14.9]
["2026-09-01T14:51:46.868460+00:00", "quote", 14.9, 14.9]
["2026-09-01T14:51:46.868489+00:00", "trade", 14.9, 200.0]
["2026-09-01T14:51:46.868495+00:00", "quote", 14.9, 14.9]
["2026-09-01T14:51:46.868502+00:00", "trade", 14.9, 100.0]
["2026-09-01T14:51:46.868516+00:00", "quote", 14.9, 14.9]
["2026-09-01T14:51:46.868529+00:00", "trade", 14.9, 100.0]
["2026-09-01T14:51:46.868541+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:46.868565+00:00", "trade", 14.9, 200.0]
["2026-09-01T14:51:46.868706+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:46.868711+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:46.868716+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:46.868912+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:46.868952+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:46.869042+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:46.869062+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:46.869107+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:46.869137+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:46.869160+00:00", "trade", 14.9, 2000.0]
["2026-09-01T14:51:46.869242+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:46.869242+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:46.869272+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:46.869272+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:46.869513+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:46.869593+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:46.869718+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:46.870119+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:46.870225+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:46.871268+00:00", "trade", 14.9, 11.0]
["2026-09-01T14:51:46.872808+00:00", "trade", 14.905, 22.0]
["2026-09-01T14:51:46.873402+00:00", "quote", 14.9, 14.91]
["2026-09-01T14:51:46.873903+00:00", "trade", 14.91, 100.0]
["2026-09-01T14:51:46.873903+00:00", "trade", 14.91, 100.0]
["2026-09-01T14:51:46.873905+00:00", "trade", 14.91, 97.0]
["2026-09-01T14:51:46.873921+00:00", "trade", 14.91, 100.0]
["2026-09-01T14:51:46.873921+00:00", "trade", 14.91, 100.0]
["2026-09-01T14:51:46.873923+00:00", "trade", 14.91, 100.0]
["2026-09-01T14:51:46.873958+00:00", "quote", 14.91, 14.91]
["2026-09-01T14:51:46.873960+00:00", "trade", 14.91, 74.0]
["2026-09-01T14:51:46.873979+00:00", "quote", 14.91, 14.91]
["2026-09-01T14:51:46.873999+00:00", "trade", 14.91, 298.0]
["2026-09-01T14:51:46.874002+00:00", "trade", 14.91, 2.0]
["2026-09-01T14:51:46.874009+00:00", "quote", 14.91, 14.91]
["2026-09-01T14:51:46.874019+00:00", "quote", 14.91, 14.91]
["2026-09-01T14:51:46.874119+00:00", "quote", 14.91, 14.91]
["2026-09-01T14:51:46.874140+00:00", "trade", 14.91, 100.0]
["2026-09-01T14:51:46.874179+00:00", "trade", 14.91, 100.0]
["2026-09-01T14:51:46.874183+00:00", "trade", 14.91, 10.0]
["2026-09-01T14:51:46.874185+00:00", "trade", 14.91, 100.0]
["2026-09-01T14:51:46.874188+00:00", "trade", 14.91, 100.0]
["2026-09-01T14:51:46.874224+00:00", "quote", 14.91, 14.91]
["2026-09-01T14:51:46.874254+00:00", "quote", 14.91, 14.91]
["2026-09-01T14:51:46.874289+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:46.874515+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:46.874560+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:46.874580+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:46.874595+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:46.874720+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:46.874745+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:46.874866+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:46.874971+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:46.875066+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:46.875091+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:46.875448+00:00", "trade", 14.9025, 50.0]
["2026-09-01T14:51:46.876046+00:00", "trade", 14.92, 2.0]
["2026-09-01T14:51:46.876049+00:00", "trade", 14.92, 100.0]
["2026-09-01T14:51:46.876064+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:46.876074+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:46.876074+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:46.876074+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:46.876086+00:00", "trade", 14.92, 100.0]
["2026-09-01T14:51:46.876086+00:00", "trade", 14.92, 100.0]
["2026-09-01T14:51:46.876131+00:00", "trade", 14.92, 1300.0]
["2026-09-01T14:51:46.876134+00:00", "quote", 14.91, 14.93]
["2026-09-01T14:51:46.876149+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.876189+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.876214+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.876224+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.876239+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.876443+00:00", "trade", 14.905, 400.0]
["2026-09-01T14:51:46.876696+00:00", "trade", 14.905, 400.0]
["2026-09-01T14:51:46.876705+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.876710+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.876725+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.876780+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.877006+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.877006+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.877021+00:00", "trade", 14.915, 400.0]
["2026-09-01T14:51:46.877071+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.877111+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.877141+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.877256+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.877562+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.877587+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.878068+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.878595+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.879517+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.879812+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.879883+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.879883+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.880715+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.880770+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.880770+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.884674+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.884764+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.885571+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.886340+00:00", "trade", 14.9, 520.0]
["2026-09-01T14:51:46.890210+00:00", "trade", 14.8562, 15.0]
["2026-09-01T14:51:46.890433+00:00", "trade", 14.905, 400.0]
["2026-09-01T14:51:46.891485+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.891941+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.892202+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.919996+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:51:46.919999+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:51:46.920043+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.920524+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.920655+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.920705+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.922604+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.922606+00:00", "trade", 14.92, 50.0]
["2026-09-01T14:51:46.922606+00:00", "trade", 14.92, 7755.0]
["2026-09-01T14:51:46.922609+00:00", "trade", 14.92, 100.0]
["2026-09-01T14:51:46.922627+00:00", "trade", 14.92, 12218.0]
["2026-09-01T14:51:46.922629+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.922694+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.922697+00:00", "trade", 14.92, 140.0]
["2026-09-01T14:51:46.922706+00:00", "trade", 14.92, 100.0]
["2026-09-01T14:51:46.922709+00:00", "trade", 14.92, 100.0]
["2026-09-01T14:51:46.922720+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.922725+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.922730+00:00", "trade", 14.92, 11310.0]
["2026-09-01T14:51:46.922730+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.922793+00:00", "trade", 14.92, 100.0]
["2026-09-01T14:51:46.922795+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.922795+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.922800+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.922830+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.922835+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.922928+00:00", "trade", 14.92, 14727.0]
["2026-09-01T14:51:46.922934+00:00", "trade", 14.92, 400.0]
["2026-09-01T14:51:46.922935+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.922988+00:00", "trade", 14.92, 100.0]
["2026-09-01T14:51:46.923000+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.923019+00:00", "trade", 14.92, 100.0]
["2026-09-01T14:51:46.923019+00:00", "trade", 14.92, 20.0]
["2026-09-01T14:51:46.923022+00:00", "trade", 14.92, 180.0]
["2026-09-01T14:51:46.923030+00:00", "trade", 14.92, 100.0]
["2026-09-01T14:51:46.923060+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.923106+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.923106+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.923126+00:00", "quote", 14.92, 14.92]
["2026-09-01T14:51:46.923131+00:00", "quote", 14.92, 14.92]
["2026-09-01T14:51:46.923161+00:00", "quote", 14.92, 14.92]
["2026-09-01T14:51:46.923181+00:00", "trade", 14.92, 160.0]
["2026-09-01T14:51:46.923181+00:00", "trade", 14.92, 200.0]
["2026-09-01T14:51:46.923266+00:00", "quote", 14.92, 14.92]
["2026-09-01T14:51:46.923461+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:46.923506+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:46.923521+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:46.923567+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:46.923577+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:46.923584+00:00", "trade", 14.91, 60.0]
["2026-09-01T14:51:46.923602+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:46.923647+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:46.923866+00:00", "trade", 14.9175, 117.0]
["2026-09-01T14:51:46.923877+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:46.923877+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:46.923926+00:00", "trade", 14.91, 100.0]
["2026-09-01T14:51:46.923926+00:00", "trade", 14.91, 200.0]
["2026-09-01T14:51:46.923929+00:00", "trade", 14.9159, 58.0]
["2026-09-01T14:51:46.923958+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:46.923978+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:46.923993+00:00", "trade", 14.92, 123.0]
["2026-09-01T14:51:46.923998+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:46.924056+00:00", "trade", 14.92, 117.0]
["2026-09-01T14:51:46.924058+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:46.924058+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:46.924133+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:46.924138+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:46.924158+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:46.924176+00:00", "trade", 14.92, 53.0]
["2026-09-01T14:51:46.924178+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:46.924230+00:00", "trade", 14.9181, 55.0]
["2026-09-01T14:51:46.924281+00:00", "trade", 14.92, 148.0]
["2026-09-01T14:51:46.924985+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:46.925175+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:46.925296+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:46.927797+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:46.930073+00:00", "trade", 14.915, 100.0]
["2026-09-01T14:51:46.930192+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:46.930647+00:00", "trade", 14.915, 100.0]
["2026-09-01T14:51:46.931195+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:46.931200+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:46.931480+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:46.932503+00:00", "trade", 14.915, 100.0]
["2026-09-01T14:51:46.933008+00:00", "trade", 14.915, 100.0]
["2026-09-01T14:51:46.933306+00:00", "trade", 14.915, 100.0]
["2026-09-01T14:51:46.933643+00:00", "trade", 14.915, 100.0]
["2026-09-01T14:51:46.935943+00:00", "trade", 14.915, 100.0]
["2026-09-01T14:51:46.936030+00:00", "trade", 14.915, 100.0]
["2026-09-01T14:51:46.936286+00:00", "trade", 14.915, 100.0]
["2026-09-01T14:51:46.938623+00:00", "trade", 14.915, 100.0]
["2026-09-01T14:51:46.938680+00:00", "trade", 14.915, 100.0]
["2026-09-01T14:51:46.938953+00:00", "trade", 14.915, 100.0]
["2026-09-01T14:51:46.942132+00:00", "trade", 14.915, 100.0]
["2026-09-01T14:51:46.942616+00:00", "trade", 14.915, 100.0]
["2026-09-01T14:51:46.943639+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:46.945831+00:00", "trade", 14.915, 800.0]
["2026-09-01T14:51:46.948315+00:00", "trade", 14.915, 800.0]
["2026-09-01T14:51:46.952497+00:00", "trade", 14.915, 100.0]
["2026-09-01T14:51:46.957783+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:46.957788+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:46.957828+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:46.958268+00:00", "trade", 14.915, 100.0]
["2026-09-01T14:51:46.963678+00:00", "trade", 14.92, 100.0]
["2026-09-01T14:51:46.963681+00:00", "trade", 14.92, 100.0]
["2026-09-01T14:51:46.963702+00:00", "trade", 14.92, 400.0]
["2026-09-01T14:51:46.963706+00:00", "trade", 14.92, 100.0]
["2026-09-01T14:51:46.963707+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:46.963708+00:00", "trade", 14.92, 400.0]
["2026-09-01T14:51:46.963708+00:00", "trade", 14.92, 100.0]
["2026-09-01T14:51:46.963712+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:51:46.963714+00:00", "trade", 14.92, 100.0]
["2026-09-01T14:51:46.963714+00:00", "trade", 14.92, 100.0]
["2026-09-01T14:51:46.963717+00:00", "trade", 14.92, 100.0]
["2026-09-01T14:51:46.963717+00:00", "trade", 14.92, 100.0]
["2026-09-01T14:51:46.963772+00:00", "quote", 14.92, 14.92]
["2026-09-01T14:51:46.963842+00:00", "quote", 14.92, 14.92]
["2026-09-01T14:51:46.963893+00:00", "quote", 14.92, 14.92]
["2026-09-01T14:51:46.963893+00:00", "quote", 14.92, 14.92]
["2026-09-01T14:51:46.963993+00:00", "quote", 14.92, 14.92]
["2026-09-01T14:51:46.964058+00:00", "trade", 14.92, 10.0]
["2026-09-01T14:51:46.964063+00:00", "trade", 14.92, 100.0]
["2026-09-01T14:51:46.964063+00:00", "trade", 14.92, 100.0]
["2026-09-01T14:51:46.964063+00:00", "trade", 14.92, 100.0]
["2026-09-01T14:51:46.964067+00:00", "trade", 14.92, 20.0]
["2026-09-01T14:51:46.964067+00:00", "trade", 14.92, 100.0]
["2026-09-01T14:51:46.964070+00:00", "trade", 14.92, 100.0]
["2026-09-01T14:51:46.964072+00:00", "trade", 14.92, 100.0]
["2026-09-01T14:51:46.964072+00:00", "trade", 14.92, 100.0]
["2026-09-01T14:51:46.964158+00:00", "quote", 14.92, 14.92]
["2026-09-01T14:51:46.964207+00:00", "trade", 14.92, 100.0]
["2026-09-01T14:51:46.964241+00:00", "trade", 14.92, 100.0]
["2026-09-01T14:51:46.964244+00:00", "trade", 14.92, 100.0]
["2026-09-01T14:51:46.964248+00:00", "trade", 14.92, 10.0]
["2026-09-01T14:51:46.964248+00:00", "trade", 14.92, 60.0]
["2026-09-01T14:51:46.964252+00:00", "trade", 14.92, 100.0]
["2026-09-01T14:51:46.964389+00:00", "quote", 14.92, 14.92]
["2026-09-01T14:51:46.964592+00:00", "trade", 14.92, 100.0]
["2026-09-01T14:51:46.964625+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.964625+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.964710+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.964715+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.964745+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.964795+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.964805+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.964820+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.964820+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.964825+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.964830+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.964830+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.964835+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.964850+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.964855+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.964905+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.964938+00:00", "trade", 14.9161, 50.0]
["2026-09-01T14:51:46.965060+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.965060+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.965060+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.966054+00:00", "trade", 14.92, 200.0]
["2026-09-01T14:51:46.966534+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.968950+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.969391+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:46.980470+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:51:46.980474+00:00", "trade", 14.93, 117.0]
["2026-09-01T14:51:46.980552+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:51:46.980562+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:51:46.980607+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:51:46.980663+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:51:46.980683+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:51:46.981027+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:51:46.981030+00:00", "trade", 14.93, 5.0]
["2026-09-01T14:51:46.981154+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:51:46.981414+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:51:46.981515+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:51:46.981550+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:51:46.981595+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:51:46.981595+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:51:46.981820+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:51:46.981895+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:51:46.981946+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:51:46.982036+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:51:46.982081+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:51:46.982116+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:51:46.985456+00:00", "trade", 14.915, 100.0]
["2026-09-01T14:51:47.081803+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:51:47.461963+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:51:47.462930+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:51:47.462936+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:51:47.536080+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:51:47.536917+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:51:47.536952+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:51:47.993112+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:51:47.995864+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:51:47.996035+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:51:48.009973+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:51:48.047702+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:51:48.047818+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:51:48.049316+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:51:48.089633+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:51:48.089637+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:51:48.107327+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:51:48.720895+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:51:48.885512+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:51:49.484861+00:00", "trade", 14.9344, 5500.0]
["2026-09-01T14:51:49.486112+00:00", "trade", 14.9295, 92.0]
["2026-09-01T14:51:49.487139+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:51:49.615141+00:00", "trade", 14.93, 2.0]
["2026-09-01T14:51:49.616126+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:51:49.616131+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:51:49.616151+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:51:49.616166+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:51:49.616181+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:51:49.616196+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:51:49.854907+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:51:49.854907+00:00", "trade", 14.93, 50.0]
["2026-09-01T14:51:49.854910+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:51:49.854910+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:51:49.854986+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:51:49.854986+00:00", "trade", 14.93, 59.0]
["2026-09-01T14:51:49.854989+00:00", "trade", 14.93, 295.0]
["2026-09-01T14:51:49.855283+00:00", "trade", 14.93, 80.0]
["2026-09-01T14:51:49.855283+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:51:49.855286+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:51:49.855411+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:51:49.855415+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:51:49.855460+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:51:49.855460+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:51:49.855464+00:00", "trade", 14.93, 50.0]
["2026-09-01T14:51:49.855464+00:00", "trade", 14.93, 180.0]
["2026-09-01T14:51:49.855467+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:51:49.855470+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:51:49.855481+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:49.855651+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:49.855731+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:49.855766+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:49.855917+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:49.856087+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:49.856132+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:49.856152+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:49.856222+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:49.856242+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:49.856262+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:49.856282+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:49.856348+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:49.856378+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:49.956070+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:50.099840+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:51:50.100024+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:51:50.100529+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:51:50.100668+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:51:50.100815+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:51:50.100989+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:51:50.101061+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:51:50.101233+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:51:50.101383+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:51:50.101969+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:51:50.106739+00:00", "trade", 14.925, 300.0]
["2026-09-01T14:51:50.106979+00:00", "trade", 14.925, 200.0]
["2026-09-01T14:51:50.107691+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:50.108027+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:50.108162+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:50.108332+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:50.108748+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:50.109141+00:00", "trade", 14.925, 300.0]
["2026-09-01T14:51:50.109301+00:00", "trade", 14.925, 400.0]
["2026-09-01T14:51:50.112112+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:51:50.112933+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:50.113404+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:50.113826+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:50.120114+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:51:50.120445+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:51:50.122731+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:51:50.123215+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:51:50.123386+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:51:50.123467+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:51:50.123699+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:51:50.123907+00:00", "trade", 14.925, 700.0]
["2026-09-01T14:51:50.124237+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:51:50.124589+00:00", "trade", 14.925, 400.0]
["2026-09-01T14:51:50.124709+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:51:50.125154+00:00", "trade", 14.9264, 51.0]
["2026-09-01T14:51:50.127178+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:51:50.127455+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:51:50.127819+00:00", "trade", 14.925, 200.0]
["2026-09-01T14:51:50.127903+00:00", "trade", 14.925, 150.0]
["2026-09-01T14:51:50.127969+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:51:50.128333+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:51:50.128736+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:51:50.128745+00:00", "trade", 14.925, 150.0]
["2026-09-01T14:51:50.128931+00:00", "trade", 14.925, 150.0]
["2026-09-01T14:51:50.131115+00:00", "trade", 14.925, 150.0]
["2026-09-01T14:51:50.131289+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:51:50.132318+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:51:50.133135+00:00", "trade", 14.925, 150.0]
["2026-09-01T14:51:50.133232+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:51:50.134561+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:51:50.135424+00:00", "trade", 14.925, 200.0]
["2026-09-01T14:51:50.136052+00:00", "trade", 14.925, 150.0]
["2026-09-01T14:51:50.137075+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:51:50.137926+00:00", "trade", 14.925, 500.0]
["2026-09-01T14:51:50.138374+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:51:50.138461+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:51:50.139487+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:51:50.145372+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:51:50.146229+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:51:50.152171+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:51:50.154763+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:51:50.163869+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:51:50.164882+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:50.225013+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:51:50.225097+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:51:50.225702+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:51:50.226358+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:50.226426+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:51:50.227208+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:51:50.227777+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:51:50.228432+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:51:50.229178+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:51:50.229954+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:51:50.230426+00:00", "trade", 14.925, 50.0]
["2026-09-01T14:51:50.230634+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:51:50.231325+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:51:50.231788+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:51:50.232348+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:51:50.233039+00:00", "trade", 14.9252, 50.0]
["2026-09-01T14:51:50.233716+00:00", "trade", 14.925, 1400.0]
["2026-09-01T14:51:50.237872+00:00", "trade", 14.925, 300.0]
["2026-09-01T14:51:50.240623+00:00", "trade", 14.925, 200.0]
["2026-09-01T14:51:50.241480+00:00", "trade", 14.925, 1600.0]
["2026-09-01T14:51:50.244719+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:51:50.247104+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:51:50.325852+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:51:50.325915+00:00", "trade", 14.925, 200.0]
["2026-09-01T14:51:50.332955+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:51:50.333057+00:00", "trade", 14.925, 200.0]
["2026-09-01T14:51:50.334173+00:00", "trade", 14.925, 1600.0]
["2026-09-01T14:51:50.334768+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:51:50.335424+00:00", "trade", 14.925, 64.0]
["2026-09-01T14:51:50.335478+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:51:50.338049+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:51:50.338789+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:51:50.339493+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:51:50.340290+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:51:50.340473+00:00", "trade", 14.925, 600.0]
["2026-09-01T14:51:50.341102+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:51:50.342088+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:51:50.342623+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:51:50.343378+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:51:50.344202+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:51:50.434032+00:00", "trade", 14.925, 500.0]
["2026-09-01T14:51:50.434826+00:00", "trade", 14.925, 300.0]
["2026-09-01T14:51:50.434880+00:00", "trade", 14.925, 300.0]
["2026-09-01T14:51:50.434940+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:51:50.440455+00:00", "trade", 14.925, 200.0]
["2026-09-01T14:51:50.441279+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:51:50.441291+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:51:50.441294+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:51:50.441315+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:51:50.441320+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:51:50.441345+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:51:50.441390+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:51:50.441435+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:51:50.441465+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:51:50.441526+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:51:50.441671+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:51:50.441959+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:51:50.442002+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:51:50.442042+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:51:50.442317+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:51:50.442317+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:51:50.442317+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:51:50.442398+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:51:50.442443+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:51:50.442483+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:51:50.442784+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:51:50.442789+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:51:50.442919+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:51:50.442994+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:51:50.447304+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:51:50.455148+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:51:50.469050+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:51:50.473046+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:51:50.473046+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:51:50.478114+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:51:50.511129+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:51:50.513454+00:00", "trade", 14.935, 200.0]
["2026-09-01T14:51:50.517751+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:51:50.576021+00:00", "trade", 14.935, 200.0]
["2026-09-01T14:51:50.577371+00:00", "trade", 14.935, 200.0]
["2026-09-01T14:51:50.578054+00:00", "trade", 14.935, 300.0]
["2026-09-01T14:51:50.592046+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:51:50.593297+00:00", "trade", 14.9282, 50.0]
["2026-09-01T14:51:50.604354+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:51:50.605349+00:00", "trade", 14.8691, 7.0]
["2026-09-01T14:51:50.630934+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:51:50.631211+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:51:50.643976+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:51:50.645119+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:51:50.645697+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:51:50.646400+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:51:50.667802+00:00", "trade", 14.935, 800.0]
["2026-09-01T14:51:50.669155+00:00", "trade", 14.935, 300.0]
["2026-09-01T14:51:50.670151+00:00", "trade", 14.935, 300.0]
["2026-09-01T14:51:50.689297+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:51:50.719655+00:00", "trade", 14.935, 32.0]
["2026-09-01T14:51:50.724129+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:51:50.726775+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:51:50.726775+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:51:50.726830+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:51:50.726830+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:51:50.726895+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:51:50.727160+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:51:50.727251+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:51:50.732384+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:51:50.732443+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:51:51.175984+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:51:51.175997+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:51:51.176000+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:51:51.176009+00:00", "trade", 14.93, 200.0]
["2026-09-01T14:51:51.176018+00:00", "trade", 14.93, 300.0]
["2026-09-01T14:51:51.176018+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:51:51.176021+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:51:51.176024+00:00", "trade", 14.93, 80.0]
["2026-09-01T14:51:51.176044+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:51:51.176054+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:51.176074+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:51.176104+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:51.176124+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:51.176124+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:51.176186+00:00", "trade", 14.93, 50.0]
["2026-09-01T14:51:51.176219+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:51.176300+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:51.176300+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:51.176310+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:51.176585+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:51.176756+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:51.176941+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:51.176951+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:51.176981+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:51.177006+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:51.177036+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:51.177157+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:51.177202+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:51.180810+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:51.282167+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:51.622186+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:52.158914+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:52.159921+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:52.177050+00:00", "trade", 14.92, 7.0]
["2026-09-01T14:51:55.682681+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:55.683133+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:57.131916+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:57.744935+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:57.751175+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:57.754929+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:57.755365+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:59.040660+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:51:59.994931+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:00.170383+00:00", "trade", 14.8699, 1.0]
["2026-09-01T14:52:00.266467+00:00", "trade", 14.8681, 1.0]
["2026-09-01T14:52:00.553618+00:00", "trade", 14.8699, 17.0]
["2026-09-01T14:52:00.588576+00:00", "trade", 14.8837, 1.0]
["2026-09-01T14:52:02.452088+00:00", "trade", 14.925, 36.0]
["2026-09-01T14:52:02.452100+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:02.452426+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:02.452431+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:02.452962+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:02.453022+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:02.453528+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:02.457763+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:02.462379+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:02.490246+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:02.490687+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:02.490712+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:02.765392+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:52:02.765877+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:02.766408+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:03.377354+00:00", "trade", 14.8592, 40.0]
["2026-09-01T14:52:03.527485+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:03.654562+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:04.207453+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:04.207955+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:04.208070+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:04.208616+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:04.213232+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:04.235961+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:04.235962+00:00", "trade", 14.92, 300.0]
["2026-09-01T14:52:04.235965+00:00", "trade", 14.92, 100.0]
["2026-09-01T14:52:04.235965+00:00", "trade", 14.92, 192.0]
["2026-09-01T14:52:04.236045+00:00", "trade", 14.92, 87.0]
["2026-09-01T14:52:04.236046+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:04.236069+00:00", "trade", 14.92, 29.0]
["2026-09-01T14:52:04.236265+00:00", "trade", 14.92, 21.0]
["2026-09-01T14:52:04.236265+00:00", "trade", 14.92, 29.0]
["2026-09-01T14:52:04.236267+00:00", "quote", 14.91, 14.93]
["2026-09-01T14:52:04.236307+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:52:04.236317+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:52:04.236327+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:52:04.236379+00:00", "trade", 14.92, 71.0]
["2026-09-01T14:52:04.236462+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:52:04.236462+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:52:04.236878+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:52:04.237185+00:00", "trade", 14.92, 5.0]
["2026-09-01T14:52:04.237294+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:52:04.237324+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:52:04.237324+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:52:04.237450+00:00", "trade", 14.915, 9.0]
["2026-09-01T14:52:04.237791+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:52:04.238337+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:52:04.238362+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:52:04.245118+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:52:04.454353+00:00", "trade", 14.915, 100.0]
["2026-09-01T14:52:04.455667+00:00", "trade", 14.915, 100.0]
["2026-09-01T14:52:04.485261+00:00", "trade", 14.915, 300.0]
["2026-09-01T14:52:04.837192+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:52:04.837664+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:52:04.912983+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:52:04.913083+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:52:04.966380+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:52:04.966380+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:52:04.967292+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:52:04.967753+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:52:04.970144+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:52:05.290141+00:00", "trade", 14.8839, 5.0]
["2026-09-01T14:52:05.661071+00:00", "trade", 14.92, 100.0]
["2026-09-01T14:52:05.661071+00:00", "trade", 14.92, 100.0]
["2026-09-01T14:52:05.661094+00:00", "quote", 14.92, 14.92]
["2026-09-01T14:52:05.661164+00:00", "quote", 14.92, 14.92]
["2026-09-01T14:52:05.661179+00:00", "quote", 14.92, 14.92]
["2026-09-01T14:52:05.661239+00:00", "quote", 14.92, 14.92]
["2026-09-01T14:52:05.661254+00:00", "quote", 14.92, 14.92]
["2026-09-01T14:52:05.661450+00:00", "trade", 14.92, 100.0]
["2026-09-01T14:52:05.661555+00:00", "quote", 14.92, 14.92]
["2026-09-01T14:52:05.661630+00:00", "quote", 14.92, 14.92]
["2026-09-01T14:52:05.661634+00:00", "trade", 14.92, 100.0]
["2026-09-01T14:52:05.661810+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:05.662016+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:05.662066+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:05.662066+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:05.662091+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:05.662131+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:05.662211+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:05.662226+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:05.662266+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:05.662325+00:00", "trade", 14.9288, 50.0]
["2026-09-01T14:52:05.662377+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:05.662502+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:05.662547+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:05.662577+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:05.662747+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:05.662848+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:05.663304+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:05.669358+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:52:05.669359+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:52:05.669362+00:00", "trade", 14.93, 200.0]
["2026-09-01T14:52:05.669363+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:52:05.669365+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:52:05.669365+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:52:05.669403+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:52:05.669404+00:00", "trade", 14.93, 2.0]
["2026-09-01T14:52:05.669407+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:52:05.669407+00:00", "trade", 14.93, 50.0]
["2026-09-01T14:52:05.669449+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:52:05.669469+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:52:05.669479+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:52:05.669514+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:52:05.669544+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:52:05.669719+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:05.669894+00:00", "trade", 14.93, 25.0]
["2026-09-01T14:52:05.669950+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:05.670020+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:05.670080+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:05.670130+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:05.670130+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:05.670150+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:05.670190+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:05.670296+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:05.670371+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:05.670371+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:05.670616+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:05.670626+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:05.670762+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:05.714315+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:05.774689+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:05.775711+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:06.178235+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:06.617175+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:06.617641+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:06.761022+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:06.762648+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:52:06.763994+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:06.763999+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:06.764450+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:06.788257+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:06.788257+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:08.003533+00:00", "trade", 14.93, 88.0]
["2026-09-01T14:52:08.519663+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:08.520194+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:08.520234+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:08.520299+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:08.520755+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:08.520796+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:08.521277+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:08.559939+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:08.560670+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:08.766686+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:08.767713+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:08.845363+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:09.407707+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:09.408163+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:09.408624+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:09.447356+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:09.461354+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:09.461821+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:10.249846+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:10.250558+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:10.250588+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:10.250778+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:10.251149+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:10.251215+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:10.526659+00:00", "trade", 14.935, 32.0]
["2026-09-01T14:52:11.080388+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:11.083967+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:11.084653+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:11.085109+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:11.267073+00:00", "trade", 14.94, 4.0]
["2026-09-01T14:52:11.268446+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:11.268932+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:11.269172+00:00", "trade", 14.935, 1.0]
["2026-09-01T14:52:11.768281+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:11.782745+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:11.783071+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:11.783347+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:11.849825+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:11.850306+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:11.850306+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:12.244414+00:00", "trade", 14.8844, 5.0]
["2026-09-01T14:52:13.206589+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:13.207076+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:13.207426+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:13.207522+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:13.207878+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:13.207903+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:13.241051+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:13.241067+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:13.285262+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:13.286059+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:14.788016+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:52:14.789106+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:14.789563+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:14.789563+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:14.789673+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:14.789751+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:52:14.790154+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:14.790304+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:14.790364+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:14.790364+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:14.790961+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:14.790981+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:14.791427+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:14.793211+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:14.800433+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:14.980823+00:00", "trade", 14.935, 200.0]
["2026-09-01T14:52:14.981479+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:16.925705+00:00", "trade", 14.9261, 42.0]
["2026-09-01T14:52:17.497994+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:18.081063+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:18.117153+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:18.592477+00:00", "trade", 14.935, 9000.0]
["2026-09-01T14:52:18.593740+00:00", "trade", 14.93, 53.0]
["2026-09-01T14:52:18.593806+00:00", "trade", 14.9342, 106.0]
["2026-09-01T14:52:19.118652+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:19.118652+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:19.119118+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:19.119158+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:19.119599+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:19.119599+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:19.125712+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:52:19.126671+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:19.126711+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:19.127007+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:19.127032+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:19.130059+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:19.130576+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:19.130606+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:19.130606+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:19.130828+00:00", "trade", 14.93, 2.0]
["2026-09-01T14:52:19.130831+00:00", "trade", 14.93, 50.0]
["2026-09-01T14:52:19.130831+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:52:19.130833+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:52:19.130839+00:00", "trade", 14.93, 300.0]
["2026-09-01T14:52:19.130841+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:52:19.130848+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:52:19.130854+00:00", "trade", 14.93, 1.0]
["2026-09-01T14:52:19.130854+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:52:19.130876+00:00", "trade", 14.93, 101.0]
["2026-09-01T14:52:19.130881+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:52:19.130890+00:00", "trade", 14.93, 59.0]
["2026-09-01T14:52:19.130931+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:52:19.130966+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:52:19.130972+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:52:19.131023+00:00", "trade", 14.93, 50.0]
["2026-09-01T14:52:19.131026+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:52:19.131037+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:52:19.131047+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:52:19.131162+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:19.131257+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:19.131408+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:19.131413+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:19.131433+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:19.131443+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:19.131488+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:19.131548+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:19.131563+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:19.131678+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:19.131678+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:19.131678+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:19.131713+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:19.131799+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:19.131834+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:19.131844+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:19.131849+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:19.131964+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:19.132104+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:19.132280+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:19.132405+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:19.133732+00:00", "trade", 14.935, 245.0]
["2026-09-01T14:52:19.134580+00:00", "trade", 14.935, 236.0]
["2026-09-01T14:52:19.135688+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:19.139201+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:19.139527+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:19.139687+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:19.139687+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:19.140168+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:19.141366+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:19.148440+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:52:19.148889+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:19.164026+00:00", "trade", 14.925, 200.0]
["2026-09-01T14:52:19.238162+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:19.824908+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:19.828717+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:21.067391+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:21.067742+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:21.067852+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:21.067852+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:21.068313+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:21.068393+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:21.068423+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:52:21.068428+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:21.068463+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:21.068478+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:21.068509+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:52:21.068649+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:52:21.068689+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:52:21.068785+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:21.068785+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:21.068824+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:21.068874+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:52:21.068980+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:21.069025+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:21.069055+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:21.069125+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:21.069185+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:21.069185+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:21.069225+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:21.069225+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:21.097392+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:21.097874+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:21.176190+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:21.614578+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:21.614939+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:21.615034+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:22.779526+00:00", "trade", 14.8729, 1.0]
["2026-09-01T14:52:24.193838+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:24.194104+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:24.194149+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:24.194209+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:24.194349+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:24.194670+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:24.200809+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:24.347203+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:24.347855+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:24.348296+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:24.422793+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:24.560456+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:24.560937+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:24.561007+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:24.561037+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:52:24.561042+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:52:24.561268+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:24.561528+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:24.561608+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:24.561623+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:24.561729+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:24.563317+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:24.565022+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:24.570931+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:24.615477+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:24.615727+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:24.616464+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:24.617201+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:24.663576+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:24.716297+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:24.755224+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:24.762346+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:24.943793+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:24.944420+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:25.148921+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:25.150707+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:52:25.151763+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:25.386236+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:25.386437+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:25.386477+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:52:25.386542+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:52:25.386582+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:52:25.386677+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:25.386958+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:25.387018+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:25.387033+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:25.387048+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:25.387259+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:25.387479+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:25.388752+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:25.389208+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:25.396375+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:25.466613+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:25.467064+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:25.495452+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:25.605602+00:00", "trade", 14.8729, 8.0]
["2026-09-01T14:52:25.715530+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:25.870704+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:27.328239+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:28.708715+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:28.709236+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:28.709356+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:28.709667+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:28.760764+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:29.290321+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:52:29.549872+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:29.550098+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:29.550193+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:52:29.550589+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:52:29.550704+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:29.550729+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:29.550804+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:29.550825+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:29.550835+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:29.550855+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:29.550870+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:29.551306+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:29.551817+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:29.551817+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:29.559275+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:29.587883+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:29.588364+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:29.588364+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:29.847536+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:29.847666+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:29.847686+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:29.847766+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:52:29.847836+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:52:29.847967+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:29.848207+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:29.848237+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:29.848288+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:29.848408+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:29.850768+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:29.857489+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:29.926193+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:29.994972+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:30.056779+00:00", "quote", 14.92, 14.94]
["2026-09-01T14:52:30.057200+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:30.057235+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:30.057270+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:30.057275+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:30.057310+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:52:30.057496+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:52:30.057501+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:52:30.057501+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:52:30.057506+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:52:30.057546+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:52:30.057561+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:52:30.057626+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:30.057686+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:30.057861+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:30.057917+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:30.057952+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:30.058338+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:30.058478+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:30.058508+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:30.066758+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:30.074666+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:30.075223+00:00", "quote", 14.92, 14.94]
["2026-09-01T14:52:30.075669+00:00", "quote", 14.92, 14.94]
["2026-09-01T14:52:30.075694+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:30.085322+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:30.085562+00:00", "quote", 14.92, 14.94]
["2026-09-01T14:52:30.085708+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:30.085783+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:52:30.085793+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:52:30.085803+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:52:30.085803+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:52:30.085853+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:52:30.085859+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:52:30.085908+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:30.085918+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:30.086189+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:30.086189+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:30.095581+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:30.096468+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:30.109394+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:30.133837+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:30.133953+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:30.144458+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:30.210194+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:30.211317+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:30.446574+00:00", "trade", 14.9277, 1.0]
["2026-09-01T14:52:30.446923+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:30.447885+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:30.448356+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:30.456866+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:30.606016+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:30.606442+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:30.608121+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:30.695518+00:00", "trade", 14.9298, 2.0]
["2026-09-01T14:52:32.237529+00:00", "trade", 14.925, 200.0]
["2026-09-01T14:52:32.258895+00:00", "trade", 14.92, 200.0]
["2026-09-01T14:52:33.457190+00:00", "trade", 14.92, 24.0]
["2026-09-01T14:52:33.948848+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:34.076738+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:35.647093+00:00", "trade", 14.925, 875.0]
["2026-09-01T14:52:35.707650+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:37.454483+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:37.647152+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:37.911330+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:37.949070+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:37.949551+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:52:38.117416+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:52:38.117419+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:52:38.117978+00:00", "trade", 14.93, 10.0]
["2026-09-01T14:52:38.118062+00:00", "trade", 14.93, 87.0]
["2026-09-01T14:52:38.118068+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:52:38.118078+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:52:38.118138+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:52:38.118193+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:38.118298+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:38.118594+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:38.118639+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:38.118694+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:38.118712+00:00", "trade", 14.93, 10.0]
["2026-09-01T14:52:38.119300+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:38.119819+00:00", "trade", 14.93, 4.0]
["2026-09-01T14:52:38.125244+00:00", "trade", 14.93, 11.0]
["2026-09-01T14:52:38.126480+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:52:38.222581+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:38.298893+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:40.699186+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:41.036033+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:41.036655+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:41.038264+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:41.038995+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:41.039010+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:41.492234+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:41.493613+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:41.523708+00:00", "trade", 14.935, 8.0]
["2026-09-01T14:52:41.567699+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:42.154051+00:00", "trade", 14.9308, 500.0]
["2026-09-01T14:52:42.154646+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:42.154666+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:42.154836+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:42.155082+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:42.155137+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:42.169436+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:42.210063+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:42.232820+00:00", "trade", 14.935, 5.0]
["2026-09-01T14:52:43.004646+00:00", "trade", 14.9302, 4000.0]
["2026-09-01T14:52:43.005882+00:00", "trade", 14.935, 136.0]
["2026-09-01T14:52:43.005909+00:00", "trade", 14.9292, 86.0]
["2026-09-01T14:52:44.961302+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:45.488607+00:00", "trade", 14.935, 215.0]
["2026-09-01T14:52:45.683917+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:45.684353+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:45.684378+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:45.744972+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:45.747815+00:00", "trade", 14.8741, 1.0]
["2026-09-01T14:52:46.927701+00:00", "trade", 14.9322, 18.0]
["2026-09-01T14:52:47.197645+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:47.198126+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:47.198166+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:47.198166+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:47.198648+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:47.201449+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:47.201885+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:47.207569+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:47.607892+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:48.595705+00:00", "trade", 14.9295, 18.0]
["2026-09-01T14:52:49.332188+00:00", "trade", 14.935, 3800.0]
["2026-09-01T14:52:49.333436+00:00", "trade", 14.935, 96.0]
["2026-09-01T14:52:49.335767+00:00", "trade", 14.935, 1100.0]
["2026-09-01T14:52:49.337018+00:00", "trade", 14.935, 53.0]
["2026-09-01T14:52:49.350694+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:52:49.361020+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:49.721798+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:49.722355+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:51.411496+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:51.411902+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:51.412017+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:52.169555+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:52.170026+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:52.213064+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:52:52.213224+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:52.213279+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:52.221186+00:00", "trade", 14.935, 300.0]
["2026-09-01T14:52:52.221676+00:00", "trade", 14.935, 300.0]
["2026-09-01T14:52:52.236429+00:00", "trade", 14.935, 600.0]
["2026-09-01T14:52:52.237442+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:52.286895+00:00", "trade", 14.935, 1900.0]
["2026-09-01T14:52:52.287695+00:00", "trade", 14.935, 1900.0]
["2026-09-01T14:52:52.288943+00:00", "trade", 14.935, 52.0]
["2026-09-01T14:52:52.304262+00:00", "trade", 14.935, 1900.0]
["2026-09-01T14:52:52.306807+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:52.307979+00:00", "trade", 14.935, 1900.0]
["2026-09-01T14:52:52.617950+00:00", "trade", 14.933, 5000.0]
["2026-09-01T14:52:52.618023+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:52.619160+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:52.619201+00:00", "trade", 14.9339, 88.0]
["2026-09-01T14:52:52.784444+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:54.602481+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:54.602506+00:00", "trade", 14.94, 200.0]
["2026-09-01T14:52:54.602536+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:52:54.602536+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:52:54.602566+00:00", "trade", 14.938, 3300.0]
["2026-09-01T14:52:54.602578+00:00", "trade", 14.94, 20.0]
["2026-09-01T14:52:54.602581+00:00", "trade", 14.94, 15.0]
["2026-09-01T14:52:54.602582+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:54.602582+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:52:54.602584+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:52:54.602584+00:00", "trade", 14.94, 300.0]
["2026-09-01T14:52:54.602587+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:52:54.602592+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:52:54.602599+00:00", "trade", 14.94, 300.0]
["2026-09-01T14:52:54.602645+00:00", "trade", 14.94, 17.0]
["2026-09-01T14:52:54.602712+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:52:54.602742+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:52:54.602751+00:00", "trade", 14.94, 2.0]
["2026-09-01T14:52:54.602752+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:52:54.602756+00:00", "trade", 14.94, 700.0]
["2026-09-01T14:52:54.602782+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:52:54.602802+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:52:54.602827+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:52:54.602852+00:00", "trade", 14.94, 300.0]
["2026-09-01T14:52:54.602852+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:52:54.602892+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:52:54.602897+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:52:54.602900+00:00", "trade", 14.94, 17.0]
["2026-09-01T14:52:54.602981+00:00", "trade", 14.94, 83.0]
["2026-09-01T14:52:54.602987+00:00", "trade", 14.94, 13.0]
["2026-09-01T14:52:54.602988+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:52:54.603113+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:52:54.603133+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:52:54.603183+00:00", "trade", 14.935, 400.0]
["2026-09-01T14:52:54.603564+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:52:54.603899+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:52:54.604007+00:00", "trade", 14.9387, 53.0]
["2026-09-01T14:52:54.604428+00:00", "trade", 14.9355, 50.0]
["2026-09-01T14:52:54.604674+00:00", "trade", 14.94, 300.0]
["2026-09-01T14:52:54.605125+00:00", "trade", 14.935, 800.0]
["2026-09-01T14:52:54.605616+00:00", "trade", 14.94, 4.0]
["2026-09-01T14:52:54.606045+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:52:54.606852+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:52:54.608080+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:52:54.608440+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:52:54.609426+00:00", "trade", 14.94, 10.0]
["2026-09-01T14:52:54.609463+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:52:54.610325+00:00", "trade", 14.935, 1200.0]
["2026-09-01T14:52:54.612054+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:52:55.528852+00:00", "trade", 14.9483, 1280.0]
["2026-09-01T14:52:55.528911+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:52:55.528949+00:00", "trade", 14.948, 1620.0]
["2026-09-01T14:52:55.528977+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:52:55.529428+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:52:55.529463+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:52:55.529518+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:52:55.529562+00:00", "trade", 14.945, 300.0]
["2026-09-01T14:52:55.530091+00:00", "trade", 14.945, 95.0]
["2026-09-01T14:52:55.530196+00:00", "trade", 14.9418, 61.0]
["2026-09-01T14:52:55.539131+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:52:55.539251+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:52:55.551632+00:00", "trade", 14.9478, 1100.0]
["2026-09-01T14:52:55.560732+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:52:55.640627+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:52:55.641655+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:52:56.497662+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:52:56.498108+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:52:57.055478+00:00", "trade", 14.945, 1.0]
["2026-09-01T14:52:57.649394+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:52:57.649459+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:52:57.649514+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:52:57.650406+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:52:57.714323+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:52:58.848108+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:52:58.848162+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:52:59.148693+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:52:59.157880+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:52:59.157945+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:52:59.585698+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:52:59.995012+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:00.147117+00:00", "trade", 14.9477, 1.0]
["2026-09-01T14:53:00.147763+00:00", "trade", 14.94, 50.0]
["2026-09-01T14:53:00.147766+00:00", "trade", 14.94, 85.0]
["2026-09-01T14:53:00.147766+00:00", "quote", 14.93, 14.95]
["2026-09-01T14:53:00.147769+00:00", "trade", 14.94, 200.0]
["2026-09-01T14:53:00.147769+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:53:00.147841+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:00.147856+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:00.147901+00:00", "trade", 14.94, 28.0]
["2026-09-01T14:53:00.147901+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:00.147921+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:00.147926+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:53:00.147936+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:00.147951+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:00.147956+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:00.147962+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:00.148268+00:00", "trade", 14.94, 25.0]
["2026-09-01T14:53:00.148593+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:00.148814+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:00.148854+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:00.148904+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:00.148994+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:00.149054+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:00.149089+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:00.149179+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:00.149270+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:00.150989+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:00.177071+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:00.256024+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:00.256104+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:00.400007+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:00.723552+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:00.723553+00:00", "trade", 14.94, 500.0]
["2026-09-01T14:53:00.724033+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:00.724043+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:00.724078+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:00.724113+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:00.724709+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:00.730352+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:53:00.730352+00:00", "trade", 14.94, 16.0]
["2026-09-01T14:53:00.730363+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:00.730364+00:00", "trade", 14.94, 35.0]
["2026-09-01T14:53:00.730383+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:00.730418+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:53:00.730423+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:53:00.730428+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:53:00.730433+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:53:00.730438+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:53:00.730443+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:53:00.730448+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:53:00.730484+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:53:00.730484+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:53:00.730487+00:00", "trade", 14.94, 19.0]
["2026-09-01T14:53:00.730487+00:00", "trade", 14.94, 19.0]
["2026-09-01T14:53:00.730548+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:53:00.730550+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:53:00.730553+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:53:00.730553+00:00", "trade", 14.94, 37.0]
["2026-09-01T14:53:00.730553+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:53:00.730553+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:53:00.730588+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:53:00.730603+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:00.730844+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:00.731055+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:00.731085+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:00.731150+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:00.731150+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:00.731165+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:00.732759+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:00.738177+00:00", "trade", 14.94, 1.0]
["2026-09-01T14:53:00.833714+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:01.105393+00:00", "trade", 14.945, 12.0]
["2026-09-01T14:53:01.106484+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:01.106538+00:00", "trade", 14.945, 48.0]
["2026-09-01T14:53:01.489425+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:01.490712+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:53:01.490738+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:01.490788+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:01.491084+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:01.491174+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:01.491325+00:00", "trade", 14.95, 10.0]
["2026-09-01T14:53:01.491810+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:01.491933+00:00", "trade", 14.945, 300.0]
["2026-09-01T14:53:01.492232+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:01.607726+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:01.608283+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:01.610821+00:00", "trade", 14.945, 100.0]
["2026-09-01T14:53:01.672345+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:01.676729+00:00", "trade", 14.941, 1.0]
["2026-09-01T14:53:01.710020+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:03.211134+00:00", "trade", 14.8924, 100.0]
["2026-09-01T14:53:03.254305+00:00", "trade", 14.8839, 7.0]
["2026-09-01T14:53:03.765623+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:03.922707+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:05.001359+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:05.001911+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:05.001911+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:05.441402+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:05.441778+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:05.442023+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:05.501109+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:05.502668+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:05.502738+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:06.332666+00:00", "trade", 14.8707, 32.0]
["2026-09-01T14:53:06.671732+00:00", "trade", 14.945, 91.0]
["2026-09-01T14:53:06.998024+00:00", "trade", 14.945, 100.0]
["2026-09-01T14:53:06.998583+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:07.024039+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:07.067225+00:00", "trade", 14.884, 1.0]
["2026-09-01T14:53:07.381990+00:00", "trade", 14.945, 5.0]
["2026-09-01T14:53:07.382357+00:00", "trade", 14.945, 1.0]
["2026-09-01T14:53:07.383097+00:00", "trade", 14.945, 5.0]
["2026-09-01T14:53:07.384226+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:07.384292+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:07.415416+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:07.529146+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:07.830093+00:00", "trade", 14.945, 50.0]
["2026-09-01T14:53:08.551064+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:08.772052+00:00", "trade", 14.9357, 5.0]
["2026-09-01T14:53:09.058878+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:09.058933+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:09.085090+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:09.085091+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:53:09.085094+00:00", "trade", 14.94, 65.0]
["2026-09-01T14:53:09.085190+00:00", "trade", 14.94, 30.0]
["2026-09-01T14:53:09.085194+00:00", "trade", 14.94, 35.0]
["2026-09-01T14:53:09.085194+00:00", "trade", 14.94, 1.0]
["2026-09-01T14:53:09.085199+00:00", "trade", 14.94, 49.0]
["2026-09-01T14:53:09.085205+00:00", "trade", 14.94, 51.0]
["2026-09-01T14:53:09.085205+00:00", "trade", 14.94, 134.0]
["2026-09-01T14:53:09.085218+00:00", "trade", 14.94, 31.0]
["2026-09-01T14:53:09.085227+00:00", "trade", 14.94, 185.0]
["2026-09-01T14:53:09.085227+00:00", "trade", 14.94, 31.0]
["2026-09-01T14:53:09.085338+00:00", "trade", 14.94, 50.0]
["2026-09-01T14:53:09.085350+00:00", "trade", 14.94, 350.0]
["2026-09-01T14:53:09.085371+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:09.085374+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:53:09.085376+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:09.085377+00:00", "trade", 14.94, 80.0]
["2026-09-01T14:53:09.085380+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:53:09.085381+00:00", "quote", 14.93, 14.95]
["2026-09-01T14:53:09.085421+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:09.085436+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:09.085440+00:00", "trade", 14.94, 8.0]
["2026-09-01T14:53:09.085443+00:00", "trade", 14.94, 10.0]
["2026-09-01T14:53:09.085458+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:53:09.085458+00:00", "trade", 14.94, 16.0]
["2026-09-01T14:53:09.085470+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:53:09.085481+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:09.085557+00:00", "trade", 14.94, 29.0]
["2026-09-01T14:53:09.085566+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:09.085587+00:00", "trade", 14.94, 200.0]
["2026-09-01T14:53:09.085591+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:09.085593+00:00", "trade", 14.94, 63.0]
["2026-09-01T14:53:09.085767+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:09.085767+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:09.085783+00:00", "trade", 14.94, 200.0]
["2026-09-01T14:53:09.085792+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:09.085822+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:09.085872+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:09.085933+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:53:09.085967+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:09.085984+00:00", "trade", 14.94, 200.0]
["2026-09-01T14:53:09.086037+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:09.086057+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:09.086107+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:09.086122+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:53:09.086173+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:09.086218+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:09.086243+00:00", "trade", 14.94, 5.0]
["2026-09-01T14:53:09.086263+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:09.086318+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:53:09.086327+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:53:09.086338+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:09.086353+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:09.086405+00:00", "trade", 14.94, 5.0]
["2026-09-01T14:53:09.086438+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:09.086598+00:00", "trade", 14.943, 51.0]
["2026-09-01T14:53:09.086805+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:53:09.087205+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:53:09.088403+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:09.088883+00:00", "trade", 14.935, 51.0]
["2026-09-01T14:53:09.091993+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:53:09.092025+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:53:09.092029+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:53:09.092038+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:53:09.092062+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:53:09.092074+00:00", "trade", 14.94, 200.0]
["2026-09-01T14:53:09.092074+00:00", "trade", 14.94, 18.0]
["2026-09-01T14:53:09.092077+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:53:09.092077+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:53:09.092080+00:00", "trade", 14.94, 37.0]
["2026-09-01T14:53:09.092080+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:53:09.092083+00:00", "trade", 14.94, 5.0]
["2026-09-01T14:53:09.092086+00:00", "trade", 14.94, 13.0]
["2026-09-01T14:53:09.092131+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:53:09.092132+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:53:09.092157+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:53:09.092176+00:00", "trade", 14.94, 137.0]
["2026-09-01T14:53:09.092212+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:53:09.092222+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:53:09.092251+00:00", "trade", 14.94, 200.0]
["2026-09-01T14:53:09.092377+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:09.092548+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:09.092613+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:09.092843+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:09.092864+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:09.092864+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:09.092929+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:09.092974+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:09.093300+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:09.096628+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:09.098494+00:00", "trade", 14.94, 150.0]
["2026-09-01T14:53:09.099772+00:00", "trade", 14.94, 200.0]
["2026-09-01T14:53:09.119012+00:00", "trade", 14.94, 150.0]
["2026-09-01T14:53:09.119246+00:00", "trade", 14.945, 20.0]
["2026-09-01T14:53:09.124994+00:00", "trade", 14.945, 100.0]
["2026-09-01T14:53:09.124996+00:00", "trade", 14.945, 300.0]
["2026-09-01T14:53:09.124999+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:53:09.124999+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:53:09.125002+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:53:09.125113+00:00", "trade", 14.945, 200.0]
["2026-09-01T14:53:09.125371+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:09.125450+00:00", "trade", 14.945, 13.0]
["2026-09-01T14:53:09.125453+00:00", "trade", 14.945, 200.0]
["2026-09-01T14:53:09.125474+00:00", "trade", 14.945, 100.0]
["2026-09-01T14:53:09.125497+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:09.125501+00:00", "trade", 14.945, 100.0]
["2026-09-01T14:53:09.125501+00:00", "trade", 14.95, 2000.0]
["2026-09-01T14:53:09.125555+00:00", "trade", 14.945, 100.0]
["2026-09-01T14:53:09.125692+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:09.125722+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:09.125724+00:00", "trade", 14.95, 552.0]
["2026-09-01T14:53:09.125724+00:00", "trade", 14.95, 2.0]
["2026-09-01T14:53:09.125751+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:53:09.125792+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:09.125927+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:09.125942+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:09.125957+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:09.126009+00:00", "trade", 14.945, 300.0]
["2026-09-01T14:53:09.126068+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:09.126088+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:09.126323+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:09.126343+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:09.126403+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:09.126413+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:09.126483+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:09.126755+00:00", "trade", 14.944, 69.0]
["2026-09-01T14:53:09.126930+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:09.126945+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:09.127746+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:09.129699+00:00", "trade", 14.95, 71.0]
["2026-09-01T14:53:09.129703+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:53:09.130247+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:09.130257+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:09.130694+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:09.130729+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:09.131094+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:09.133443+00:00", "trade", 14.945, 100.0]
["2026-09-01T14:53:09.133470+00:00", "trade", 14.945, 500.0]
["2026-09-01T14:53:09.161864+00:00", "trade", 14.945, 1.0]
["2026-09-01T14:53:09.193057+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:09.193573+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:09.267214+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:09.269024+00:00", "trade", 14.945, 18.0]
["2026-09-01T14:53:09.839801+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:53:09.839861+00:00", "trade", 14.94, 23.0]
["2026-09-01T14:53:09.839927+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:09.839927+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:09.840399+00:00", "trade", 14.94, 180.0]
["2026-09-01T14:53:09.840819+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:09.841310+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:09.842717+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:53:09.842723+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:09.843538+00:00", "trade", 14.94, 23.0]
["2026-09-01T14:53:09.920083+00:00", "trade", 14.94, 50.0]
["2026-09-01T14:53:09.920086+00:00", "trade", 14.94, 300.0]
["2026-09-01T14:53:09.920088+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:09.920089+00:00", "trade", 14.94, 200.0]
["2026-09-01T14:53:09.920089+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:53:09.920092+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:53:09.920093+00:00", "quote", 14.93, 14.95]
["2026-09-01T14:53:09.920095+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:53:09.920095+00:00", "trade", 14.94, 300.0]
["2026-09-01T14:53:09.920122+00:00", "trade", 14.94, 50.0]
["2026-09-01T14:53:09.920133+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:09.920173+00:00", "trade", 14.94, 180.0]
["2026-09-01T14:53:09.920213+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:09.920223+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:09.920223+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:09.920403+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:09.920674+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:09.920684+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:09.920804+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:09.920859+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:09.920884+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:09.920915+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:09.921035+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:09.921055+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:09.921085+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:09.921150+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:09.921265+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:09.921265+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:09.921310+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:09.923135+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:09.923591+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:09.924428+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:09.928271+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:53:09.928355+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:53:09.929224+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:09.930791+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:53:09.931868+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:53:09.932520+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:53:09.932589+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:53:09.932598+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:53:09.932713+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:53:09.932725+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:53:09.935133+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:53:09.935730+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:09.935735+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:09.936000+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:09.936176+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:09.937795+00:00", "trade", 14.94, 200.0]
["2026-09-01T14:53:09.939376+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:53:09.939437+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:53:09.939530+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:53:09.939755+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:53:09.939819+00:00", "trade", 14.94, 279.0]
["2026-09-01T14:53:09.939885+00:00", "trade", 14.94, 200.0]
["2026-09-01T14:53:09.940411+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:09.940624+00:00", "trade", 14.9418, 50.0]
["2026-09-01T14:53:09.941337+00:00", "trade", 14.94, 8968.0]
["2026-09-01T14:53:09.942335+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:09.942588+00:00", "trade", 14.942, 64.0]
["2026-09-01T14:53:09.942651+00:00", "trade", 14.9392, 57.0]
["2026-09-01T14:53:09.942711+00:00", "trade", 14.94, 97.0]
["2026-09-01T14:53:09.943199+00:00", "trade", 14.94, 300.0]
["2026-09-01T14:53:09.951435+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:53:09.951989+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:09.976945+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:53:10.201162+00:00", "trade", 14.935, 214.0]
["2026-09-01T14:53:10.202194+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:10.202234+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:10.202259+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:10.202700+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:10.223831+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:11.016829+00:00", "trade", 14.8959, 3.0]
["2026-09-01T14:53:11.660315+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:11.660951+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:12.026376+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:12.236840+00:00", "trade", 14.9337, 4.0]
["2026-09-01T14:53:12.238962+00:00", "trade", 14.935, 1.0]
["2026-09-01T14:53:12.240734+00:00", "trade", 14.9303, 1.0]
["2026-09-01T14:53:12.314612+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:12.550960+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:13.754139+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:13.831012+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:17.339232+00:00", "trade", 14.9392, 140.0]
["2026-09-01T14:53:19.085289+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:19.085329+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:19.085755+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:19.131233+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:19.788678+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:19.789079+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:19.789104+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:19.789119+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:19.789265+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:19.789360+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:19.789716+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:19.988183+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:20.414673+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:20.415470+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:20.415515+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:20.688036+00:00", "trade", 14.9259, 10.0]
["2026-09-01T14:53:21.685614+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:21.686135+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:21.686175+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:21.686200+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:21.686200+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:21.686255+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:21.686406+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:21.686586+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:21.877796+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:21.878307+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:21.934917+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:21.935037+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:22.383000+00:00", "trade", 14.94, 2.0]
["2026-09-01T14:53:22.383030+00:00", "trade", 14.935, 2.0]
["2026-09-01T14:53:22.383605+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:22.383640+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:22.383996+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:22.384894+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:53:22.386280+00:00", "trade", 14.935, 150.0]
["2026-09-01T14:53:22.387805+00:00", "trade", 14.935, 150.0]
["2026-09-01T14:53:22.387862+00:00", "trade", 14.935, 150.0]
["2026-09-01T14:53:22.387910+00:00", "trade", 14.935, 150.0]
["2026-09-01T14:53:22.389005+00:00", "trade", 14.935, 150.0]
["2026-09-01T14:53:22.389062+00:00", "trade", 14.935, 150.0]
["2026-09-01T14:53:22.390003+00:00", "trade", 14.935, 150.0]
["2026-09-01T14:53:22.391155+00:00", "trade", 14.935, 150.0]
["2026-09-01T14:53:22.392331+00:00", "trade", 14.935, 150.0]
["2026-09-01T14:53:23.174558+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:23.174558+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:23.174638+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:23.174653+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:23.174653+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:23.175059+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:23.649448+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:23.959657+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:23.960118+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:24.669547+00:00", "trade", 14.935, 25.0]
["2026-09-01T14:53:24.670774+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:24.670945+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:24.671000+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:24.671245+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:24.671456+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:24.735443+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:24.735478+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:24.803687+00:00", "trade", 14.935, 1.0]
["2026-09-01T14:53:24.803693+00:00", "trade", 14.94, 1.0]
["2026-09-01T14:53:24.804668+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:25.202620+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:25.202635+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:25.202726+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:25.202826+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:25.228221+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:26.535229+00:00", "trade", 14.8898, 20.0]
["2026-09-01T14:53:26.683811+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:26.684468+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:27.147141+00:00", "trade", 14.9302, 1.0]
["2026-09-01T14:53:27.148512+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:27.304015+00:00", "trade", 14.8878, 7.0]
["2026-09-01T14:53:28.229002+00:00", "trade", 14.9381, 28.0]
["2026-09-01T14:53:28.230900+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:53:29.916890+00:00", "trade", 14.926, 43.0]
["2026-09-01T14:53:29.917434+00:00", "trade", 14.941, 2.0]
["2026-09-01T14:53:29.918376+00:00", "trade", 14.9369, 2.0]
["2026-09-01T14:53:29.995050+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:30.054007+00:00", "trade", 14.8878, 1.0]
["2026-09-01T14:53:30.160232+00:00", "trade", 14.935, 10.0]
["2026-09-01T14:53:30.450140+00:00", "trade", 14.938, 7.0]
["2026-09-01T14:53:31.314993+00:00", "trade", 14.935, 48.0]
["2026-09-01T14:53:31.948032+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:31.987802+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:32.606805+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:34.213159+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:34.213620+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:34.213895+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:34.214747+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:34.278265+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:53:34.279612+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:34.606014+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:35.009359+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:35.009890+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:35.044678+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:35.502067+00:00", "trade", 14.931, 10.0]
["2026-09-01T14:53:35.953581+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:35.954108+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:35.954253+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:36.034900+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:36.035436+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:36.069472+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:36.176923+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:36.177765+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:37.843629+00:00", "trade", 14.94, 65.0]
["2026-09-01T14:53:37.844242+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:37.844653+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:37.844653+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:37.844798+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:37.844853+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:37.845099+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:37.845370+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:37.846773+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:37.885721+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:37.885721+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:37.885751+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:38.193914+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:38.273819+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:38.273845+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:38.274311+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:38.274747+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:38.619768+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:38.620279+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:38.620279+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:38.620374+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:38.620440+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:39.102136+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:39.365146+00:00", "trade", 14.9351, 100.0]
["2026-09-01T14:53:39.365879+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:39.379767+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:39.422930+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:39.423416+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:39.423431+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:39.423461+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:39.423892+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:39.474838+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:39.943708+00:00", "trade", 14.9361, 3.0]
["2026-09-01T14:53:39.943769+00:00", "trade", 14.9361, 28.0]
["2026-09-01T14:53:39.971696+00:00", "trade", 14.8753, 24.0]
["2026-09-01T14:53:40.710660+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:40.888614+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:41.180313+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:41.952228+00:00", "trade", 14.9391, 4.0]
["2026-09-01T14:53:41.952240+00:00", "trade", 14.94, 4.0]
["2026-09-01T14:53:41.952352+00:00", "trade", 14.9391, 2496.0]
["2026-09-01T14:53:41.952922+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:41.953002+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:41.953002+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:41.953403+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:41.953483+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:41.954005+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:41.954040+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:41.954481+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:41.954521+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:41.954962+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:41.955042+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:41.974408+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:41.974448+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:42.005778+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:42.181596+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:42.369539+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:43.121935+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:43.122396+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:43.122401+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:43.123027+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:43.123814+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:43.123904+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:43.124055+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:43.124310+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:43.124365+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:43.124421+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:43.124521+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:43.124849+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:53:43.124852+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:53:43.124872+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:43.124957+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:43.125588+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:43.125679+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:43.125685+00:00", "trade", 14.94, 18.0]
["2026-09-01T14:53:43.125685+00:00", "trade", 14.94, 82.0]
["2026-09-01T14:53:43.125739+00:00", "trade", 14.94, 6.0]
["2026-09-01T14:53:43.125739+00:00", "trade", 14.94, 1.0]
["2026-09-01T14:53:43.125745+00:00", "trade", 14.94, 17.0]
["2026-09-01T14:53:43.125745+00:00", "trade", 14.94, 1.0]
["2026-09-01T14:53:43.125748+00:00", "trade", 14.94, 1.0]
["2026-09-01T14:53:43.125748+00:00", "trade", 14.94, 80.0]
["2026-09-01T14:53:43.125839+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:43.125874+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:43.126245+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:43.126250+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:43.126290+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:43.126345+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:43.126345+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:43.126385+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:43.126856+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:43.127411+00:00", "trade", 14.94, 11.0]
["2026-09-01T14:53:43.131254+00:00", "trade", 14.94, 4.0]
["2026-09-01T14:53:43.131332+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:43.133608+00:00", "trade", 14.935, 400.0]
["2026-09-01T14:53:43.134204+00:00", "trade", 14.935, 700.0]
["2026-09-01T14:53:43.134344+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:43.134453+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:53:43.135026+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:43.135041+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:43.135091+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:43.135091+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:43.135136+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:43.135186+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:43.135226+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:43.135467+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:43.162476+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:43.381668+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:43.395431+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:43.395872+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:44.113826+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:44.305602+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:44.306083+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:44.306509+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:44.496251+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:44.497264+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:53:44.498246+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:44.498246+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:44.498331+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:44.498712+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:44.498747+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:44.498782+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:44.498858+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:44.498858+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:44.498887+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:45.024975+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:45.024980+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:45.110147+00:00", "trade", 14.9388, 100.0]
["2026-09-01T14:53:50.233794+00:00", "trade", 14.939, 1.0]
["2026-09-01T14:53:50.962563+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:50.962578+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:50.963114+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:50.963450+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:50.963570+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:50.998584+00:00", "trade", 14.8886, 1.0]
["2026-09-01T14:53:50.999817+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:50.999942+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:52.117938+00:00", "trade", 14.8886, 7.0]
["2026-09-01T14:53:52.869971+00:00", "trade", 14.939, 1.0]
["2026-09-01T14:53:54.232953+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:54.233539+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:54.947659+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:56.428684+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:53:56.428687+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:53:56.428769+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:53:56.428805+00:00", "trade", 14.935, 300.0]
["2026-09-01T14:53:56.428808+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:53:56.428875+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:56.429154+00:00", "trade", 14.94, 11.0]
["2026-09-01T14:53:56.429154+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:53:56.429181+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:56.429221+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:56.429261+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:56.429271+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:56.429366+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:56.429401+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:56.429463+00:00", "trade", 14.94, 12.0]
["2026-09-01T14:53:56.429466+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:53:56.429496+00:00", "trade", 14.94, 231.0]
["2026-09-01T14:53:56.429569+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:53:56.429587+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:56.429590+00:00", "trade", 14.94, 11.0]
["2026-09-01T14:53:56.429590+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:53:56.429607+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:56.429642+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:56.429662+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:56.429677+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:56.429682+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:56.429692+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:56.429707+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:56.429727+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:56.429727+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:56.429747+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:56.429787+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:56.429896+00:00", "trade", 14.94, 200.0]
["2026-09-01T14:53:56.429899+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:53:56.429926+00:00", "trade", 14.94, 300.0]
["2026-09-01T14:53:56.429947+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:56.429962+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:53:56.429977+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:56.430050+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:53:56.430063+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:56.430107+00:00", "trade", 14.94, 300.0]
["2026-09-01T14:53:56.430108+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:56.430183+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:56.430218+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:56.430414+00:00", "trade", 14.9377, 50.0]
["2026-09-01T14:53:56.430699+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:56.431426+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:56.431538+00:00", "trade", 14.94, 11.0]
["2026-09-01T14:53:56.431862+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:56.432348+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:56.437757+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:53:56.438257+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:53:56.438262+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:53:56.438267+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:53:56.438337+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:53:56.438373+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:56.438698+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:56.438703+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:56.438743+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:56.438829+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:56.438884+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:56.438909+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:56.439005+00:00", "trade", 14.945, 93.0]
["2026-09-01T14:53:56.439184+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:56.439184+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:56.439570+00:00", "trade", 14.94, 3.0]
["2026-09-01T14:53:56.439769+00:00", "trade", 14.94, 10.0]
["2026-09-01T14:53:56.439826+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:56.439916+00:00", "trade", 14.94, 79.0]
["2026-09-01T14:53:56.445224+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:56.456892+00:00", "trade", 14.94, 14.0]
["2026-09-01T14:53:56.457152+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:56.457472+00:00", "trade", 14.945, 100.0]
["2026-09-01T14:53:56.459357+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:56.466421+00:00", "trade", 14.94, 1.0]
["2026-09-01T14:53:56.495819+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:56.543207+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:56.544545+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:56.781700+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:58.293931+00:00", "trade", 14.945, 13.0]
["2026-09-01T14:53:58.348767+00:00", "trade", 14.94, 1.0]
["2026-09-01T14:53:58.447445+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:58.522844+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:58.523546+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:58.759419+00:00", "trade", 14.94, 20.0]
["2026-09-01T14:53:58.759423+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:58.759424+00:00", "trade", 14.94, 835.0]
["2026-09-01T14:53:58.759424+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:53:58.759424+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:53:58.759476+00:00", "trade", 14.94, 856.0]
["2026-09-01T14:53:58.759478+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:53:58.759497+00:00", "trade", 14.94, 244.0]
["2026-09-01T14:53:58.759536+00:00", "trade", 14.94, 11.0]
["2026-09-01T14:53:58.759545+00:00", "trade", 14.94, 18.0]
["2026-09-01T14:53:58.759548+00:00", "trade", 14.94, 11.0]
["2026-09-01T14:53:58.759563+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:53:58.759590+00:00", "trade", 14.94, 29.0]
["2026-09-01T14:53:58.759602+00:00", "trade", 14.94, 60.0]
["2026-09-01T14:53:58.759618+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:53:58.759623+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:53:58.759648+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:53:58.759678+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:53:58.759718+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:53:58.759743+00:00", "trade", 14.94, 160.0]
["2026-09-01T14:53:58.759800+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:53:58.759824+00:00", "trade", 14.94, 200.0]
["2026-09-01T14:53:58.759827+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:53:58.759949+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:53:58.759996+00:00", "trade", 14.94, 50.0]
["2026-09-01T14:53:58.759999+00:00", "trade", 14.94, 50.0]
["2026-09-01T14:53:58.759999+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:53:58.760024+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:53:58.760065+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:53:58.760079+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:53:58.760089+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:53:58.760094+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:53:58.760119+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:53:58.760384+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:53:58.760384+00:00", "trade", 14.94, 21.0]
["2026-09-01T14:53:58.760415+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:58.760485+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:58.760500+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:58.760510+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:58.760545+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:58.760595+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:58.760601+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:58.760701+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:58.760716+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:58.760876+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:58.760906+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:58.760936+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:58.760936+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:58.760956+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:58.761066+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:58.761142+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:58.761250+00:00", "trade", 14.9402, 50.0]
["2026-09-01T14:53:58.770028+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:58.826688+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:58.826688+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:58.827044+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:58.865821+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:58.865831+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:58.866006+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:58.869956+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:58.870612+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:59.133151+00:00", "trade", 14.9404, 1.0]
["2026-09-01T14:53:59.256899+00:00", "trade", 14.935, 300.0]
["2026-09-01T14:53:59.257934+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:59.463433+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:53:59.995079+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:00.180054+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:00.230433+00:00", "trade", 14.8882, 1.0]
["2026-09-01T14:54:01.632516+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:01.817006+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:01.818449+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:03.032895+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:03.032920+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:03.032920+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:03.032975+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:03.034163+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:03.035235+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:03.265809+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:03.265809+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:03.266265+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:03.374874+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:03.462530+00:00", "trade", 14.9403, 100.0]
["2026-09-01T14:54:03.465545+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:03.466071+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:03.478491+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:03.856280+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:04.078343+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:04.765017+00:00", "trade", 14.935, 250.0]
["2026-09-01T14:54:05.135600+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:05.136091+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:05.136136+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:05.136141+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:05.136567+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:05.136858+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:05.148501+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:05.148937+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:05.387419+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:06.552337+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:06.972207+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:06.972658+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:07.008864+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:09.057801+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:09.069959+00:00", "trade", 14.935, 217.0]
["2026-09-01T14:54:09.071060+00:00", "trade", 14.935, 12.0]
["2026-09-01T14:54:09.079578+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:09.080159+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:09.080164+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:09.494456+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:09.496405+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:09.945707+00:00", "trade", 14.9387, 11.0]
["2026-09-01T14:54:10.268937+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:54:10.270207+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:10.270207+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:10.270207+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:10.270643+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:10.320161+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:10.320256+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:11.311937+00:00", "trade", 14.9379, 5.0]
["2026-09-01T14:54:11.350629+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:12.315791+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:12.565272+00:00", "trade", 14.8912, 1.0]
["2026-09-01T14:54:13.724372+00:00", "trade", 14.935, 77.0]
["2026-09-01T14:54:13.873792+00:00", "trade", 14.9375, 10.0]
["2026-09-01T14:54:14.043905+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:14.043915+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:14.044381+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:14.557768+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:14.558916+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:14.770865+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:14.771547+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:14.929879+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:16.791821+00:00", "trade", 14.935, 50.0]
["2026-09-01T14:54:17.645157+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:17.645613+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:19.519318+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:19.519409+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:19.519599+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:19.519744+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:19.558030+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:19.560256+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:19.560872+00:00", "quote", 14.93, 14.95]
["2026-09-01T14:54:19.560882+00:00", "quote", 14.93, 14.95]
["2026-09-01T14:54:19.560907+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:54:19.561028+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:54:19.561063+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:54:19.561088+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:54:19.561253+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:54:19.561333+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:19.561414+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:19.561444+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:19.561454+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:19.561609+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:19.561634+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:19.561779+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:19.570811+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:19.572159+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:19.590553+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:19.604331+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:19.604391+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:19.661266+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:20.504873+00:00", "trade", 14.9384, 33.0]
["2026-09-01T14:54:20.506127+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:21.034385+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:21.243197+00:00", "trade", 14.9393, 96.0]
["2026-09-01T14:54:22.466395+00:00", "trade", 14.935, 17.0]
["2026-09-01T14:54:23.570752+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:23.570762+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:23.571394+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:23.573930+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:23.583172+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:23.583638+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:23.584129+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:24.475050+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:26.289333+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:26.289379+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:54:26.289385+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:54:26.289794+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:54:26.289813+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:54:26.289828+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:54:26.289845+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:26.290209+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:54:26.290375+00:00", "trade", 14.935, 300.0]
["2026-09-01T14:54:26.290375+00:00", "trade", 14.94, 200.0]
["2026-09-01T14:54:26.290391+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:26.290393+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:54:26.290393+00:00", "trade", 14.94, 200.0]
["2026-09-01T14:54:26.290477+00:00", "trade", 14.935, 6.0]
["2026-09-01T14:54:26.290586+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:26.290611+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:26.290867+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:26.290912+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:26.290912+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:26.290932+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:26.290937+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:26.290972+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:26.292491+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:26.293273+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:26.433365+00:00", "trade", 14.9398, 500.0]
["2026-09-01T14:54:26.433988+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:26.434003+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:26.435426+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:28.322899+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:28.323375+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:28.323911+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:28.324007+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:28.553784+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:28.554245+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:28.554525+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:28.762707+00:00", "trade", 14.9369, 32.0]
["2026-09-01T14:54:29.151232+00:00", "trade", 14.935, 165.0]
["2026-09-01T14:54:29.468706+00:00", "trade", 14.9369, 6.0]
["2026-09-01T14:54:29.696378+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:29.696860+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:29.696880+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:29.697050+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:29.697621+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:29.995111+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:30.414382+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:30.772089+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:31.322088+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:33.459304+00:00", "trade", 14.935, 334.0]
["2026-09-01T14:54:33.746867+00:00", "trade", 14.938, 1.0]
["2026-09-01T14:54:33.769216+00:00", "trade", 14.9367, 1.0]
["2026-09-01T14:54:35.037216+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:35.075559+00:00", "trade", 14.8915, 1.0]
["2026-09-01T14:54:37.846910+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:37.847386+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:37.847411+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:37.847882+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:37.867774+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:54:37.867819+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:37.868436+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:37.868484+00:00", "trade", 14.93, 7.0]
["2026-09-01T14:54:37.868897+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:37.870255+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:37.870553+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:54:37.871046+00:00", "trade", 14.935, 75.0]
["2026-09-01T14:54:37.898167+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:37.898703+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:38.096819+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:38.255385+00:00", "trade", 14.8781, 26.0]
["2026-09-01T14:54:38.430263+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:38.430273+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:38.430759+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:38.430774+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:38.430834+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:38.431155+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:38.538060+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:39.004831+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:39.005302+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:39.947705+00:00", "trade", 14.9368, 3.0]
["2026-09-01T14:54:41.534287+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:47.696069+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:47.696074+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:47.696590+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:47.697001+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:48.137270+00:00", "trade", 14.9399, 3.0]
["2026-09-01T14:54:48.138888+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:50.720963+00:00", "trade", 14.935, 1.0]
["2026-09-01T14:54:50.765544+00:00", "trade", 14.935, 133.0]
["2026-09-01T14:54:52.009080+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:52.009531+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:52.009572+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:52.961838+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:53.475162+00:00", "trade", 14.9382, 1.0]
["2026-09-01T14:54:54.558449+00:00", "trade", 14.94, 60.0]
["2026-09-01T14:54:54.559516+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:55.171852+00:00", "trade", 14.935, 50.0]
["2026-09-01T14:54:56.355406+00:00", "trade", 14.931, 10.0]
["2026-09-01T14:54:56.616808+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:57.807785+00:00", "trade", 14.8917, 1.0]
["2026-09-01T14:54:58.764747+00:00", "trade", 14.9352, 10.0]
["2026-09-01T14:54:58.852470+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:58.852956+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:58.854355+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:58.920136+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:58.920617+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:54:59.995125+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:00.264462+00:00", "trade", 14.8913, 1.0]
["2026-09-01T14:55:01.051706+00:00", "trade", 14.9353, 2.0]
["2026-09-01T14:55:02.565603+00:00", "trade", 14.935, 500.0]
["2026-09-01T14:55:05.143520+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:05.144187+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:05.144282+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:05.144638+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:05.144733+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:05.336740+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:05.339662+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:05.373344+00:00", "trade", 14.8806, 35.0]
["2026-09-01T14:55:08.833275+00:00", "trade", 14.935, 142.0]
["2026-09-01T14:55:08.834300+00:00", "trade", 14.935, 19.0]
["2026-09-01T14:55:08.919926+00:00", "trade", 14.8806, 66.0]
["2026-09-01T14:55:09.234167+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:09.234603+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:09.234791+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:55:09.235330+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:09.235370+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:09.235450+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:09.235450+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:09.235450+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:09.235490+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:09.236568+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:09.709393+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:09.709403+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:09.949706+00:00", "trade", 14.9353, 1.0]
["2026-09-01T14:55:12.353839+00:00", "trade", 14.935, 1.0]
["2026-09-01T14:55:13.111108+00:00", "trade", 14.9347, 1.0]
["2026-09-01T14:55:13.886882+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:13.887348+00:00", "trade", 14.93, 77.0]
["2026-09-01T14:55:13.887357+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:55:13.887361+00:00", "trade", 14.93, 50.0]
["2026-09-01T14:55:13.887364+00:00", "trade", 14.93, 160.0]
["2026-09-01T14:55:13.887364+00:00", "trade", 14.93, 43.0]
["2026-09-01T14:55:13.887367+00:00", "trade", 14.93, 2.0]
["2026-09-01T14:55:13.887409+00:00", "trade", 14.93, 23.0]
["2026-09-01T14:55:13.887412+00:00", "trade", 14.93, 77.0]
["2026-09-01T14:55:13.887415+00:00", "trade", 14.93, 23.0]
["2026-09-01T14:55:13.887421+00:00", "trade", 14.93, 57.0]
["2026-09-01T14:55:13.887474+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:55:13.887534+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:55:13.887539+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:55:13.887559+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:55:13.887565+00:00", "trade", 14.93, 200.0]
["2026-09-01T14:55:13.887569+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:55:13.887569+00:00", "trade", 14.93, 5.0]
["2026-09-01T14:55:13.887571+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:55:13.887574+00:00", "trade", 14.93, 50.0]
["2026-09-01T14:55:13.887580+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:55:13.887685+00:00", "trade", 14.93, 80.0]
["2026-09-01T14:55:13.887752+00:00", "trade", 14.93, 22.0]
["2026-09-01T14:55:13.887754+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:55:13.887754+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:55:13.887795+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:55:13.887820+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:55:13.887959+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:55:13.887970+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:13.887970+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:55:13.887980+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:13.888040+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:13.888080+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:13.888105+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:13.888120+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:13.888150+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:13.888241+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:13.888271+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:13.888316+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:13.888341+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:13.888341+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:13.888356+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:13.888381+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:13.888451+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:13.888511+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:13.888581+00:00", "trade", 14.925, 5.0]
["2026-09-01T14:55:13.888606+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:13.888631+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:13.888702+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:13.888722+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:13.889554+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:13.890075+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:13.895038+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:55:13.895503+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:13.906208+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:13.976860+00:00", "trade", 14.925, 900.0]
["2026-09-01T14:55:13.977416+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:55:13.987993+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:14.006281+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:14.006833+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:14.107798+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:14.107873+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:14.114966+00:00", "trade", 14.932, 5.0]
["2026-09-01T14:55:14.174572+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:14.175038+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:14.175509+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:14.187081+00:00", "trade", 14.925, 390.0]
["2026-09-01T14:55:14.622318+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:15.154440+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:15.155367+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:15.155532+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:15.155552+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:15.155552+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:15.155572+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:15.155718+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:15.156199+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:15.203070+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:15.203105+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:15.203541+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:15.396410+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:15.400869+00:00", "trade", 14.925, 5500.0]
["2026-09-01T14:55:15.402123+00:00", "trade", 14.9251, 72.0]
["2026-09-01T14:55:15.403172+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:15.403613+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:15.415616+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:15.517408+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:15.529973+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:17.274857+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:17.275373+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:17.286575+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:17.287076+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:17.731684+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:17.732251+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:17.739037+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:17.739312+00:00", "quote", 14.92, 14.94]
["2026-09-01T14:55:17.739352+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:17.739453+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:55:17.739483+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:55:17.739553+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:55:17.739663+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:55:17.739673+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:55:17.739774+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:17.739829+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:17.739859+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:17.739894+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:17.740039+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:17.740094+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:17.740295+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:17.773744+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:17.774426+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:17.774426+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:17.776135+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:18.155608+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:18.155628+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:18.255962+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:18.256113+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:18.256123+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:18.256138+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:18.256273+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:18.256433+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:18.257265+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:18.257396+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:18.300774+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:18.301275+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:18.353374+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:18.381541+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:18.565244+00:00", "trade", 14.925, 467.0]
["2026-09-01T14:55:18.823824+00:00", "trade", 14.8963, 1.0]
["2026-09-01T14:55:18.845533+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:55:18.846200+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:55:18.847147+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:55:18.851980+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:55:18.852046+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:18.852407+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:18.852658+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:18.852773+00:00", "quote", 14.92, 14.94]
["2026-09-01T14:55:18.853134+00:00", "quote", 14.92, 14.94]
["2026-09-01T14:55:18.853209+00:00", "quote", 14.92, 14.94]
["2026-09-01T14:55:18.853214+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:18.853409+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:55:18.853475+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:18.853481+00:00", "trade", 14.93, 12.0]
["2026-09-01T14:55:18.853481+00:00", "trade", 14.93, 88.0]
["2026-09-01T14:55:18.853490+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:18.853500+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:18.853555+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:18.853585+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:18.853595+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:18.853775+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:18.853800+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:18.854046+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:18.854121+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:18.854166+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:18.855119+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:18.855133+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:18.888383+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:18.888383+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:18.906611+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:18.907067+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:18.910666+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:18.958053+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:19.024527+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:19.548053+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:19.746861+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:20.604964+00:00", "trade", 14.93, 22.0]
["2026-09-01T14:55:20.606808+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:20.612449+00:00", "trade", 14.93, 6.0]
["2026-09-01T14:55:20.612452+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:20.612968+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:20.613018+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:20.613023+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:20.613028+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:20.613058+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:20.613063+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:20.613068+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:20.613559+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:20.613564+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:20.613604+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:20.613664+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:20.613705+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:20.613709+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:20.613895+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:20.614070+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:20.614537+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:20.615910+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:20.627152+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:20.627593+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:20.628470+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:20.628911+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:20.629392+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:20.646703+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:55:20.647996+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:20.678014+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:55:20.678248+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:20.678288+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:20.678288+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:20.683201+00:00", "trade", 14.925, 300.0]
["2026-09-01T14:55:20.683920+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:55:20.684207+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:20.684819+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:55:20.685009+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:20.685210+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:20.685210+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:20.685700+00:00", "trade", 14.925, 150.0]
["2026-09-01T14:55:20.685964+00:00", "trade", 14.925, 300.0]
["2026-09-01T14:55:20.686467+00:00", "trade", 14.925, 150.0]
["2026-09-01T14:55:20.687110+00:00", "trade", 14.925, 150.0]
["2026-09-01T14:55:20.688993+00:00", "trade", 14.925, 800.0]
["2026-09-01T14:55:20.708099+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:20.708199+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:20.716929+00:00", "trade", 14.925, 800.0]
["2026-09-01T14:55:20.717729+00:00", "trade", 14.925, 800.0]
["2026-09-01T14:55:20.717898+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:20.798044+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:55:20.853027+00:00", "trade", 14.925, 300.0]
["2026-09-01T14:55:20.854281+00:00", "trade", 14.9251, 52.0]
["2026-09-01T14:55:21.058649+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:21.058689+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:21.059551+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:21.059571+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:21.060042+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:21.094168+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:21.094664+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:21.384013+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:21.384379+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:21.519776+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:23.224880+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:23.225346+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:24.236924+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:24.237420+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:24.432349+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:24.805673+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:24.806169+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:24.806360+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:24.816594+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:24.817020+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:24.834757+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:25.043765+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:25.044206+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:25.386009+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:25.386009+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:25.386019+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:25.490373+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:25.609065+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:25.609531+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:26.749079+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:27.079781+00:00", "trade", 14.8825, 9.0]
["2026-09-01T14:55:27.698373+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:27.698514+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:27.699150+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:27.699466+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:27.708788+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:27.708813+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:27.708848+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:27.719158+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:27.721094+00:00", "trade", 14.92, 80.0]
["2026-09-01T14:55:27.721148+00:00", "trade", 14.92, 5.0]
["2026-09-01T14:55:27.721869+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:27.722095+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:27.725502+00:00", "trade", 14.92, 5.0]
["2026-09-01T14:55:28.865681+00:00", "trade", 14.92, 29.0]
["2026-09-01T14:55:28.865697+00:00", "trade", 14.92, 50.0]
["2026-09-01T14:55:28.865697+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:55:28.865700+00:00", "trade", 14.92, 100.0]
["2026-09-01T14:55:28.865726+00:00", "trade", 14.92, 7.0]
["2026-09-01T14:55:28.865733+00:00", "trade", 14.92, 1.0]
["2026-09-01T14:55:28.865736+00:00", "trade", 14.92, 1.0]
["2026-09-01T14:55:28.865739+00:00", "trade", 14.92, 7.0]
["2026-09-01T14:55:28.865742+00:00", "trade", 14.92, 1.0]
["2026-09-01T14:55:28.865744+00:00", "trade", 14.92, 1.0]
["2026-09-01T14:55:28.865748+00:00", "trade", 14.92, 92.0]
["2026-09-01T14:55:28.865748+00:00", "trade", 14.92, 42.0]
["2026-09-01T14:55:28.865768+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:55:28.865777+00:00", "trade", 14.92, 100.0]
["2026-09-01T14:55:28.865837+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:55:28.865843+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:55:28.865852+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:55:28.865852+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:55:28.865858+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:55:28.865858+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:55:28.865878+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:55:28.865903+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:55:28.865908+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:55:28.866259+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:55:28.866304+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:55:28.866309+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:55:28.866373+00:00", "trade", 14.92, 100.0]
["2026-09-01T14:55:28.866389+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:55:28.866564+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:55:28.866655+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:55:28.866700+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:55:28.867080+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:55:28.867111+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:55:28.868389+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:55:28.870669+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:55:28.873872+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:55:28.873872+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:55:28.885950+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:55:28.891509+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:55:29.120033+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:55:29.120579+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:55:29.127497+00:00", "trade", 14.915, 500.0]
["2026-09-01T14:55:29.165441+00:00", "trade", 14.92, 100.0]
["2026-09-01T14:55:29.165441+00:00", "quote", 14.91, 14.92]
["2026-09-01T14:55:29.165444+00:00", "trade", 14.92, 100.0]
["2026-09-01T14:55:29.165462+00:00", "trade", 14.92, 100.0]
["2026-09-01T14:55:29.165480+00:00", "trade", 14.92, 12.0]
["2026-09-01T14:55:29.165486+00:00", "trade", 14.92, 100.0]
["2026-09-01T14:55:29.165486+00:00", "trade", 14.92, 59.0]
["2026-09-01T14:55:29.165552+00:00", "trade", 14.92, 41.0]
["2026-09-01T14:55:29.165586+00:00", "quote", 14.92, 14.92]
["2026-09-01T14:55:29.165606+00:00", "quote", 14.92, 14.92]
["2026-09-01T14:55:29.165611+00:00", "quote", 14.92, 14.92]
["2026-09-01T14:55:29.165632+00:00", "quote", 14.92, 14.92]
["2026-09-01T14:55:29.165632+00:00", "quote", 14.92, 14.92]
["2026-09-01T14:55:29.165669+00:00", "trade", 14.92, 1.0]
["2026-09-01T14:55:29.165687+00:00", "quote", 14.92, 14.92]
["2026-09-01T14:55:29.165688+00:00", "trade", 14.92, 100.0]
["2026-09-01T14:55:29.165688+00:00", "trade", 14.92, 12.0]
["2026-09-01T14:55:29.165690+00:00", "trade", 14.92, 43.0]
["2026-09-01T14:55:29.165827+00:00", "quote", 14.92, 14.92]
["2026-09-01T14:55:29.165842+00:00", "quote", 14.92, 14.92]
["2026-09-01T14:55:29.165872+00:00", "quote", 14.92, 14.92]
["2026-09-01T14:55:29.165922+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:29.165972+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:29.166032+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:29.166097+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:29.166122+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:29.166122+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:29.166127+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:29.166127+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:29.166148+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:29.166167+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:29.166197+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:29.166197+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:29.166303+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:29.166308+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:29.166313+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:29.166423+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:29.166483+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:29.166498+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:29.166523+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:29.166604+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:29.166709+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:29.166844+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:29.167044+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:29.167049+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:29.167295+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:29.167350+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:29.167676+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:29.167761+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:29.167781+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:29.167781+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:29.170839+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:29.173049+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:29.179202+00:00", "trade", 14.92, 5.0]
["2026-09-01T14:55:29.266159+00:00", "trade", 14.925, 19.0]
["2026-09-01T14:55:29.267358+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:29.281953+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:29.288494+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:55:29.995141+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:30.104832+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:30.104837+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:31.024681+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:31.416279+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:31.416464+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:31.416659+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:31.416810+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:31.416810+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:31.471465+00:00", "trade", 14.925, 400.0]
["2026-09-01T14:55:31.482182+00:00", "trade", 14.925, 400.0]
["2026-09-01T14:55:31.484790+00:00", "trade", 14.925, 400.0]
["2026-09-01T14:55:31.487622+00:00", "trade", 14.925, 400.0]
["2026-09-01T14:55:31.578715+00:00", "trade", 14.925, 66.0]
["2026-09-01T14:55:31.584465+00:00", "trade", 14.925, 500.0]
["2026-09-01T14:55:31.592172+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:31.592172+00:00", "quote", 14.92, 14.94]
["2026-09-01T14:55:31.592173+00:00", "trade", 14.93, 200.0]
["2026-09-01T14:55:31.592173+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:55:31.592175+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:55:31.592178+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:55:31.592187+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:31.592192+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:31.592227+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:31.592232+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:55:31.592236+00:00", "trade", 14.93, 10.0]
["2026-09-01T14:55:31.592236+00:00", "trade", 14.93, 10.0]
["2026-09-01T14:55:31.592242+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:31.592250+00:00", "trade", 14.93, 10.0]
["2026-09-01T14:55:31.592252+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:31.592288+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:31.592298+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:31.592308+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:31.592528+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:31.592533+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:31.592724+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:31.592824+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:31.593034+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:31.593113+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:55:31.593114+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:31.593155+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:31.593155+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:31.593195+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:31.593195+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:31.593355+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:31.593475+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:31.593591+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:31.594187+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:31.610922+00:00", "trade", 14.935, 300.0]
["2026-09-01T14:55:31.610925+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:55:31.610925+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:55:31.610928+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:55:31.610940+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:55:31.610952+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:55:31.610958+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:55:31.610958+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:55:31.611138+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:55:31.611144+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:55:31.611152+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:55:31.611192+00:00", "trade", 14.94, 65.0]
["2026-09-01T14:55:31.611196+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:55:31.611196+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:55:31.611228+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:55:31.611288+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:55:31.611353+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:55:31.611363+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:55:31.611400+00:00", "trade", 14.94, 5.0]
["2026-09-01T14:55:31.611443+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:31.611483+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:31.611508+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:31.611513+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:31.611563+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:31.611639+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:31.611649+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:31.611784+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:31.611815+00:00", "trade", 14.945, 100.0]
["2026-09-01T14:55:31.611824+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:31.611873+00:00", "trade", 14.945, 100.0]
["2026-09-01T14:55:31.611873+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:55:31.611875+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:55:31.611879+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:31.611926+00:00", "trade", 14.945, 100.0]
["2026-09-01T14:55:31.611932+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:55:31.611932+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:55:31.611944+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:31.611959+00:00", "trade", 14.945, 100.0]
["2026-09-01T14:55:31.611974+00:00", "trade", 14.945, 100.0]
["2026-09-01T14:55:31.612069+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:31.612155+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:55:31.612155+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:31.612158+00:00", "trade", 14.95, 2.0]
["2026-09-01T14:55:31.612158+00:00", "trade", 14.95, 3.0]
["2026-09-01T14:55:31.612160+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:31.612164+00:00", "trade", 14.95, 1000.0]
["2026-09-01T14:55:31.612164+00:00", "trade", 14.95, 1500.0]
["2026-09-01T14:55:31.612164+00:00", "trade", 14.95, 800.0]
["2026-09-01T14:55:31.612170+00:00", "trade", 14.9241, 51.0]
["2026-09-01T14:55:31.612200+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:31.612200+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:31.612240+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:31.612320+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:55:31.612360+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:55:31.612380+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:55:31.612440+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:55:31.612471+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:55:31.612576+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:55:31.612576+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:55:31.612591+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:55:31.612681+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:55:31.612942+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:55:31.613002+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:55:31.613037+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:55:31.613037+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:55:31.613042+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:55:31.613122+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:55:31.613147+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:55:31.613242+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:55:31.613272+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:55:31.613317+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:55:31.613436+00:00", "trade", 14.9475, 54.0]
["2026-09-01T14:55:31.613830+00:00", "trade", 14.94, 1.0]
["2026-09-01T14:55:31.614320+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:55:31.615743+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:55:31.616280+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:55:31.618617+00:00", "trade", 14.955, 60.0]
["2026-09-01T14:55:31.619474+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:55:31.619808+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:55:31.619868+00:00", "trade", 14.955, 43.0]
["2026-09-01T14:55:31.620382+00:00", "trade", 14.955, 117.0]
["2026-09-01T14:55:31.620584+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:55:31.620602+00:00", "trade", 14.9517, 11.0]
["2026-09-01T14:55:31.621076+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:55:31.621633+00:00", "trade", 14.9306, 50.0]
["2026-09-01T14:55:31.622404+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:55:31.622845+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:55:31.623166+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:55:31.623567+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:55:31.626276+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:55:31.681294+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:55:31.681906+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:55:31.682382+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:55:31.712719+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:55:31.712834+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:55:31.743512+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:55:31.752444+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:55:31.756990+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:55:31.899754+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:55:32.611885+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:55:33.166790+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:55:33.166926+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:55:33.166991+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:55:33.167307+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:55:33.167427+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:55:33.224758+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:55:33.225325+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:55:33.432989+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:55:33.568742+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:55:33.569318+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:55:34.026888+00:00", "trade", 14.955, 500.0]
["2026-09-01T14:55:34.030587+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:55:34.030621+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:55:34.031148+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:55:34.031149+00:00", "trade", 14.95, 2.0]
["2026-09-01T14:55:34.031153+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:55:34.031153+00:00", "quote", 14.94, 14.96]
["2026-09-01T14:55:34.031188+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:34.031198+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:34.031238+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:34.031243+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:34.031253+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:34.031388+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:34.031549+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:34.031749+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:34.031779+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:34.031789+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:34.031869+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:34.031869+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:34.031950+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:34.031990+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:34.031990+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:34.032386+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:34.041588+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:34.042149+00:00", "quote", 14.94, 14.96]
["2026-09-01T14:55:34.042189+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:55:34.042470+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:55:34.042590+00:00", "quote", 14.94, 14.96]
["2026-09-01T14:55:34.042670+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:55:34.067108+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:55:34.067680+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:55:34.067695+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:55:34.067745+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:55:34.067800+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:34.068131+00:00", "trade", 14.95, 2.0]
["2026-09-01T14:55:34.068131+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:34.068136+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:34.068211+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:34.068266+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:34.068326+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:34.068477+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:34.068842+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:34.068988+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:34.070361+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:34.072842+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:34.107725+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:34.107770+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:34.175416+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:34.406250+00:00", "trade", 14.9317, 26.0]
["2026-09-01T14:55:34.407308+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:34.407789+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:34.925677+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:34.926740+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:34.926825+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:34.927156+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:34.927241+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:34.951549+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:35.329744+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:37.470720+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:37.470721+00:00", "trade", 14.95, 17.0]
["2026-09-01T14:55:37.471221+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:37.471226+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:37.471266+00:00", "quote", 14.94, 14.96]
["2026-09-01T14:55:37.471347+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:37.482283+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:37.706852+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:37.707764+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:37.708115+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:37.708406+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:37.708606+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:37.708842+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:37.737260+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:39.363841+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:39.363861+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:39.363887+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:39.369480+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:39.370031+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:39.471874+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:39.472355+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:39.472395+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:39.578482+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:39.579505+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:39.580036+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:39.582632+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:39.583063+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:39.583870+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:39.610373+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:40.022299+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:40.022324+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:40.023166+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:40.066735+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:40.687773+00:00", "trade", 14.8991, 1.0]
["2026-09-01T14:55:40.887719+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:55:42.025191+00:00", "trade", 14.941, 1.0]
["2026-09-01T14:55:43.375249+00:00", "trade", 14.94, 50.0]
["2026-09-01T14:55:43.375250+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:43.375255+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:55:43.375255+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:55:43.375255+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:55:43.375258+00:00", "trade", 14.94, 200.0]
["2026-09-01T14:55:43.375325+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:43.375360+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:43.375370+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:43.375546+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:43.375646+00:00", "trade", 14.94, 1.0]
["2026-09-01T14:55:43.375761+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:43.375811+00:00", "trade", 14.94, 50.0]
["2026-09-01T14:55:43.375841+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:43.375866+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:43.375907+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:43.376267+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:43.376293+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:43.376293+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:43.376348+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:43.376348+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:43.376373+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:43.376383+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:43.376408+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:43.376463+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:43.376463+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:43.376543+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:43.376734+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:43.376734+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:43.376744+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:43.397443+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:43.411667+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:43.476852+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:43.890715+00:00", "trade", 14.9315, 25.0]
["2026-09-01T14:55:44.737653+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:45.086218+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:45.398200+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:45.398636+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:45.398827+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:45.400366+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:45.696495+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:45.696992+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:45.697453+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:46.620786+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:46.620841+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:46.620861+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:46.660651+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:46.661087+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:47.476944+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:47.476984+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:47.477019+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:47.477956+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:47.549341+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:48.018536+00:00", "trade", 14.9377, 16.0]
["2026-09-01T14:55:48.018598+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:48.019495+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:48.019971+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:48.020327+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:48.186227+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:48.734482+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:48.734507+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:48.737043+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:48.737569+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:48.738005+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:48.867048+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:48.867489+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:50.934955+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:51.028803+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:51.029174+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:51.029209+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:51.029274+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:51.029415+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:51.146548+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:51.146579+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:51.146799+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:51.146849+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:51.147145+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:51.147250+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:51.147282+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:55:51.147568+00:00", "trade", 14.93, 77.0]
["2026-09-01T14:55:51.147626+00:00", "quote", 14.92, 14.94]
["2026-09-01T14:55:51.147666+00:00", "quote", 14.92, 14.94]
["2026-09-01T14:55:51.147706+00:00", "quote", 14.92, 14.94]
["2026-09-01T14:55:51.147706+00:00", "quote", 14.92, 14.94]
["2026-09-01T14:55:51.147711+00:00", "quote", 14.92, 14.94]
["2026-09-01T14:55:51.148137+00:00", "quote", 14.92, 14.94]
["2026-09-01T14:55:51.148588+00:00", "quote", 14.92, 14.94]
["2026-09-01T14:55:51.148629+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:55:51.148664+00:00", "quote", 14.92, 14.94]
["2026-09-01T14:55:51.148674+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:51.148724+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:55:51.148729+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:55:51.148729+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:55:51.148734+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:55:51.148749+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:55:51.148756+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:55:51.148789+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:55:51.149275+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:51.149310+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:51.149310+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:55:51.149315+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:51.149315+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:51.149369+00:00", "trade", 14.93, 3.0]
["2026-09-01T14:55:51.149375+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:51.149430+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:51.149491+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:51.149491+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:51.149551+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:51.149556+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:51.149586+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:51.149831+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:51.149846+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:51.150102+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:51.150272+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:51.151911+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:51.160582+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:51.161354+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:51.161514+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:51.252521+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:51.276257+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:51.276728+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:51.820287+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:51.820322+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:51.820408+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:51.870828+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:51.890419+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:51.999173+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:51.999624+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:51.999664+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:52.000145+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:52.000145+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:52.000185+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:52.075018+00:00", "trade", 14.925, 3.0]
["2026-09-01T14:55:52.161161+00:00", "trade", 14.92, 1.0]
["2026-09-01T14:55:52.387031+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:52.509834+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:52.510315+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:52.713720+00:00", "trade", 14.925, 200.0]
["2026-09-01T14:55:52.713736+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:55:52.713738+00:00", "trade", 14.92, 100.0]
["2026-09-01T14:55:52.713741+00:00", "trade", 14.92, 100.0]
["2026-09-01T14:55:52.713762+00:00", "trade", 14.925, 300.0]
["2026-09-01T14:55:52.714300+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:52.714300+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:52.714320+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:52.714381+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:52.714386+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:52.714416+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:52.714416+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:52.714416+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:52.714656+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:52.714771+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:52.714817+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:52.715167+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:52.720955+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:55:52.721623+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:52.962069+00:00", "trade", 14.925, 100.0]
["2026-09-01T14:55:52.963418+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:52.963423+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:52.963819+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:52.964300+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:52.964340+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:52.964421+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:52.990578+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:53.016755+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:53.017317+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:53.211805+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:54.145843+00:00", "trade", 14.925, 9.0]
["2026-09-01T14:55:54.881679+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:54.881865+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:54.883403+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:54.997595+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:55.147452+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:56.399297+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:56.399327+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:57.287486+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:57.288423+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:57.288468+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:57.288549+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:57.352365+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:57.352686+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:57.352847+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:57.355177+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:57.355648+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:57.355769+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:57.356089+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:57.404865+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:58.067745+00:00", "trade", 14.9334, 9.0]
["2026-09-01T14:55:58.093044+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:58.093490+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:59.133425+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:55:59.995151+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:00.243903+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:00.244329+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:00.244385+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:00.244410+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:01.281504+00:00", "trade", 14.9206, 2200.0]
["2026-09-01T14:56:01.282758+00:00", "trade", 14.9315, 53.0]
["2026-09-01T14:56:01.283441+00:00", "trade", 14.925, 75.0]
["2026-09-01T14:56:01.623590+00:00", "trade", 14.9294, 10.0]
["2026-09-01T14:56:01.624981+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:01.625432+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:02.058693+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:02.059154+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:02.059655+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:02.060097+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:02.222388+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:02.222428+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:02.275358+00:00", "trade", 14.9, 1.0]
["2026-09-01T14:56:03.358678+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:03.359339+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:03.359600+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:03.359860+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:03.421417+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:04.495930+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:06.409978+00:00", "trade", 14.925, 270.0]
["2026-09-01T14:56:06.411790+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:06.411790+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:06.412301+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:06.604529+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:07.821207+00:00", "trade", 14.93, 869.0]
["2026-09-01T14:56:07.821273+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:56:07.821291+00:00", "trade", 14.93, 320.0]
["2026-09-01T14:56:07.821399+00:00", "trade", 14.93, 4.0]
["2026-09-01T14:56:07.821436+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:56:07.821469+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:56:07.821476+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:56:07.821481+00:00", "trade", 14.93, 2700.0]
["2026-09-01T14:56:07.821491+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:56:07.821499+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:56:07.821501+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:56:07.821589+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:56:07.821595+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:56:07.821636+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:56:07.821664+00:00", "trade", 14.93, 1.0]
["2026-09-01T14:56:07.821676+00:00", "trade", 14.93, 200.0]
["2026-09-01T14:56:07.821676+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:56:07.821681+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:56:07.821697+00:00", "trade", 14.94, 86.0]
["2026-09-01T14:56:07.821700+00:00", "trade", 14.94, 34.0]
["2026-09-01T14:56:07.821706+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:56:07.821712+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:56:07.821730+00:00", "trade", 14.93, 5.0]
["2026-09-01T14:56:07.821812+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:07.821812+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:07.821847+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:07.821872+00:00", "trade", 14.93, 4.0]
["2026-09-01T14:56:07.821902+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:07.822070+00:00", "trade", 14.935, 9.0]
["2026-09-01T14:56:07.822082+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:07.822167+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:07.822202+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:07.822233+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:07.822248+00:00", "trade", 14.93, 4.0]
["2026-09-01T14:56:07.822248+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:07.822248+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:07.822273+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:07.822313+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:07.822318+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:07.822328+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:07.822368+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:07.822393+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:07.822408+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:07.822408+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:07.822428+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:07.822513+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:07.822528+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:07.822528+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:07.822568+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:07.822608+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:07.822834+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:07.822852+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:56:07.822888+00:00", "trade", 14.93, 150.0]
["2026-09-01T14:56:07.822936+00:00", "trade", 14.9297, 50.0]
["2026-09-01T14:56:07.822949+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:07.823062+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:56:07.823520+00:00", "trade", 14.93, 11.0]
["2026-09-01T14:56:07.823972+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:07.824037+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:07.824133+00:00", "trade", 14.925, 5.0]
["2026-09-01T14:56:07.824353+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:07.824438+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:07.831904+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:56:07.831907+00:00", "trade", 14.94, 10.0]
["2026-09-01T14:56:07.831907+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:56:07.831913+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:56:07.831913+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:56:07.831913+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:56:07.831915+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:56:07.831971+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:56:07.831971+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:56:07.831971+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:56:07.831976+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:56:07.831976+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:56:07.831986+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:56:07.831991+00:00", "trade", 14.94, 34.0]
["2026-09-01T14:56:07.831991+00:00", "trade", 14.94, 72.0]
["2026-09-01T14:56:07.831995+00:00", "trade", 14.94, 34.0]
["2026-09-01T14:56:07.832000+00:00", "trade", 14.94, 5.0]
["2026-09-01T14:56:07.832000+00:00", "trade", 14.94, 34.0]
["2026-09-01T14:56:07.832036+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:56:07.832054+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:56:07.832191+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:56:07.832246+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:56:07.832256+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:56:07.832297+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:56:07.832317+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:56:07.832422+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:56:07.832467+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:56:07.832583+00:00", "trade", 14.94, 18.0]
["2026-09-01T14:56:07.832888+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:56:07.833128+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:56:07.834883+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:56:07.838441+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:56:07.839349+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:56:07.839449+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:56:07.844248+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:56:07.932871+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:56:08.075530+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:56:08.371976+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:56:08.762972+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:56:08.763428+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:56:08.889318+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:56:08.889789+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:56:09.596025+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:56:09.596481+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:56:09.598451+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:56:09.599303+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:56:09.624443+00:00", "trade", 14.94, 4968.0]
["2026-09-01T14:56:09.625697+00:00", "trade", 14.939, 72.0]
["2026-09-01T14:56:09.628371+00:00", "trade", 14.94, 18.0]
["2026-09-01T14:56:09.628386+00:00", "trade", 14.94, 1.0]
["2026-09-01T14:56:09.628458+00:00", "trade", 14.94, 29.0]
["2026-09-01T14:56:09.628467+00:00", "trade", 14.94, 18.0]
["2026-09-01T14:56:09.628477+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:56:09.628479+00:00", "trade", 14.94, 52.0]
["2026-09-01T14:56:09.628482+00:00", "trade", 14.94, 1.0]
["2026-09-01T14:56:09.628486+00:00", "trade", 14.94, 22.0]
["2026-09-01T14:56:09.628486+00:00", "trade", 14.94, 180.0]
["2026-09-01T14:56:09.628488+00:00", "trade", 14.94, 53.0]
["2026-09-01T14:56:09.628500+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:56:09.628500+00:00", "trade", 14.94, 1.0]
["2026-09-01T14:56:09.628506+00:00", "trade", 14.94, 29.0]
["2026-09-01T14:56:09.628506+00:00", "trade", 14.94, 53.0]
["2026-09-01T14:56:09.628507+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:56:09.628521+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:56:09.628524+00:00", "trade", 14.94, 46.0]
["2026-09-01T14:56:09.628542+00:00", "trade", 14.94, 29.0]
["2026-09-01T14:56:09.628557+00:00", "trade", 14.94, 29.0]
["2026-09-01T14:56:09.628567+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:56:09.628602+00:00", "trade", 14.94, 13.0]
["2026-09-01T14:56:09.628618+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:56:09.628620+00:00", "trade", 14.94, 34.0]
["2026-09-01T14:56:09.628643+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:56:09.628672+00:00", "trade", 14.94, 34.0]
["2026-09-01T14:56:09.628672+00:00", "trade", 14.94, 18.0]
["2026-09-01T14:56:09.628672+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:09.628677+00:00", "trade", 14.94, 50.0]
["2026-09-01T14:56:09.628678+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:09.628680+00:00", "trade", 14.94, 102.0]
["2026-09-01T14:56:09.628696+00:00", "trade", 14.94, 98.0]
["2026-09-01T14:56:09.628733+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:09.628743+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:09.628758+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:09.628768+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:09.628808+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:09.628903+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:09.628998+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:09.629124+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:09.629199+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:09.629279+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:09.629279+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:09.629354+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:09.629399+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:09.629399+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:09.629434+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:09.629519+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:09.629519+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:09.629519+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:09.629595+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:09.629835+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:09.630076+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:09.646395+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:09.646480+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:09.660568+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:09.737176+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:09.799098+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:09.838798+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:09.838947+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:56:09.838950+00:00", "trade", 14.93, 50.0]
["2026-09-01T14:56:09.838950+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:56:09.838953+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:56:09.838983+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:56:09.838983+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:56:09.839011+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:56:09.839011+00:00", "trade", 14.93, 50.0]
["2026-09-01T14:56:09.839013+00:00", "trade", 14.93, 52.0]
["2026-09-01T14:56:09.839023+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:56:09.839049+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:56:09.839118+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:56:09.839163+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:56:09.839344+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:09.839344+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:56:09.839354+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:09.839545+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:09.839625+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:09.839625+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:09.839665+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:09.839785+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:09.839785+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:09.839865+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:09.839865+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:09.839945+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:09.840105+00:00", "trade", 14.925, 66.0]
["2026-09-01T14:56:09.840226+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:09.840266+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:09.841023+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:09.841464+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:09.857432+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:09.857913+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:09.880116+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:09.940294+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:10.013176+00:00", "trade", 14.925, 1.0]
["2026-09-01T14:56:10.494839+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:10.494859+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:10.567462+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:10.567943+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:10.737853+00:00", "trade", 14.8872, 24.0]
["2026-09-01T14:56:10.739196+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:10.739637+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:10.739637+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:11.571091+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:11.571106+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:11.571121+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:11.572690+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:11.573226+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:11.573682+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:11.655176+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:11.655201+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:11.948254+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:11.948750+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:11.949191+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:11.953632+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:12.320876+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:12.321512+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:12.321993+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:12.354361+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:12.455075+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:12.589119+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:12.689814+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:12.747812+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:12.805971+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:12.806968+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:12.816225+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:13.892704+00:00", "trade", 14.9327, 17.0]
["2026-09-01T14:56:14.399834+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:14.400030+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:14.400095+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:14.400817+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:14.400977+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:14.401248+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:14.401368+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:14.401423+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:14.434106+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:14.434557+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:14.434998+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:14.470397+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:14.812266+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:15.460810+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:15.460810+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:15.565990+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:16.390754+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:16.390834+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:16.391195+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:16.395395+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:16.395435+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:17.092679+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:17.662370+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:18.694031+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:18.694327+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:18.694462+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:18.694988+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:18.695324+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:18.695434+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:18.708771+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:18.711853+00:00", "trade", 14.8877, 74.0]
["2026-09-01T14:56:18.713167+00:00", "trade", 14.925, 69.0]
["2026-09-01T14:56:18.713222+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:18.713222+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:18.713267+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:18.713293+00:00", "trade", 14.925, 443.0]
["2026-09-01T14:56:18.720670+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:19.224569+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:19.225196+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:19.225501+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:19.225546+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:19.237239+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:20.689361+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:20.689586+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:20.689631+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:20.689807+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:20.946357+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:20.946398+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:20.979707+00:00", "trade", 14.9325, 18.0]
["2026-09-01T14:56:21.264044+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:21.275701+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:21.376371+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:21.387578+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:21.388019+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:22.354510+00:00", "trade", 14.9346, 1.0]
["2026-09-01T14:56:23.820078+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:23.820416+00:00", "trade", 14.93, 400.0]
["2026-09-01T14:56:23.820419+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:56:23.820419+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:56:23.820419+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:23.821441+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:23.821471+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:23.821511+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:23.821887+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:23.821943+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:23.821943+00:00", "quote", 14.92, 14.94]
["2026-09-01T14:56:23.821946+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:56:23.821946+00:00", "trade", 14.93, 80.0]
["2026-09-01T14:56:23.821972+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:23.821983+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:23.821987+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:23.822053+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:23.822058+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:23.822113+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:23.822388+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:23.822514+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:23.822649+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:23.822930+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:23.823089+00:00", "trade", 14.93, 20.0]
["2026-09-01T14:56:23.823100+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:23.823331+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:23.823692+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:23.823817+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:23.824168+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:23.824318+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:23.824819+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:23.931087+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:25.840307+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:26.054978+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:26.054978+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:26.055048+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:56:26.055053+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:56:26.055083+00:00", "trade", 14.93, 5.0]
["2026-09-01T14:56:26.055143+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:56:26.055168+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:56:26.055223+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:56:26.055254+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:26.055559+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:26.055619+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:26.055695+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:26.055780+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:26.055855+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:26.055930+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:26.055975+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:26.056015+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:26.056056+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:26.056136+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:26.056211+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:26.056211+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:26.056251+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:26.056416+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:26.056451+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:26.076289+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:26.103143+00:00", "trade", 14.9281, 1.0]
["2026-09-01T14:56:26.109272+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:26.109713+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:26.130518+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:26.131079+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:26.133630+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:26.162930+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:26.162970+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:26.588729+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:26.588729+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:26.612154+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:26.612655+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:26.617918+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:26.625912+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:26.626218+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:26.638241+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:26.881846+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:26.881846+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:27.969665+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:28.026410+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:28.031207+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:28.031658+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:28.031728+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:28.032189+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:28.087235+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:28.087245+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:28.087716+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:28.087716+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:28.087736+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:28.146075+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:28.247888+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:28.368806+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:28.369292+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:29.027714+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:29.030701+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:29.031152+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:29.621843+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:29.622014+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:29.622455+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:29.995172+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:30.004725+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:30.004760+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:30.005181+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:31.624707+00:00", "trade", 14.9347, 30.0]
["2026-09-01T14:56:33.846768+00:00", "trade", 14.925, 1000.0]
["2026-09-01T14:56:33.848669+00:00", "trade", 14.925, 110.0]
["2026-09-01T14:56:33.848735+00:00", "trade", 14.925, 172.0]
["2026-09-01T14:56:34.560895+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:34.561371+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:34.561486+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:34.561501+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:34.561622+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:34.561657+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:34.561727+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:36.199651+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:36.199751+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:36.199831+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:36.199926+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:36.199931+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:36.199981+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:36.200267+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:36.200307+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:36.253975+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:37.084567+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:37.085389+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:37.481577+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:37.482229+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:37.482229+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:37.482249+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:37.482690+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:37.698854+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:37.698905+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:37.698950+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:37.698965+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:38.052080+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:39.057478+00:00", "trade", 14.925, 40.0]
["2026-09-01T14:56:39.567417+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:39.568531+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:39.568540+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:39.569001+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:39.626703+00:00", "trade", 14.9304, 44.0]
["2026-09-01T14:56:39.627706+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:40.129569+00:00", "trade", 14.93, 10.0]
["2026-09-01T14:56:40.129587+00:00", "trade", 14.93, 90.0]
["2026-09-01T14:56:40.129640+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:56:40.129716+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:56:40.129721+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:40.129726+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:40.129756+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:40.129851+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:40.130076+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:40.130117+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:40.130202+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:56:40.130493+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:56:40.130508+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:56:40.130538+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:40.130593+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:40.130593+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:40.130661+00:00", "trade", 14.935, 7.0]
["2026-09-01T14:56:40.130758+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:40.131074+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:40.131099+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:56:40.131119+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:56:40.131134+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:56:40.131244+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:56:40.131259+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:56:40.131324+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:40.131335+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:56:40.131460+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:56:40.131570+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:56:40.131645+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:56:40.131695+00:00", "trade", 14.93, 32.0]
["2026-09-01T14:56:40.131861+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:56:40.131864+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:56:40.131991+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:40.131993+00:00", "trade", 14.93, 32.0]
["2026-09-01T14:56:40.131996+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:56:40.132071+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:40.132101+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:40.132232+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:40.132512+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:40.132552+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:40.132552+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:40.132567+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:40.132582+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:40.132708+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:40.132708+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:40.132708+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:40.132738+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:40.133054+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:40.134592+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:40.140551+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:40.154520+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:40.365061+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:40.622271+00:00", "trade", 14.925, 1.0]
["2026-09-01T14:56:41.024110+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:41.057431+00:00", "trade", 14.9315, 13.0]
["2026-09-01T14:56:41.169446+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:41.169466+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:41.169917+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:41.461506+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:41.461942+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:41.461982+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:41.462007+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:41.524280+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:41.524766+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:41.547611+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:41.717991+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:41.718011+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:41.718503+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:41.718543+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:41.758257+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:42.170714+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:44.115208+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:44.115263+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:44.115273+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:44.134443+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:44.240245+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:45.341998+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:45.342524+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:46.170950+00:00", "trade", 14.925, 2.0]
["2026-09-01T14:56:47.600003+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:47.600038+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:47.600083+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:47.600113+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:47.600143+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:47.600253+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:47.600489+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:47.600514+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:48.094608+00:00", "trade", 14.934, 1.0]
["2026-09-01T14:56:48.772448+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:48.772960+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:48.885613+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:48.886465+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:48.886986+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:48.888194+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:49.104424+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:49.104900+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:49.792973+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:49.793419+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:49.793875+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:49.891683+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:49.891908+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:49.906007+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:50.035590+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:50.355236+00:00", "trade", 14.9298, 5.0]
["2026-09-01T14:56:50.356654+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:50.356673+00:00", "trade", 14.9299, 995.0]
["2026-09-01T14:56:50.390925+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:56:50.390928+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:56:50.390966+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:50.390970+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:56:50.390970+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:56:50.390971+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:56:50.390979+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:56:50.390981+00:00", "quote", 14.92, 14.94]
["2026-09-01T14:56:50.391026+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:50.391051+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:50.391096+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:50.391166+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:50.391172+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:50.391177+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:50.391178+00:00", "trade", 14.93, 11.0]
["2026-09-01T14:56:50.391212+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:50.391287+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:50.391292+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:50.391297+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:50.391331+00:00", "trade", 14.93, 2.0]
["2026-09-01T14:56:50.391442+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:50.391472+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:50.391502+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:50.391547+00:00", "trade", 14.93, 4.0]
["2026-09-01T14:56:50.391608+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:50.391629+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:56:50.391753+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:50.391768+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:50.391803+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:50.391958+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:50.392004+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:50.392164+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:50.392169+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:50.392404+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:50.392831+00:00", "trade", 14.93, 69.0]
["2026-09-01T14:56:50.392862+00:00", "trade", 14.93, 4.0]
["2026-09-01T14:56:50.394289+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:50.981705+00:00", "trade", 14.9284, 4.0]
["2026-09-01T14:56:51.061587+00:00", "trade", 14.9317, 28.0]
["2026-09-01T14:56:51.733907+00:00", "trade", 14.935, 708.0]
["2026-09-01T14:56:51.790698+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:52.408644+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:52.409295+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:52.410173+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:52.524705+00:00", "trade", 14.9294, 44.0]
["2026-09-01T14:56:52.526093+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:53.986313+00:00", "trade", 14.9315, 7.0]
["2026-09-01T14:56:56.038685+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:56.954214+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:57.084730+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:57.088260+00:00", "trade", 14.935, 199.0]
["2026-09-01T14:56:57.088940+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:57.089132+00:00", "trade", 14.935, 100.0]
["2026-09-01T14:56:57.146677+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:58.337111+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:58.337507+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:58.337983+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:58.353059+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:58.441449+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:58.472954+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:58.575669+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:59.009637+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:59.317750+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:59.318226+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:59.423366+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:59.519204+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:59.981680+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:56:59.995198+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:00.668525+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:00.804745+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:00.805431+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:00.910216+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:01.315557+00:00", "trade", 14.935, 2.0]
["2026-09-01T14:57:01.316989+00:00", "trade", 14.935, 75.0]
["2026-09-01T14:57:01.626705+00:00", "trade", 14.9297, 9.0]
["2026-09-01T14:57:01.911469+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:02.113651+00:00", "trade", 14.8898, 40.0]
["2026-09-01T14:57:03.053362+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:03.053372+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:03.053828+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:03.064268+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:03.077872+00:00", "trade", 14.93, 122.0]
["2026-09-01T14:57:03.077911+00:00", "trade", 14.93, 78.0]
["2026-09-01T14:57:03.078527+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:03.078562+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:57:03.078562+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:03.078567+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:57:03.078567+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:57:03.078570+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:57:03.078600+00:00", "trade", 14.93, 5.0]
["2026-09-01T14:57:03.078602+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:57:03.078604+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:57:03.078632+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:57:03.078712+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:57:03.078732+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:57:03.078807+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:57:03.078833+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:57:03.078853+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:57:03.078853+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:57:03.079078+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:57:03.079218+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:57:03.079274+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:57:03.079314+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:57:03.079354+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:57:03.079354+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:57:03.079369+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:57:03.079549+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:57:03.079549+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:57:03.079569+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:57:03.079624+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:57:03.079690+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:57:03.079705+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:57:03.079810+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:57:03.079810+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:57:03.079830+00:00", "quote", 14.92, 14.93]
["2026-09-01T14:57:03.122895+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:57:03.122899+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:57:03.122901+00:00", "trade", 14.93, 97.0]
["2026-09-01T14:57:03.122905+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:57:03.122920+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:57:03.122923+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:57:03.122929+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:57:03.123033+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:57:03.123133+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:57:03.123133+00:00", "trade", 14.93, 14.0]
["2026-09-01T14:57:03.123136+00:00", "trade", 14.93, 100.0]
["2026-09-01T14:57:03.123198+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:57:03.123233+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:57:03.123274+00:00", "quote", 14.93, 14.93]
["2026-09-01T14:57:03.123344+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:03.123449+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:03.123464+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:03.123584+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:03.123584+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:03.123664+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:03.123699+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:03.123820+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:03.123855+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:03.123860+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:03.123860+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:03.123900+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:03.124020+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:03.124100+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:03.124105+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:03.124181+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:03.124742+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:03.124742+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:03.124782+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:03.125183+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:03.125784+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:03.126225+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:03.126862+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:03.127303+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:03.155590+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:03.155701+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:03.156352+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:03.208531+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:03.209002+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:03.613285+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:03.928405+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:04.387646+00:00", "trade", 14.9281, 26.0]
["2026-09-01T14:57:05.368929+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:05.368954+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:05.369009+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:05.369159+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:05.369209+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:05.419825+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:05.419840+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:06.504437+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:06.553012+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:07.022625+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:07.022645+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:07.023182+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:07.036152+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:07.036207+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:07.544900+00:00", "trade", 14.9314, 100.0]
["2026-09-01T14:57:08.808391+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:08.808947+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:08.809193+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:08.830277+00:00", "trade", 14.935, 5.0]
["2026-09-01T14:57:08.830839+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:08.830920+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:08.831316+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:08.831511+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:08.831596+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:08.832147+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:08.832669+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:08.832704+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:08.833145+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:08.983207+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:08.983247+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:08.983247+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:08.983553+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:08.984044+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:08.984044+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:08.984846+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:09.086282+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:09.087114+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:09.628708+00:00", "trade", 14.9312, 46.0]
["2026-09-01T14:57:09.902535+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:09.903022+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:09.954183+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:09.954203+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:09.992053+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:09.993617+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:10.070921+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:10.071041+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:10.203086+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:11.171857+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:11.172428+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:11.178958+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:57:11.179018+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:57:11.179328+00:00", "trade", 14.94, 200.0]
["2026-09-01T14:57:11.179620+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:11.179856+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:11.179884+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:57:11.179891+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:57:11.179911+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:57:11.179926+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:57:11.179931+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:57:11.179961+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:57:11.179974+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:57:11.180016+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:57:11.180041+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:57:11.180121+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:57:11.180232+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:57:11.180492+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:57:11.180537+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:57:11.180552+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:57:11.180564+00:00", "trade", 14.94, 4.0]
["2026-09-01T14:57:11.181359+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:57:11.182275+00:00", "trade", 14.94, 11.0]
["2026-09-01T14:57:11.211266+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:57:11.297797+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:57:11.786615+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:57:11.787076+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:57:12.238215+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:57:12.268024+00:00", "trade", 14.9353, 1.0]
["2026-09-01T14:57:14.283649+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:57:14.284531+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:57:14.284571+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:57:14.399344+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:57:14.616201+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:57:14.617353+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:57:15.018924+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:57:15.026166+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:57:16.163654+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:57:16.519531+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:57:16.746507+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:57:16.746516+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:57:16.746963+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:57:16.987194+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:57:18.135703+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:57:18.857832+00:00", "trade", 14.9329, 2.0]
["2026-09-01T14:57:19.602941+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:57:19.603046+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:57:19.604229+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:57:19.604449+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:57:19.642033+00:00", "trade", 14.94, 1.0]
["2026-09-01T14:57:19.643127+00:00", "trade", 14.945, 11.0]
["2026-09-01T14:57:19.645593+00:00", "trade", 14.945, 1.0]
["2026-09-01T14:57:20.964509+00:00", "trade", 14.945, 1.0]
["2026-09-01T14:57:20.965940+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:57:20.966416+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:57:20.983704+00:00", "trade", 14.9337, 3.0]
["2026-09-01T14:57:21.375395+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:57:21.375871+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:57:21.607753+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:57:22.023162+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:57:22.023608+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:57:22.308085+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:57:22.308090+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:57:22.311122+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:57:22.526703+00:00", "trade", 14.9334, 22.0]
["2026-09-01T14:57:26.165614+00:00", "trade", 14.9338, 2.0]
["2026-09-01T14:57:26.473911+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:57:29.995218+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:57:30.682724+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:57:30.682727+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:57:30.682760+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:57:30.682763+00:00", "trade", 14.95, 1350.0]
["2026-09-01T14:57:30.682763+00:00", "trade", 14.95, 1000.0]
["2026-09-01T14:57:30.682765+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:57:30.682780+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:57:30.682787+00:00", "trade", 14.95, 200.0]
["2026-09-01T14:57:30.682815+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:57:30.682835+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:57:30.682835+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:57:30.682840+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:57:30.682840+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:57:30.682845+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:57:30.682875+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:57:30.682875+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:57:30.682890+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:57:30.683045+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:57:30.683276+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:57:30.683286+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:57:30.683331+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:57:30.683355+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:57:30.683371+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:30.683772+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:30.683817+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:30.683872+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:30.684233+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:30.684253+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:30.684513+00:00", "trade", 14.955, 3.0]
["2026-09-01T14:57:30.685441+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:30.693420+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:30.783509+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:30.796695+00:00", "trade", 14.955, 206.0]
["2026-09-01T14:57:30.806780+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:31.335193+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:31.360328+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:31.360748+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:31.452818+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:31.452828+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:31.628706+00:00", "trade", 14.9434, 10.0]
["2026-09-01T14:57:31.631037+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:32.012504+00:00", "trade", 14.96, 2.0]
["2026-09-01T14:57:32.012510+00:00", "trade", 14.96, 200.0]
["2026-09-01T14:57:32.012510+00:00", "trade", 14.96, 1320.0]
["2026-09-01T14:57:32.012510+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:32.012513+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:57:32.012513+00:00", "trade", 14.96, 98.0]
["2026-09-01T14:57:32.012517+00:00", "trade", 14.96, 60.0]
["2026-09-01T14:57:32.012517+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:57:32.012600+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:32.012650+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:32.012655+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:32.012671+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:32.012721+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:32.012866+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:32.013021+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:32.013069+00:00", "trade", 14.96, 5.0]
["2026-09-01T14:57:32.013087+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:32.013092+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:32.013093+00:00", "trade", 14.965, 100.0]
["2026-09-01T14:57:32.013352+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:32.013537+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:32.013543+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:32.013583+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:32.013598+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:32.013703+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:32.013733+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:32.013776+00:00", "trade", 14.9519, 52.0]
["2026-09-01T14:57:32.014004+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:32.015556+00:00", "trade", 14.96, 5.0]
["2026-09-01T14:57:32.016364+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:32.019607+00:00", "trade", 14.96, 11.0]
["2026-09-01T14:57:32.038110+00:00", "trade", 14.96, 296.0]
["2026-09-01T14:57:32.038662+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:32.038758+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:32.039098+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:32.047704+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:32.121008+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:32.121013+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:32.318559+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:32.591944+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:32.592395+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:32.701595+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:32.799769+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:32.899045+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:32.900098+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:33.195160+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:34.168557+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:34.168908+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:34.846496+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:35.292333+00:00", "trade", 14.9433, 1.0]
["2026-09-01T14:57:35.340929+00:00", "trade", 14.9362, 1.0]
["2026-09-01T14:57:37.173178+00:00", "trade", 14.965, 6.0]
["2026-09-01T14:57:37.258933+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:37.259876+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:37.260317+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:37.741321+00:00", "trade", 14.9601, 5200.0]
["2026-09-01T14:57:37.741963+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:37.742575+00:00", "trade", 14.9602, 60.0]
["2026-09-01T14:57:37.742638+00:00", "trade", 14.9573, 95.0]
["2026-09-01T14:57:37.793310+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:37.794849+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:37.826133+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:38.434336+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:38.507190+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:38.714508+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:39.684066+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:41.613629+00:00", "trade", 14.9363, 9.0]
["2026-09-01T14:57:43.346133+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:43.409018+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:49.070073+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:49.514691+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:50.355032+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:50.775447+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:50.780962+00:00", "trade", 14.965, 89.0]
["2026-09-01T14:57:50.985708+00:00", "trade", 14.9574, 11.0]
["2026-09-01T14:57:53.885065+00:00", "trade", 14.9651, 100.0]
["2026-09-01T14:57:54.283424+00:00", "trade", 14.9608, 204.0]
["2026-09-01T14:57:54.283442+00:00", "trade", 14.96, 600.0]
["2026-09-01T14:57:54.283442+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:57:54.283443+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:54.283445+00:00", "trade", 14.96, 200.0]
["2026-09-01T14:57:54.283457+00:00", "trade", 14.96, 5.0]
["2026-09-01T14:57:54.283460+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:57:54.283490+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:57:54.283493+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:57:54.283500+00:00", "trade", 14.96, 14.0]
["2026-09-01T14:57:54.283500+00:00", "trade", 14.96, 50.0]
["2026-09-01T14:57:54.283502+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:57:54.283508+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:57:54.283514+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:57:54.283518+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:57:54.283520+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:57:54.283528+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:57:54.283528+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:57:54.283543+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:57:54.283544+00:00", "trade", 14.96, 300.0]
["2026-09-01T14:57:54.283550+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:57:54.283556+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:57:54.283743+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:57:54.283748+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:57:54.283811+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:57:54.283889+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:54.283994+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:54.284009+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:54.284014+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:54.284029+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:54.284054+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:54.284074+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:54.284159+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:54.284315+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:54.284335+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:54.284355+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:54.284385+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:54.284400+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:54.284455+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:54.284500+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:54.284645+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:54.284761+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:54.284846+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:54.289282+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:57:54.290123+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:54.290184+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:54.290204+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:54.290620+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:54.291161+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:54.291592+00:00", "quote", 14.95, 14.97]
["2026-09-01T14:57:54.291642+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:54.303696+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:57:54.303881+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:54.303921+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:54.303921+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:54.304047+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:54.304132+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:54.304142+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:57:54.304528+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:57:54.323915+00:00", "trade", 14.955, 312.0]
["2026-09-01T14:57:54.324014+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:57:54.324029+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:57:54.324044+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:57:54.324044+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:57:54.324049+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:54.324099+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:54.324110+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:54.324240+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:54.324305+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:57:54.324385+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:57:54.324385+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:57:54.324445+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:57:54.324540+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:54.324550+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:54.324616+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:54.324631+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:54.324637+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:57:54.324656+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:57:54.324656+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:57:54.324661+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:57:54.324661+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:57:54.324671+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:57:54.324681+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:57:54.324681+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:57:54.324694+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:57:54.324696+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:54.324698+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:57:54.324971+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:54.325217+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:54.325242+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:54.325252+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:54.325377+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:54.325402+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:54.347104+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:54.379692+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:54.380158+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:54.380614+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:54.380619+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:54.401529+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:54.432347+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:55.210229+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:55.210665+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:55.210950+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:56.919773+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:56.919858+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:56.920335+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:57:56.920335+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:57:56.920338+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:57:56.920341+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:57:56.920341+00:00", "trade", 14.96, 100.0]
["2026-09-01T14:57:56.920405+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:56.920450+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:56.920510+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:56.920685+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:56.920906+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:57:56.920921+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:57:56.920976+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:57:56.920976+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:57:56.921006+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:56.921016+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:56.921171+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:56.921186+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:56.921372+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:56.922084+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:56.922503+00:00", "trade", 14.96, 5.0]
["2026-09-01T14:57:56.922650+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:56.932574+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:56.948057+00:00", "trade", 14.96, 5.0]
["2026-09-01T14:57:56.968524+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:56.968549+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:56.973792+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:57.021219+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:57.044482+00:00", "trade", 14.96, 25.0]
["2026-09-01T14:57:57.044580+00:00", "quote", 14.96, 14.97]
["2026-09-01T14:57:57.044876+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:57:57.044876+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:57:57.044941+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:57:57.045136+00:00", "quote", 14.96, 14.96]
["2026-09-01T14:57:57.045187+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:57.045497+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:57.045683+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:57.045693+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:57.045808+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:57.045948+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:57.046144+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:57.101455+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:57.148838+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:57.683651+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:57.683711+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:57.687916+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:57.688513+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:57.695345+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:57:57.888689+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:57.889216+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:58.061476+00:00", "trade", 14.9418, 3.0]
["2026-09-01T14:57:58.204852+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:58.469492+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:58.757457+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:58.757778+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:58.757903+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:58.758420+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:58.901778+00:00", "trade", 14.955, 1.0]
["2026-09-01T14:57:58.902142+00:00", "trade", 14.955, 1.0]
["2026-09-01T14:57:58.902707+00:00", "trade", 14.9383, 1.0]
["2026-09-01T14:57:58.903144+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:59.973938+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:57:59.995244+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:00.487942+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:00.488433+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:00.981371+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:01.073827+00:00", "trade", 14.955, 3.0]
["2026-09-01T14:58:01.630702+00:00", "trade", 14.96, 23.0]
["2026-09-01T14:58:01.765523+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:01.765949+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:01.766029+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:01.798772+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:02.314144+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:02.315106+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:02.656914+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:02.656927+00:00", "trade", 14.95, 5.0]
["2026-09-01T14:58:02.657155+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:02.657491+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:02.657516+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:02.657531+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:02.657566+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:02.657731+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:02.658012+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:02.668753+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:02.842271+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:03.139197+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:04.863258+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:58:06.818621+00:00", "trade", 14.9535, 28.0]
["2026-09-01T14:58:07.743707+00:00", "trade", 14.9596, 36.0]
["2026-09-01T14:58:07.743770+00:00", "trade", 14.9596, 40.0]
["2026-09-01T14:58:10.654612+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:58:12.239304+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:12.239369+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:12.239765+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:12.239785+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:12.239815+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:12.684784+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:13.193139+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:13.193184+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:13.193771+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:13.194187+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:13.641141+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:15.022910+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:15.023466+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:15.583215+00:00", "trade", 14.9577, 16.0]
["2026-09-01T14:58:15.584321+00:00", "trade", 14.955, 8.0]
["2026-09-01T14:58:15.998337+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:16.502697+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:17.037565+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:17.038127+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:17.327009+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:17.369911+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:19.476149+00:00", "trade", 14.9523, 21.0]
["2026-09-01T14:58:19.660735+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:58:19.713667+00:00", "trade", 14.8962, 13.0]
["2026-09-01T14:58:19.885244+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:19.885279+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:19.886783+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:19.916142+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:20.738999+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:58:20.739432+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:21.800553+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:21.814586+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:22.564015+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:22.667993+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:22.668354+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:22.691674+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:23.137523+00:00", "trade", 14.9375, 1.0]
["2026-09-01T14:58:23.324088+00:00", "trade", 14.951, 5.0]
["2026-09-01T14:58:23.325438+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:23.620054+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:25.997874+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:25.998150+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:25.998155+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:26.146653+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:26.147300+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:26.148984+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:26.869344+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:28.477954+00:00", "trade", 14.955, 93.0]
["2026-09-01T14:58:28.544817+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:29.995269+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:31.923539+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:31.946639+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:33.032364+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:35.756944+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:35.757846+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:35.758327+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:35.768484+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:58:35.768923+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:36.269530+00:00", "trade", 14.9375, 20.0]
["2026-09-01T14:58:36.873804+00:00", "trade", 14.955, 3.0]
["2026-09-01T14:58:37.208735+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:37.301511+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:37.634924+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:37.750706+00:00", "trade", 14.9549, 5.0]
["2026-09-01T14:58:37.750799+00:00", "trade", 14.9549, 5.0]
["2026-09-01T14:58:37.750859+00:00", "trade", 14.9549, 1.0]
["2026-09-01T14:58:37.751898+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:38.216484+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:38.216930+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:39.857300+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:39.857340+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:39.857670+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:39.857781+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:39.858302+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:40.035965+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:41.917533+00:00", "trade", 14.955, 66.0]
["2026-09-01T14:58:42.495286+00:00", "trade", 14.955, 100.0]
["2026-09-01T14:58:42.530497+00:00", "trade", 14.955, 2.0]
["2026-09-01T14:58:42.561079+00:00", "trade", 14.951, 1.0]
["2026-09-01T14:58:42.565476+00:00", "trade", 14.95, 5.0]
["2026-09-01T14:58:42.566162+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:42.566293+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:42.566308+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:42.566563+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:42.566919+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:42.567370+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:42.568727+00:00", "trade", 14.95, 700.0]
["2026-09-01T14:58:42.568730+00:00", "trade", 14.95, 4.0]
["2026-09-01T14:58:42.568736+00:00", "trade", 14.95, 180.0]
["2026-09-01T14:58:42.568736+00:00", "trade", 14.95, 1.0]
["2026-09-01T14:58:42.568739+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:58:42.568781+00:00", "trade", 14.95, 50.0]
["2026-09-01T14:58:42.568781+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:58:42.568787+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:58:42.568787+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:58:42.568790+00:00", "trade", 14.95, 10.0]
["2026-09-01T14:58:42.568796+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:58:42.568799+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:58:42.568800+00:00", "trade", 14.95, 181.0]
["2026-09-01T14:58:42.568800+00:00", "trade", 14.95, 60.0]
["2026-09-01T14:58:42.568802+00:00", "trade", 14.95, 140.0]
["2026-09-01T14:58:42.568806+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:58:42.568806+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:58:42.568811+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:58:42.568811+00:00", "trade", 14.95, 29.0]
["2026-09-01T14:58:42.568811+00:00", "trade", 14.95, 14.0]
["2026-09-01T14:58:42.568826+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:58:42.568826+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:58:42.568844+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:58:42.568849+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:58:42.568850+00:00", "trade", 14.95, 186.0]
["2026-09-01T14:58:42.568850+00:00", "trade", 14.95, 252.0]
["2026-09-01T14:58:42.568864+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:58:42.568899+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:58:42.568899+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:58:42.568909+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:58:42.568919+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:58:42.569114+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:42.569170+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:42.569350+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:42.569395+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:42.569405+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:42.569556+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:42.569596+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:42.569621+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:42.569731+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:42.569856+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:42.569871+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:42.569881+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:42.569941+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:42.569941+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:42.569947+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:42.569992+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:42.570062+00:00", "trade", 14.945, 85.0]
["2026-09-01T14:58:42.570192+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:42.571169+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:42.599793+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:42.599793+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:42.599813+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:42.599853+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:42.600289+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:42.674124+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:42.944017+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:42.944017+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:43.047378+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:43.047939+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:43.048220+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:43.913254+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:58:43.913259+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:43.913740+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:43.913740+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:43.913860+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:43.913889+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:58:43.913896+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:43.913897+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:58:43.913901+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:58:43.914181+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:43.914271+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:43.914297+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:58:43.914297+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:58:43.914307+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:43.914337+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:43.914362+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:43.914397+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:43.914437+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:43.914442+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:43.914447+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:43.914477+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:58:43.914567+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:43.914858+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:43.914978+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:43.915018+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:43.915244+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:43.915559+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:43.916742+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:43.918582+00:00", "quote", 14.95, 14.96]
["2026-09-01T14:58:43.919199+00:00", "trade", 14.95, 5.0]
["2026-09-01T14:58:43.930558+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:58:43.930561+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:58:43.930561+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:58:43.930563+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:58:43.930566+00:00", "trade", 14.95, 28.0]
["2026-09-01T14:58:43.930819+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:58:43.930819+00:00", "trade", 14.95, 100.0]
["2026-09-01T14:58:43.930876+00:00", "trade", 14.95, 1.0]
["2026-09-01T14:58:43.930876+00:00", "trade", 14.95, 20.0]
["2026-09-01T14:58:43.930876+00:00", "trade", 14.95, 20.0]
["2026-09-01T14:58:43.930896+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:58:43.930901+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:58:43.930936+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:58:43.931026+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:58:43.931132+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:58:43.931142+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:58:43.931152+00:00", "quote", 14.95, 14.95]
["2026-09-01T14:58:43.931157+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:43.931422+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:43.931468+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:43.931593+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:43.931608+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:43.931708+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:43.931823+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:43.931893+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:43.931893+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:43.932545+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:43.933267+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:44.031897+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:44.031917+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:44.468506+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:44.468822+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:44.469278+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:44.469939+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:44.469979+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:44.470069+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:44.470165+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:44.470430+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:44.470696+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:44.470736+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:44.521106+00:00", "trade", 14.9382, 1.0]
["2026-09-01T14:58:44.522444+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:44.522925+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:44.737832+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:45.986053+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:46.687573+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:46.687613+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:46.687653+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:46.688119+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:46.688149+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:46.688290+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:46.688580+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:46.688600+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:46.698845+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:46.726486+00:00", "trade", 14.945, 100.0]
["2026-09-01T14:58:47.644877+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:48.299846+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:48.317162+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:48.317623+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:48.347845+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:49.483583+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:50.880203+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:50.880789+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:51.456144+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:51.457071+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:51.457131+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:51.457151+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:51.457552+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:51.457993+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:52.251838+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:52.251908+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:53.266533+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:53.272126+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:53.272608+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:53.379602+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:53.380053+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:53.546099+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:53.650582+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:53.710705+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:53.813931+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:53.850558+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:54.228718+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:54.240056+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:54.240136+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:54.240527+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:54.240582+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:54.250861+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:54.288421+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:54.288421+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:54.288892+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:54.289418+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:54.660376+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:54.717893+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:56.534721+00:00", "trade", 14.94, 7.0]
["2026-09-01T14:58:56.535199+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:56.535214+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:56.535274+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:56.535665+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:56.536081+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:56.536562+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:56.550659+00:00", "trade", 14.945, 1.0]
["2026-09-01T14:58:56.592701+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:56.598038+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:56.611535+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:58.318358+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:58.347814+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:58.471333+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:58:59.995290+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:00.192465+00:00", "trade", 14.9381, 1.0]
["2026-09-01T14:59:05.251630+00:00", "trade", 14.9555, 8.0]
["2026-09-01T14:59:05.360171+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:05.378253+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:05.379156+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:05.379562+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:05.379622+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:05.797311+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:05.823062+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:05.833963+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:05.834449+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:05.959743+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:05.992430+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:05.992470+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:05.993272+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:05.993363+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:05.993378+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:05.993754+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:05.994796+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:06.338469+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:06.363624+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:06.386203+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:06.977455+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:07.302514+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:07.368374+00:00", "trade", 14.945, 77.0]
["2026-09-01T14:59:07.369436+00:00", "trade", 14.945, 6.0]
["2026-09-01T14:59:07.752707+00:00", "trade", 14.9499, 43.0]
["2026-09-01T14:59:07.752801+00:00", "trade", 14.9499, 39.0]
["2026-09-01T14:59:07.752864+00:00", "trade", 14.9499, 4.0]
["2026-09-01T14:59:08.001006+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:08.002149+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:08.402876+00:00", "trade", 14.9381, 1.0]
["2026-09-01T14:59:08.938287+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:10.112217+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:10.136550+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:11.370168+00:00", "trade", 14.9499, 200.0]
["2026-09-01T14:59:11.370256+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:11.558988+00:00", "trade", 14.945, 2.0]
["2026-09-01T14:59:11.845077+00:00", "trade", 14.9432, 994.0]
["2026-09-01T14:59:12.771666+00:00", "trade", 14.945, 9.0]
["2026-09-01T14:59:13.595273+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:14.071992+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:14.074078+00:00", "trade", 14.94, 27.0]
["2026-09-01T14:59:14.074078+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:14.074081+00:00", "trade", 14.94, 73.0]
["2026-09-01T14:59:14.074081+00:00", "trade", 14.94, 97.0]
["2026-09-01T14:59:14.074094+00:00", "trade", 14.94, 28.0]
["2026-09-01T14:59:14.074106+00:00", "trade", 14.94, 50.0]
["2026-09-01T14:59:14.074127+00:00", "trade", 14.94, 200.0]
["2026-09-01T14:59:14.074133+00:00", "trade", 14.94, 3.0]
["2026-09-01T14:59:14.074133+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:14.074136+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:59:14.074136+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:59:14.074139+00:00", "trade", 14.94, 627.0]
["2026-09-01T14:59:14.074139+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:59:14.074153+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:59:14.074157+00:00", "trade", 14.94, 180.0]
["2026-09-01T14:59:14.074168+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:59:14.074173+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:59:14.074214+00:00", "trade", 14.94, 180.0]
["2026-09-01T14:59:14.074288+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:59:14.074292+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:59:14.074363+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:59:14.074413+00:00", "quote", 14.94, 14.94]
["2026-09-01T14:59:14.074463+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:14.074684+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:14.074707+00:00", "trade", 14.94, 5.0]
["2026-09-01T14:59:14.074814+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:14.074900+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:14.075000+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:14.075095+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:14.075100+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:14.075160+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:14.075165+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:14.075200+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:14.075401+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:14.075636+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:14.076077+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:14.076082+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:14.076092+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:14.076894+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:14.106479+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:14.120538+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:14.128763+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:14.230430+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:14.231046+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:14.745761+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:14.770009+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:17.113973+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:17.114785+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:17.115437+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:17.115492+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:17.116063+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:17.213205+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:17.458604+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:17.459105+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:17.459947+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:19.539392+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:19.539397+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:19.539923+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:19.540359+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:19.540359+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:19.540760+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:19.810472+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:19.810497+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:19.810567+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:19.810998+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:20.094752+00:00", "trade", 14.947, 33.0]
["2026-09-01T14:59:20.187269+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:20.187730+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:20.230216+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:20.230672+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:20.231168+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:20.231604+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:20.952405+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:20.952435+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:20.953338+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:20.953809+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:20.984527+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:20.985444+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:21.151198+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:22.724554+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:23.531590+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:23.531680+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:23.531735+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:23.532557+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:23.532998+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:23.532998+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:23.533013+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:23.533454+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:23.644714+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:23.769351+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:23.788288+00:00", "trade", 14.9421, 78.0]
["2026-09-01T14:59:23.788345+00:00", "trade", 14.9418, 2.0]
["2026-09-01T14:59:23.808048+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:23.808073+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:24.116993+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:24.117038+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:24.123619+00:00", "trade", 14.935, 1.0]
["2026-09-01T14:59:24.189831+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:24.861525+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:24.865049+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:24.890855+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:24.891316+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:25.448758+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:25.819551+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:25.819987+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:27.029953+00:00", "trade", 14.935, 2.0]
["2026-09-01T14:59:27.031014+00:00", "trade", 14.935, 3.0]
["2026-09-01T14:59:27.033769+00:00", "trade", 14.93, 2.0]
["2026-09-01T14:59:27.312827+00:00", "trade", 14.9414, 51.0]
["2026-09-01T14:59:27.651136+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:28.223398+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:28.223854+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:28.223874+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:28.224320+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:28.224490+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:28.266275+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:28.266395+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:28.266420+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:28.292512+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:29.069447+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:29.069537+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:29.069943+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:29.324409+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:29.324454+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:29.324601+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:59:29.324601+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:59:29.325516+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:29.325601+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:29.325657+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:29.333661+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:29.337289+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:29.995312+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:31.343339+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:31.343475+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:31.573186+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:31.573407+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:31.583927+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:31.692475+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:31.692476+00:00", "trade", 14.94, 17.0]
["2026-09-01T14:59:32.609034+00:00", "trade", 14.9383, 1.0]
["2026-09-01T14:59:33.091085+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:33.092232+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:33.092704+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:33.094272+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:33.162444+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:33.164680+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:33.165121+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:34.327367+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:34.328911+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:34.328911+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:34.369167+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:34.369177+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:34.369237+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:34.370179+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:34.409443+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:35.673472+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:37.753743+00:00", "trade", 14.9416, 30.0]
["2026-09-01T14:59:37.753807+00:00", "trade", 14.9416, 3.0]
["2026-09-01T14:59:37.753837+00:00", "trade", 14.9416, 33.0]
["2026-09-01T14:59:37.974830+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:37.974865+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:37.988056+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:39.391652+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:39.634381+00:00", "trade", 14.94, 5.0]
["2026-09-01T14:59:39.635452+00:00", "trade", 14.935, 2.0]
["2026-09-01T14:59:39.635596+00:00", "trade", 14.93, 13.0]
["2026-09-01T14:59:41.499109+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:41.499575+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:45.669275+00:00", "trade", 14.94, 2.0]
["2026-09-01T14:59:45.671440+00:00", "trade", 14.9509, 5.0]
["2026-09-01T14:59:47.080195+00:00", "trade", 14.94, 31.0]
["2026-09-01T14:59:47.081271+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:47.081291+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:47.086689+00:00", "quote", 14.93, 14.94]
["2026-09-01T14:59:47.086693+00:00", "trade", 14.94, 183.0]
["2026-09-01T14:59:47.086699+00:00", "trade", 14.94, 69.0]
["2026-09-01T14:59:47.086711+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:59:47.086714+00:00", "trade", 14.94, 100.0]
["2026-09-01T14:59:47.086719+00:00", "quote", 14.93, 14.95]
["2026-09-01T14:59:47.086764+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:47.086774+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:47.086784+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:47.086819+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:47.086819+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:47.086855+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:47.086905+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:47.087050+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:47.087060+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:47.087291+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:47.087641+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:47.087697+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:47.087807+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:47.087867+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:47.087897+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:47.088079+00:00", "trade", 14.945, 3.0]
["2026-09-01T14:59:47.088644+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:47.089388+00:00", "trade", 14.94, 3.0]
["2026-09-01T14:59:47.089591+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:47.090032+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:47.189163+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:47.471260+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:47.471425+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:47.473274+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:47.474733+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:47.475460+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:47.476116+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:47.628609+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:48.104347+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:50.034386+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:50.102608+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:51.640940+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:52.772228+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:52.987094+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:53.020955+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:53.121549+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:53.218179+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:53.219863+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:53.220049+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:53.220465+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:53.271226+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:55.025842+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:56.682044+00:00", "trade", 14.9384, 1.0]
["2026-09-01T14:59:57.260602+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:57.927634+00:00", "quote", 14.94, 14.95]
["2026-09-01T14:59:58.064471+00:00", "trade", 14.9465, 11.0]
["2026-09-01T14:59:58.065566+00:00", "trade", 14.945, 3.0]
["2026-09-01T14:59:59.995331+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:00.226444+00:00", "trade", 14.9383, 1.0]
["2026-09-01T15:00:00.906278+00:00", "trade", 14.95, 10.0]
["2026-09-01T15:00:00.906281+00:00", "trade", 14.95, 100.0]
["2026-09-01T15:00:00.906284+00:00", "trade", 14.95, 100.0]
["2026-09-01T15:00:00.906500+00:00", "trade", 14.95, 100.0]
["2026-09-01T15:00:00.906596+00:00", "quote", 14.95, 14.95]
["2026-09-01T15:00:00.906606+00:00", "quote", 14.95, 14.95]
["2026-09-01T15:00:00.906616+00:00", "quote", 14.95, 14.95]
["2026-09-01T15:00:00.906616+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:00.906620+00:00", "trade", 14.95, 100.0]
["2026-09-01T15:00:00.906631+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:00.906636+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:00.906751+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:00.906826+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:00.906866+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:00.906886+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:00.906901+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:00.907107+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:00.907142+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:00.907202+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:00.907307+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:00.907332+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:00.907523+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:00.907598+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:00.907613+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:00.907670+00:00", "trade", 14.95, 5.0]
["2026-09-01T15:00:00.907758+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:00.908560+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:00.909252+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:00.909698+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:00.928407+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:00.934136+00:00", "trade", 14.95, 11.0]
["2026-09-01T15:00:01.148471+00:00", "trade", 14.955, 100.0]
["2026-09-01T15:00:01.563795+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:01.563855+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:01.563855+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:01.563875+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:01.565098+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:01.565118+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:01.587466+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:01.650570+00:00", "trade", 14.955, 84.0]
["2026-09-01T15:00:01.664745+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:01.665437+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:01.668705+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:01.668720+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:01.821368+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:01.839331+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:02.318316+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:02.323037+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:02.422791+00:00", "trade", 14.9428, 1.0]
["2026-09-01T15:00:02.477550+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:02.626354+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:04.157960+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:04.339467+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:06.295171+00:00", "trade", 14.955, 55.0]
["2026-09-01T15:00:07.562911+00:00", "trade", 14.955, 5.0]
["2026-09-01T15:00:07.755709+00:00", "trade", 14.9466, 12.0]
["2026-09-01T15:00:07.755799+00:00", "trade", 14.9466, 11.0]
["2026-09-01T15:00:07.755862+00:00", "trade", 14.9466, 1.0]
["2026-09-01T15:00:07.762345+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:07.763297+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:07.763297+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:07.763347+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:07.763362+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:07.763798+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:08.495054+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:08.495535+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:08.672321+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:08.783631+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:08.784122+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:08.784603+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:08.787520+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:08.787856+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:09.022078+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:09.085379+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:09.086030+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:09.876317+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:10.165901+00:00", "trade", 14.955, 100.0]
["2026-09-01T15:00:10.166986+00:00", "trade", 14.955, 2.0]
["2026-09-01T15:00:11.008141+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:11.008166+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:11.008406+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:11.008657+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:11.009154+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:11.009208+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:11.009604+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:11.009604+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:11.087249+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:11.500698+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:11.500753+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:11.501510+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:11.501585+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:11.589209+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:11.589299+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:11.589304+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:11.731927+00:00", "trade", 14.955, 100.0]
["2026-09-01T15:00:11.732490+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:11.732605+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:11.732610+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:11.733146+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:11.733156+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:11.809568+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:11.809568+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:11.813879+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:11.979728+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:12.384943+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:12.720442+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:13.130292+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:13.627821+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:13.634813+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:15.532126+00:00", "trade", 14.96, 10.0]
["2026-09-01T15:00:15.533182+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:15.583422+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:15.583898+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:15.584529+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:15.585010+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:15.585787+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:15.638122+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:15.638187+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:15.638262+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:15.639069+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:15.642698+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:15.642753+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:15.650013+00:00", "trade", 14.955, 100.0]
["2026-09-01T15:00:15.650937+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:15.651017+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:15.651038+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:15.660268+00:00", "trade", 14.95, 100.0]
["2026-09-01T15:00:15.660270+00:00", "trade", 14.95, 100.0]
["2026-09-01T15:00:15.660277+00:00", "trade", 14.95, 100.0]
["2026-09-01T15:00:15.660277+00:00", "trade", 14.95, 100.0]
["2026-09-01T15:00:15.660280+00:00", "trade", 14.95, 50.0]
["2026-09-01T15:00:15.660280+00:00", "trade", 14.95, 1.0]
["2026-09-01T15:00:15.660282+00:00", "trade", 14.95, 100.0]
["2026-09-01T15:00:15.660286+00:00", "trade", 14.95, 142.0]
["2026-09-01T15:00:15.660286+00:00", "trade", 14.95, 5.0]
["2026-09-01T15:00:15.660286+00:00", "trade", 14.95, 100.0]
["2026-09-01T15:00:15.660291+00:00", "trade", 14.95, 84.0]
["2026-09-01T15:00:15.660306+00:00", "trade", 14.95, 76.0]
["2026-09-01T15:00:15.660316+00:00", "trade", 14.95, 50.0]
["2026-09-01T15:00:15.660319+00:00", "trade", 14.95, 62.0]
["2026-09-01T15:00:15.660322+00:00", "trade", 14.95, 100.0]
["2026-09-01T15:00:15.660322+00:00", "trade", 14.95, 100.0]
["2026-09-01T15:00:15.660324+00:00", "trade", 14.95, 58.0]
["2026-09-01T15:00:15.660324+00:00", "trade", 14.95, 100.0]
["2026-09-01T15:00:15.660330+00:00", "trade", 14.95, 200.0]
["2026-09-01T15:00:15.660334+00:00", "trade", 14.95, 100.0]
["2026-09-01T15:00:15.660337+00:00", "trade", 14.95, 100.0]
["2026-09-01T15:00:15.660350+00:00", "quote", 14.95, 14.95]
["2026-09-01T15:00:15.660420+00:00", "quote", 14.95, 14.95]
["2026-09-01T15:00:15.660475+00:00", "quote", 14.95, 14.95]
["2026-09-01T15:00:15.660560+00:00", "quote", 14.95, 14.95]
["2026-09-01T15:00:15.660605+00:00", "quote", 14.95, 14.95]
["2026-09-01T15:00:15.660675+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:15.660826+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:15.660866+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:15.660881+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:15.660966+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:15.660991+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:15.661021+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:15.661021+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:15.661071+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:15.661172+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:15.661172+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:15.661202+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:15.661222+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:15.661232+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:15.661260+00:00", "trade", 14.95, 5.0]
["2026-09-01T15:00:15.661317+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:15.661342+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:15.661362+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:15.661462+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:15.661798+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:15.661868+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:15.661913+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:15.662159+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:15.662269+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:15.662294+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:15.662329+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:15.662785+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:15.662835+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:15.663277+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:15.665276+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:15.665372+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:15.665567+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:15.665717+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:15.665813+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:15.666675+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:15.714002+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:15.746185+00:00", "trade", 14.945, 100.0]
["2026-09-01T15:00:15.747211+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:15.753899+00:00", "trade", 14.94, 5.0]
["2026-09-01T15:00:15.754003+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:15.754183+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:15.754343+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:15.754449+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:15.754504+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:15.754514+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:15.754519+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:15.754544+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:15.754554+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:15.754569+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:15.766113+00:00", "trade", 14.945, 5.0]
["2026-09-01T15:00:15.792224+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:15.943328+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:16.015670+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:16.146627+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:17.586785+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:18.077739+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:18.199271+00:00", "trade", 14.945, 169.0]
["2026-09-01T15:00:18.444246+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:18.475596+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:18.475681+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:18.477110+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:18.477536+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:18.477977+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:18.501252+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:18.861640+00:00", "trade", 14.9407, 1.0]
["2026-09-01T15:00:18.864346+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:19.218755+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:19.297973+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:20.537291+00:00", "trade", 14.94, 4.0]
["2026-09-01T15:00:20.540888+00:00", "trade", 14.94, 1.0]
["2026-09-01T15:00:20.540892+00:00", "quote", 14.94, 14.94]
["2026-09-01T15:00:20.540897+00:00", "trade", 14.94, 100.0]
["2026-09-01T15:00:20.540897+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:00:20.540900+00:00", "trade", 14.94, 200.0]
["2026-09-01T15:00:20.540927+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:00:20.540948+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:00:20.540951+00:00", "trade", 14.94, 50.0]
["2026-09-01T15:00:20.540955+00:00", "trade", 14.94, 50.0]
["2026-09-01T15:00:20.540982+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:00:20.541007+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:00:20.541032+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:00:20.541038+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:00:20.541448+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:00:20.541544+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:00:20.541734+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:00:20.541739+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:00:20.541769+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:00:20.542105+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:00:20.542105+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:00:20.595101+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:00:20.595121+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:00:20.649891+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:00:20.912702+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:00:21.163263+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:00:21.199309+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:00:21.421493+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:00:22.167805+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:00:22.461890+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:00:22.499306+00:00", "trade", 14.935, 1.0]
["2026-09-01T15:00:22.499360+00:00", "trade", 14.935, 1.0]
["2026-09-01T15:00:22.550767+00:00", "trade", 14.939, 1.0]
["2026-09-01T15:00:22.578086+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:00:22.864578+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:00:22.864739+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:00:22.890530+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:00:23.368287+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:00:23.368583+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:00:23.369515+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:00:23.369966+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:00:23.570634+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:00:23.572032+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:00:23.637298+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:00:23.871297+00:00", "trade", 14.903, 68.0]
["2026-09-01T15:00:23.872380+00:00", "trade", 14.935, 3.0]
["2026-09-01T15:00:25.305128+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:00:25.377545+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:00:25.377846+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:00:25.383424+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:00:25.400753+00:00", "trade", 14.9323, 1.0]
["2026-09-01T15:00:26.032970+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:00:26.033431+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:00:26.354556+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:00:26.557099+00:00", "trade", 14.9476, 2.0]
["2026-09-01T15:00:26.558281+00:00", "trade", 14.935, 7.0]
["2026-09-01T15:00:26.558602+00:00", "trade", 14.9472, 10.0]
["2026-09-01T15:00:27.669380+00:00", "trade", 14.935, 1.0]
["2026-09-01T15:00:27.889805+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:00:27.890888+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:00:27.892216+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:00:27.892226+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:00:27.892361+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:00:27.892431+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:00:27.895859+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:00:27.899247+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:00:27.920197+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:00:27.922563+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:00:27.923024+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:00:27.935739+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:00:27.935880+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:00:27.945057+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:00:28.034573+00:00", "trade", 14.935, 300.0]
["2026-09-01T15:00:28.034576+00:00", "trade", 14.935, 100.0]
["2026-09-01T15:00:28.034579+00:00", "trade", 14.94, 100.0]
["2026-09-01T15:00:28.034582+00:00", "trade", 14.94, 100.0]
["2026-09-01T15:00:28.034585+00:00", "trade", 14.94, 25.0]
["2026-09-01T15:00:28.034588+00:00", "trade", 14.94, 200.0]
["2026-09-01T15:00:28.034594+00:00", "trade", 14.95, 100.0]
["2026-09-01T15:00:28.034600+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:00:28.034609+00:00", "trade", 14.935, 100.0]
["2026-09-01T15:00:28.034609+00:00", "trade", 14.935, 100.0]
["2026-09-01T15:00:28.034609+00:00", "trade", 14.94, 100.0]
["2026-09-01T15:00:28.034609+00:00", "trade", 14.94, 100.0]
["2026-09-01T15:00:28.034609+00:00", "trade", 14.94, 200.0]
["2026-09-01T15:00:28.034609+00:00", "trade", 14.95, 100.0]
["2026-09-01T15:00:28.034609+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:00:28.034609+00:00", "trade", 14.97, 72.0]
["2026-09-01T15:00:28.034609+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:28.034615+00:00", "trade", 14.935, 100.0]
["2026-09-01T15:00:28.034615+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:28.034621+00:00", "trade", 14.935, 100.0]
["2026-09-01T15:00:28.034621+00:00", "trade", 14.935, 300.0]
["2026-09-01T15:00:28.034621+00:00", "trade", 14.935, 100.0]
["2026-09-01T15:00:28.034627+00:00", "trade", 14.94, 100.0]
["2026-09-01T15:00:28.034627+00:00", "trade", 14.94, 200.0]
["2026-09-01T15:00:28.034627+00:00", "trade", 14.94, 100.0]
["2026-09-01T15:00:28.034633+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:00:28.034633+00:00", "trade", 14.935, 100.0]
["2026-09-01T15:00:28.034636+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:28.034636+00:00", "trade", 14.935, 100.0]
["2026-09-01T15:00:28.034639+00:00", "trade", 14.94, 100.0]
["2026-09-01T15:00:28.034640+00:00", "quote", 14.94, 14.94]
["2026-09-01T15:00:28.034642+00:00", "trade", 14.94, 300.0]
["2026-09-01T15:00:28.034642+00:00", "trade", 14.94, 100.0]
["2026-09-01T15:00:28.034654+00:00", "trade", 14.935, 200.0]
["2026-09-01T15:00:28.034654+00:00", "trade", 14.94, 800.0]
["2026-09-01T15:00:28.034663+00:00", "trade", 14.935, 300.0]
["2026-09-01T15:00:28.034663+00:00", "trade", 14.935, 100.0]
["2026-09-01T15:00:28.034672+00:00", "trade", 14.935, 100.0]
["2026-09-01T15:00:28.034675+00:00", "trade", 14.94, 100.0]
["2026-09-01T15:00:28.034680+00:00", "trade", 14.94, 100.0]
["2026-09-01T15:00:28.034684+00:00", "trade", 14.94, 200.0]
["2026-09-01T15:00:28.034693+00:00", "trade", 14.935, 100.0]
["2026-09-01T15:00:28.034693+00:00", "trade", 14.935, 300.0]
["2026-09-01T15:00:28.034693+00:00", "trade", 14.94, 100.0]
["2026-09-01T15:00:28.034696+00:00", "trade", 14.94, 100.0]
["2026-09-01T15:00:28.034696+00:00", "trade", 14.95, 100.0]
["2026-09-01T15:00:28.034700+00:00", "trade", 14.95, 100.0]
["2026-09-01T15:00:28.034700+00:00", "trade", 14.94, 100.0]
["2026-09-01T15:00:28.034700+00:00", "trade", 14.95, 200.0]
["2026-09-01T15:00:28.034705+00:00", "trade", 14.94, 44.0]
["2026-09-01T15:00:28.034705+00:00", "trade", 14.94, 200.0]
["2026-09-01T15:00:28.034705+00:00", "trade", 14.94, 100.0]
["2026-09-01T15:00:28.034708+00:00", "trade", 14.95, 100.0]
["2026-09-01T15:00:28.034708+00:00", "trade", 14.95, 300.0]
["2026-09-01T15:00:28.034711+00:00", "trade", 14.95, 100.0]
["2026-09-01T15:00:28.034714+00:00", "trade", 14.94, 156.0]
["2026-09-01T15:00:28.034714+00:00", "trade", 14.95, 10.0]
["2026-09-01T15:00:28.034720+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:28.034720+00:00", "trade", 14.95, 100.0]
["2026-09-01T15:00:28.034723+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:00:28.034723+00:00", "trade", 14.95, 100.0]
["2026-09-01T15:00:28.034725+00:00", "quote", 14.94, 14.94]
["2026-09-01T15:00:28.034727+00:00", "trade", 14.95, 100.0]
["2026-09-01T15:00:28.034727+00:00", "trade", 14.95, 800.0]
["2026-09-01T15:00:28.034733+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:28.034733+00:00", "trade", 14.935, 300.0]
["2026-09-01T15:00:28.034733+00:00", "trade", 14.95, 100.0]
["2026-09-01T15:00:28.034739+00:00", "trade", 14.95, 100.0]
["2026-09-01T15:00:28.034739+00:00", "trade", 14.95, 100.0]
["2026-09-01T15:00:28.034739+00:00", "trade", 14.935, 100.0]
["2026-09-01T15:00:28.034745+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:00:28.034745+00:00", "trade", 14.94, 100.0]
["2026-09-01T15:00:28.034745+00:00", "trade", 14.935, 100.0]
["2026-09-01T15:00:28.034750+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:00:28.034750+00:00", "trade", 14.95, 100.0]
["2026-09-01T15:00:28.034750+00:00", "trade", 14.94, 100.0]
["2026-09-01T15:00:28.034753+00:00", "trade", 14.94, 9.0]
["2026-09-01T15:00:28.034756+00:00", "trade", 14.95, 100.0]
["2026-09-01T15:00:28.034756+00:00", "trade", 14.95, 100.0]
["2026-09-01T15:00:28.034760+00:00", "trade", 14.96, 1000.0]
["2026-09-01T15:00:28.034760+00:00", "trade", 14.94, 100.0]
["2026-09-01T15:00:28.034763+00:00", "trade", 14.95, 100.0]
["2026-09-01T15:00:28.034763+00:00", "trade", 14.95, 12.0]
["2026-09-01T15:00:28.034769+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:00:28.034769+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:00:28.034769+00:00", "trade", 14.94, 100.0]
["2026-09-01T15:00:28.034770+00:00", "quote", 14.94, 14.94]
["2026-09-01T15:00:28.034771+00:00", "trade", 14.96, 200.0]
["2026-09-01T15:00:28.034774+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:00:28.034777+00:00", "trade", 14.94, 214.0]
["2026-09-01T15:00:28.034781+00:00", "trade", 14.96, 10.0]
["2026-09-01T15:00:28.034781+00:00", "trade", 14.935, 100.0]
["2026-09-01T15:00:28.034787+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:00:28.034787+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:00:28.034787+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:28.034787+00:00", "trade", 14.97, 200.0]
["2026-09-01T15:00:28.034787+00:00", "trade", 14.97, 14.0]
["2026-09-01T15:00:28.034787+00:00", "trade", 14.94, 200.0]
["2026-09-01T15:00:28.034789+00:00", "trade", 14.97, 1.0]
["2026-09-01T15:00:28.034789+00:00", "trade", 14.95, 100.0]
["2026-09-01T15:00:28.034793+00:00", "trade", 14.96, 2900.0]
["2026-09-01T15:00:28.034793+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:28.034793+00:00", "trade", 14.95, 58.0]
["2026-09-01T15:00:28.034798+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:28.034798+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:28.034798+00:00", "trade", 14.95, 100.0]
["2026-09-01T15:00:28.034798+00:00", "trade", 14.95, 192.0]
["2026-09-01T15:00:28.034801+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:28.034801+00:00", "trade", 14.95, 100.0]
["2026-09-01T15:00:28.034804+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:28.034804+00:00", "trade", 14.95, 600.0]
["2026-09-01T15:00:28.034804+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:00:28.034808+00:00", "trade", 14.97, 300.0]
["2026-09-01T15:00:28.034808+00:00", "trade", 14.97, 1.0]
["2026-09-01T15:00:28.034808+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:00:28.034811+00:00", "trade", 14.96, 54.0]
["2026-09-01T15:00:28.034811+00:00", "trade", 14.96, 700.0]
["2026-09-01T15:00:28.034813+00:00", "trade", 14.96, 900.0]
["2026-09-01T15:00:28.034820+00:00", "trade", 14.97, 200.0]
["2026-09-01T15:00:28.034820+00:00", "trade", 14.97, 2000.0]
["2026-09-01T15:00:28.034820+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:28.034820+00:00", "trade", 14.97, 58.0]
["2026-09-01T15:00:28.034820+00:00", "trade", 14.97, 800.0]
["2026-09-01T15:00:28.034821+00:00", "quote", 14.95, 14.94]
["2026-09-01T15:00:28.034825+00:00", "trade", 14.95, 500.0]
["2026-09-01T15:00:28.034831+00:00", "trade", 14.96, 300.0]
["2026-09-01T15:00:28.034834+00:00", "trade", 14.96, 800.0]
["2026-09-01T15:00:28.034840+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:00:28.034847+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:00:28.034853+00:00", "trade", 14.95, 215.0]
["2026-09-01T15:00:28.034853+00:00", "trade", 14.95, 100.0]
["2026-09-01T15:00:28.034859+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:00:28.034859+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:00:28.034868+00:00", "trade", 14.95, 57.0]
["2026-09-01T15:00:28.034868+00:00", "trade", 14.94, 43.0]
["2026-09-01T15:00:28.034871+00:00", "trade", 14.97, 300.0]
["2026-09-01T15:00:28.034873+00:00", "trade", 14.95, 100.0]
["2026-09-01T15:00:28.034901+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:28.034901+00:00", "trade", 14.97, 900.0]
["2026-09-01T15:00:28.034904+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:28.034909+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:28.034924+00:00", "trade", 14.95, 1.0]
["2026-09-01T15:00:28.034981+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.035009+00:00", "trade", 14.95, 100.0]
["2026-09-01T15:00:28.035015+00:00", "trade", 14.96, 43.0]
["2026-09-01T15:00:28.035015+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:00:28.035018+00:00", "trade", 14.96, 63.0]
["2026-09-01T15:00:28.035027+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:00:28.035027+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:00:28.035041+00:00", "quote", 14.96, 14.96]
["2026-09-01T15:00:28.035042+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:00:28.035045+00:00", "trade", 14.96, 24.0]
["2026-09-01T15:00:28.035048+00:00", "trade", 14.935, 100.0]
["2026-09-01T15:00:28.035051+00:00", "trade", 14.96, 76.0]
["2026-09-01T15:00:28.035061+00:00", "quote", 14.96, 14.96]
["2026-09-01T15:00:28.035061+00:00", "quote", 14.96, 14.96]
["2026-09-01T15:00:28.035066+00:00", "quote", 14.96, 14.96]
["2026-09-01T15:00:28.035069+00:00", "trade", 14.96, 24.0]
["2026-09-01T15:00:28.035087+00:00", "trade", 14.94, 200.0]
["2026-09-01T15:00:28.035090+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:00:28.035108+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:00:28.035114+00:00", "trade", 14.935, 215.0]
["2026-09-01T15:00:28.035120+00:00", "trade", 14.96, 200.0]
["2026-09-01T15:00:28.035135+00:00", "trade", 14.96, 19.0]
["2026-09-01T15:00:28.035138+00:00", "trade", 14.94, 15.0]
["2026-09-01T15:00:28.035144+00:00", "trade", 14.96, 19.0]
["2026-09-01T15:00:28.035150+00:00", "trade", 14.94, 15.0]
["2026-09-01T15:00:28.035168+00:00", "trade", 14.96, 185.0]
["2026-09-01T15:00:28.035168+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:00:28.035171+00:00", "quote", 14.96, 14.96]
["2026-09-01T15:00:28.035175+00:00", "trade", 14.935, 85.0]
["2026-09-01T15:00:28.035175+00:00", "trade", 14.96, 200.0]
["2026-09-01T15:00:28.035175+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:00:28.035176+00:00", "quote", 14.96, 14.96]
["2026-09-01T15:00:28.035176+00:00", "quote", 14.96, 14.96]
["2026-09-01T15:00:28.035180+00:00", "trade", 14.96, 200.0]
["2026-09-01T15:00:28.035181+00:00", "quote", 14.96, 14.96]
["2026-09-01T15:00:28.035181+00:00", "quote", 14.96, 14.96]
["2026-09-01T15:00:28.035181+00:00", "quote", 14.96, 14.96]
["2026-09-01T15:00:28.035181+00:00", "quote", 14.96, 14.96]
["2026-09-01T15:00:28.035183+00:00", "trade", 14.94, 61.0]
["2026-09-01T15:00:28.035186+00:00", "quote", 14.96, 14.96]
["2026-09-01T15:00:28.035186+00:00", "quote", 14.96, 14.96]
["2026-09-01T15:00:28.035186+00:00", "quote", 14.96, 14.96]
["2026-09-01T15:00:28.035186+00:00", "quote", 14.96, 14.96]
["2026-09-01T15:00:28.035198+00:00", "trade", 14.94, 200.0]
["2026-09-01T15:00:28.035216+00:00", "trade", 14.94, 15.0]
["2026-09-01T15:00:28.035223+00:00", "trade", 14.94, 200.0]
["2026-09-01T15:00:28.035234+00:00", "trade", 14.935, 100.0]
["2026-09-01T15:00:28.035249+00:00", "trade", 14.94, 200.0]
["2026-09-01T15:00:28.035258+00:00", "trade", 14.94, 100.0]
["2026-09-01T15:00:28.035261+00:00", "trade", 14.96, 36.0]
["2026-09-01T15:00:28.035282+00:00", "trade", 14.94, 24.0]
["2026-09-01T15:00:28.035309+00:00", "trade", 14.94, 100.0]
["2026-09-01T15:00:28.035312+00:00", "trade", 14.94, 15.0]
["2026-09-01T15:00:28.035324+00:00", "trade", 14.94, 185.0]
["2026-09-01T15:00:28.035342+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:00:28.035354+00:00", "trade", 14.95, 100.0]
["2026-09-01T15:00:28.035362+00:00", "quote", 14.96, 14.96]
["2026-09-01T15:00:28.035379+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:00:28.035382+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.035385+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:00:28.035390+00:00", "trade", 14.94, 100.0]
["2026-09-01T15:00:28.035396+00:00", "trade", 14.94, 3.0]
["2026-09-01T15:00:28.035409+00:00", "trade", 14.96, 14.0]
["2026-09-01T15:00:28.035415+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:28.035417+00:00", "quote", 14.96, 14.98]
["2026-09-01T15:00:28.035422+00:00", "quote", 14.96, 14.98]
["2026-09-01T15:00:28.035432+00:00", "quote", 14.96, 14.98]
["2026-09-01T15:00:28.035457+00:00", "quote", 14.96, 14.96]
["2026-09-01T15:00:28.035472+00:00", "trade", 14.94, 25.0]
["2026-09-01T15:00:28.035477+00:00", "quote", 14.96, 14.96]
["2026-09-01T15:00:28.035482+00:00", "quote", 14.96, 14.96]
["2026-09-01T15:00:28.035492+00:00", "quote", 14.96, 14.96]
["2026-09-01T15:00:28.035497+00:00", "quote", 14.96, 14.96]
["2026-09-01T15:00:28.035502+00:00", "quote", 14.96, 14.96]
["2026-09-01T15:00:28.035508+00:00", "trade", 14.96, 1.0]
["2026-09-01T15:00:28.035517+00:00", "quote", 14.96, 14.96]
["2026-09-01T15:00:28.035527+00:00", "quote", 14.96, 14.98]
["2026-09-01T15:00:28.035532+00:00", "quote", 14.96, 14.98]
["2026-09-01T15:00:28.035533+00:00", "trade", 14.96, 50.0]
["2026-09-01T15:00:28.035533+00:00", "trade", 14.96, 200.0]
["2026-09-01T15:00:28.035535+00:00", "trade", 14.96, 300.0]
["2026-09-01T15:00:28.035552+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.035557+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.035559+00:00", "trade", 14.94, 57.0]
["2026-09-01T15:00:28.035562+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.035582+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.035678+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.035678+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.035738+00:00", "quote", 14.96, 14.96]
["2026-09-01T15:00:28.035739+00:00", "trade", 14.97, 57.0]
["2026-09-01T15:00:28.035769+00:00", "trade", 14.97, 43.0]
["2026-09-01T15:00:28.035809+00:00", "trade", 14.97, 178.0]
["2026-09-01T15:00:28.035823+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.035824+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:00:28.035848+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.035851+00:00", "trade", 14.935, 199.0]
["2026-09-01T15:00:28.035853+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.035863+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.035873+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.035883+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.035903+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.035913+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.035953+00:00", "trade", 14.9469, 50.0]
["2026-09-01T15:00:28.035968+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.036046+00:00", "trade", 14.9459, 50.0]
["2026-09-01T15:00:28.036058+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.036058+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.036063+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.036063+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.036063+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.036108+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.036130+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:00:28.036138+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.036154+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:00:28.036163+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.036167+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:28.036167+00:00", "trade", 14.97, 72.0]
["2026-09-01T15:00:28.036168+00:00", "quote", 14.96, 14.98]
["2026-09-01T15:00:28.036170+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:28.036170+00:00", "trade", 14.97, 1.0]
["2026-09-01T15:00:28.036173+00:00", "quote", 14.96, 14.98]
["2026-09-01T15:00:28.036178+00:00", "trade", 14.96, 200.0]
["2026-09-01T15:00:28.036184+00:00", "quote", 14.96, 14.98]
["2026-09-01T15:00:28.036184+00:00", "quote", 14.96, 14.98]
["2026-09-01T15:00:28.036193+00:00", "quote", 14.96, 14.98]
["2026-09-01T15:00:28.036193+00:00", "quote", 14.96, 14.98]
["2026-09-01T15:00:28.036198+00:00", "quote", 14.96, 14.98]
["2026-09-01T15:00:28.036199+00:00", "trade", 14.96, 24.0]
["2026-09-01T15:00:28.036202+00:00", "trade", 14.96, 48.0]
["2026-09-01T15:00:28.036209+00:00", "quote", 14.96, 14.98]
["2026-09-01T15:00:28.036214+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.036218+00:00", "trade", 14.94, 50.0]
["2026-09-01T15:00:28.036219+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:28.036224+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:28.036224+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:28.036224+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:28.036242+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:00:28.036274+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.036311+00:00", "trade", 14.9421, 50.0]
["2026-09-01T15:00:28.036323+00:00", "trade", 14.97, 24.0]
["2026-09-01T15:00:28.036326+00:00", "trade", 14.97, 24.0]
["2026-09-01T15:00:28.036326+00:00", "trade", 14.97, 36.0]
["2026-09-01T15:00:28.036359+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:00:28.036374+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.036409+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.036425+00:00", "trade", 14.951, 50.0]
["2026-09-01T15:00:28.036431+00:00", "trade", 14.96, 85.0]
["2026-09-01T15:00:28.036459+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.036479+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.036494+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.036533+00:00", "trade", 14.96, 50.0]
["2026-09-01T15:00:28.036536+00:00", "trade", 14.94, 24.0]
["2026-09-01T15:00:28.036543+00:00", "trade", 14.952, 50.0]
["2026-09-01T15:00:28.036572+00:00", "trade", 14.9576, 51.0]
["2026-09-01T15:00:28.036597+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:28.036599+00:00", "trade", 14.97, 11.0]
["2026-09-01T15:00:28.036599+00:00", "trade", 14.97, 12.0]
["2026-09-01T15:00:28.036606+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:28.036627+00:00", "trade", 14.94, 4.0]
["2026-09-01T15:00:28.036684+00:00", "trade", 14.9594, 52.0]
["2026-09-01T15:00:28.036693+00:00", "trade", 14.965, 100.0]
["2026-09-01T15:00:28.036705+00:00", "trade", 14.94, 54.0]
["2026-09-01T15:00:28.036717+00:00", "trade", 14.97, 50.0]
["2026-09-01T15:00:28.036729+00:00", "trade", 14.9639, 54.0]
["2026-09-01T15:00:28.036745+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:28.036795+00:00", "trade", 14.9647, 51.0]
["2026-09-01T15:00:28.036795+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:28.036825+00:00", "trade", 14.9628, 50.0]
["2026-09-01T15:00:28.036895+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:28.036900+00:00", "trade", 14.97, 1.0]
["2026-09-01T15:00:28.036921+00:00", "trade", 14.97, 99.0]
["2026-09-01T15:00:28.036921+00:00", "trade", 14.97, 1.0]
["2026-09-01T15:00:28.036927+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:00:28.036935+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:28.036942+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:00:28.036960+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:00:28.036990+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:28.037065+00:00", "trade", 14.9587, 51.0]
["2026-09-01T15:00:28.037086+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:28.037090+00:00", "trade", 14.97, 9.0]
["2026-09-01T15:00:28.037090+00:00", "trade", 14.97, 63.0]
["2026-09-01T15:00:28.037111+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:28.037111+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:28.037136+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:28.037141+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:28.037151+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:28.037156+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:28.037180+00:00", "trade", 14.9524, 51.0]
["2026-09-01T15:00:28.037201+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:00:28.037216+00:00", "trade", 14.96, 1.0]
["2026-09-01T15:00:28.037216+00:00", "quote", 14.97, 14.96]
["2026-09-01T15:00:28.037222+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:00:28.037231+00:00", "quote", 14.97, 14.96]
["2026-09-01T15:00:28.037255+00:00", "trade", 14.96, 599.0]
["2026-09-01T15:00:28.037271+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:28.037291+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:28.037291+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:28.037482+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.037537+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.037597+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.037672+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.037717+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:28.037778+00:00", "trade", 14.96, 200.0]
["2026-09-01T15:00:28.037793+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:00:28.037793+00:00", "trade", 14.96, 400.0]
["2026-09-01T15:00:28.037853+00:00", "trade", 14.97, 110.0]
["2026-09-01T15:00:28.037913+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:28.037916+00:00", "trade", 14.97, 90.0]
["2026-09-01T15:00:28.037968+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.038138+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:28.038148+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:28.038233+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.038265+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:28.038350+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:00:28.038353+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:00:28.038356+00:00", "trade", 14.98, 1.0]
["2026-09-01T15:00:28.038396+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:00:28.038396+00:00", "trade", 14.98, 200.0]
["2026-09-01T15:00:28.038402+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:00:28.038402+00:00", "trade", 14.98, 11.0]
["2026-09-01T15:00:28.038404+00:00", "trade", 14.98, 2.0]
["2026-09-01T15:00:28.038407+00:00", "trade", 14.98, 500.0]
["2026-09-01T15:00:28.038407+00:00", "trade", 14.98, 98.0]
["2026-09-01T15:00:28.038407+00:00", "trade", 14.98, 900.0]
["2026-09-01T15:00:28.038419+00:00", "trade", 14.98, 900.0]
["2026-09-01T15:00:28.038422+00:00", "trade", 14.98, 32.0]
["2026-09-01T15:00:28.038424+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.038424+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.038426+00:00", "trade", 14.98, 6473.0]
["2026-09-01T15:00:28.038429+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.038431+00:00", "trade", 14.98, 1.0]
["2026-09-01T15:00:28.038431+00:00", "trade", 14.98, 59.0]
["2026-09-01T15:00:28.038434+00:00", "trade", 14.98, 300.0]
["2026-09-01T15:00:28.038434+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:00:28.038444+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.038449+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.038454+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:00:28.038459+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:00:28.038484+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:00:28.038524+00:00", "trade", 14.9568, 51.0]
["2026-09-01T15:00:28.038544+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:00:28.038559+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:00:28.038634+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:00:28.038715+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:00:28.038730+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:00:28.038739+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:28.038740+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:00:28.038760+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:00:28.038770+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:00:28.038819+00:00", "trade", 14.935, 100.0]
["2026-09-01T15:00:28.038843+00:00", "trade", 14.98, 25.0]
["2026-09-01T15:00:28.038880+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:00:28.038895+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:00:28.038955+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:00:28.038965+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:00:28.039011+00:00", "trade", 14.935, 1.0]
["2026-09-01T15:00:28.039070+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:00:28.039090+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:00:28.039110+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:00:28.039115+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:00:28.039150+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:00:28.039164+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:00:28.039166+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:00:28.039171+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:00:28.039176+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:00:28.039183+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:00:28.039360+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:00:28.039361+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:00:28.039376+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.039381+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.039431+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.039601+00:00", "trade", 14.9621, 50.0]
["2026-09-01T15:00:28.039667+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.039717+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.039737+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.039742+00:00", "trade", 14.9784, 95.0]
["2026-09-01T15:00:28.039747+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.039796+00:00", "trade", 14.9594, 50.0]
["2026-09-01T15:00:28.039802+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.039820+00:00", "trade", 14.98, 93.0]
["2026-09-01T15:00:28.039972+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.040021+00:00", "trade", 14.99, 1.0]
["2026-09-01T15:00:28.040083+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.040173+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.040198+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.040208+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.040331+00:00", "trade", 14.985, 100.0]
["2026-09-01T15:00:28.040619+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.040806+00:00", "trade", 14.985, 100.0]
["2026-09-01T15:00:28.040945+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.041186+00:00", "trade", 14.99, 8020.0]
["2026-09-01T15:00:28.041186+00:00", "trade", 14.99, 1000.0]
["2026-09-01T15:00:28.041186+00:00", "trade", 14.99, 100.0]
["2026-09-01T15:00:28.041189+00:00", "trade", 14.99, 100.0]
["2026-09-01T15:00:28.041189+00:00", "trade", 14.99, 1.0]
["2026-09-01T15:00:28.041190+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.041190+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.041191+00:00", "trade", 14.99, 63.0]
["2026-09-01T15:00:28.041194+00:00", "trade", 14.99, 2.0]
["2026-09-01T15:00:28.041197+00:00", "trade", 14.99, 1.0]
["2026-09-01T15:00:28.041203+00:00", "trade", 14.99, 800.0]
["2026-09-01T15:00:28.041203+00:00", "trade", 14.99, 100.0]
["2026-09-01T15:00:28.041222+00:00", "trade", 14.99, 137.0]
["2026-09-01T15:00:28.041227+00:00", "trade", 14.99, 100.0]
["2026-09-01T15:00:28.041230+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:00:28.041250+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:00:28.041285+00:00", "trade", 14.99, 500.0]
["2026-09-01T15:00:28.041287+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:00:28.041288+00:00", "trade", 14.99, 1.0]
["2026-09-01T15:00:28.041292+00:00", "trade", 14.99, 200.0]
["2026-09-01T15:00:28.041292+00:00", "trade", 14.99, 100.0]
["2026-09-01T15:00:28.041297+00:00", "trade", 14.99, 17.0]
["2026-09-01T15:00:28.041297+00:00", "trade", 14.99, 41.0]
["2026-09-01T15:00:28.041301+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:00:28.041381+00:00", "trade", 14.985, 100.0]
["2026-09-01T15:00:28.041432+00:00", "trade", 14.99, 100.0]
["2026-09-01T15:00:28.041466+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:00:28.041481+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:00:28.041516+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.041631+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.041706+00:00", "trade", 14.99, 100.0]
["2026-09-01T15:00:28.041772+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.041827+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.041927+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.041952+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.041955+00:00", "trade", 14.985, 100.0]
["2026-09-01T15:00:28.042017+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.042075+00:00", "trade", 14.995, 100.0]
["2026-09-01T15:00:28.042115+00:00", "trade", 14.94, 2.0]
["2026-09-01T15:00:28.042158+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.042229+00:00", "trade", 14.94, 85.0]
["2026-09-01T15:00:28.042469+00:00", "trade", 14.9882, 83.0]
["2026-09-01T15:00:28.042478+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.042490+00:00", "trade", 14.9882, 92.0]
["2026-09-01T15:00:28.042619+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.042689+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.042768+00:00", "trade", 14.99, 100.0]
["2026-09-01T15:00:28.042768+00:00", "trade", 14.99, 100.0]
["2026-09-01T15:00:28.042771+00:00", "trade", 14.99, 9.0]
["2026-09-01T15:00:28.042771+00:00", "trade", 14.99, 90.0]
["2026-09-01T15:00:28.042777+00:00", "trade", 14.99, 50.0]
["2026-09-01T15:00:28.042777+00:00", "trade", 14.99, 200.0]
["2026-09-01T15:00:28.042777+00:00", "trade", 14.99, 11.0]
["2026-09-01T15:00:28.042779+00:00", "trade", 14.99, 76.0]
["2026-09-01T15:00:28.042782+00:00", "trade", 14.99, 200.0]
["2026-09-01T15:00:28.042866+00:00", "trade", 14.99, 100.0]
["2026-09-01T15:00:28.042915+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.042924+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.043070+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.043325+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.043356+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.043406+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.043431+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.043486+00:00", "trade", 14.965, 800.0]
["2026-09-01T15:00:28.043521+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.043581+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.044032+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.044503+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.044674+00:00", "trade", 14.99, 283.0]
["2026-09-01T15:00:28.044758+00:00", "trade", 14.9856, 50.0]
["2026-09-01T15:00:28.044782+00:00", "trade", 14.9856, 56.0]
["2026-09-01T15:00:28.045359+00:00", "trade", 14.99, 2232.0]
["2026-09-01T15:00:28.045365+00:00", "trade", 14.99, 1678.0]
["2026-09-01T15:00:28.046207+00:00", "trade", 14.94, 15.0]
["2026-09-01T15:00:28.047170+00:00", "trade", 15.0, 50.0]
["2026-09-01T15:00:28.048057+00:00", "trade", 14.993, 180.0]
["2026-09-01T15:00:28.048249+00:00", "trade", 14.99, 100.0]
["2026-09-01T15:00:28.048276+00:00", "trade", 14.99, 100.0]
["2026-09-01T15:00:28.048288+00:00", "trade", 14.995, 100.0]
["2026-09-01T15:00:28.048613+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.048798+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.048884+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.049234+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.051338+00:00", "trade", 14.972, 1.0]
["2026-09-01T15:00:28.052339+00:00", "trade", 14.94, 36.0]
["2026-09-01T15:00:28.052628+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.052673+00:00", "trade", 14.995, 200.0]
["2026-09-01T15:00:28.053758+00:00", "trade", 14.995, 400.0]
["2026-09-01T15:00:28.053960+00:00", "trade", 14.99, 50.0]
["2026-09-01T15:00:28.065612+00:00", "trade", 14.94, 119.0]
["2026-09-01T15:00:28.072601+00:00", "trade", 14.995, 100.0]
["2026-09-01T15:00:28.072601+00:00", "trade", 14.995, 100.0]
["2026-09-01T15:00:28.072608+00:00", "trade", 15.0, 200.0]
["2026-09-01T15:00:28.072608+00:00", "trade", 15.0, 500.0]
["2026-09-01T15:00:28.072611+00:00", "trade", 15.0, 50.0]
["2026-09-01T15:00:28.072611+00:00", "trade", 15.0, 91.0]
["2026-09-01T15:00:28.072616+00:00", "trade", 15.0, 100.0]
["2026-09-01T15:00:28.072616+00:00", "trade", 15.0, 10.0]
["2026-09-01T15:00:28.072623+00:00", "trade", 15.0, 500.0]
["2026-09-01T15:00:28.072623+00:00", "trade", 15.0, 1000.0]
["2026-09-01T15:00:28.072625+00:00", "trade", 15.0, 50.0]
["2026-09-01T15:00:28.072628+00:00", "trade", 15.0, 2500.0]
["2026-09-01T15:00:28.072631+00:00", "trade", 15.0, 10.0]
["2026-09-01T15:00:28.072634+00:00", "trade", 15.0, 10.0]
["2026-09-01T15:00:28.072637+00:00", "trade", 15.0, 100.0]
["2026-09-01T15:00:28.072637+00:00", "trade", 15.0, 1.0]
["2026-09-01T15:00:28.072643+00:00", "trade", 15.0, 30.0]
["2026-09-01T15:00:28.072643+00:00", "trade", 15.0, 25.0]
["2026-09-01T15:00:28.072646+00:00", "trade", 15.0, 60.0]
["2026-09-01T15:00:28.072646+00:00", "trade", 15.0, 15.0]
["2026-09-01T15:00:28.072656+00:00", "trade", 15.0, 200.0]
["2026-09-01T15:00:28.072656+00:00", "trade", 15.0, 250.0]
["2026-09-01T15:00:28.072660+00:00", "trade", 15.0, 72.0]
["2026-09-01T15:00:28.072660+00:00", "trade", 15.0, 1000.0]
["2026-09-01T15:00:28.072665+00:00", "trade", 15.0, 500.0]
["2026-09-01T15:00:28.072665+00:00", "trade", 15.0, 100.0]
["2026-09-01T15:00:28.072665+00:00", "trade", 15.0, 100.0]
["2026-09-01T15:00:28.072670+00:00", "trade", 15.0, 100.0]
["2026-09-01T15:00:28.072670+00:00", "trade", 15.0, 500.0]
["2026-09-01T15:00:28.072670+00:00", "trade", 15.0, 150.0]
["2026-09-01T15:00:28.072670+00:00", "trade", 15.0, 2.0]
["2026-09-01T15:00:28.072674+00:00", "trade", 15.0, 200.0]
["2026-09-01T15:00:28.072674+00:00", "trade", 15.0, 1000.0]
["2026-09-01T15:00:28.072680+00:00", "trade", 15.0, 800.0]
["2026-09-01T15:00:28.072680+00:00", "trade", 15.0, 219.0]
["2026-09-01T15:00:28.072683+00:00", "trade", 15.0, 110.0]
["2026-09-01T15:00:28.072683+00:00", "trade", 15.0, 3000.0]
["2026-09-01T15:00:28.072686+00:00", "trade", 15.0, 50.0]
["2026-09-01T15:00:28.072686+00:00", "trade", 15.0, 100.0]
["2026-09-01T15:00:28.072689+00:00", "trade", 15.0, 1400.0]
["2026-09-01T15:00:28.072689+00:00", "trade", 15.0, 300.0]
["2026-09-01T15:00:28.072689+00:00", "trade", 15.0, 9.0]
["2026-09-01T15:00:28.072689+00:00", "trade", 15.0, 120.0]
["2026-09-01T15:00:28.072691+00:00", "trade", 15.0, 100.0]
["2026-09-01T15:00:28.072691+00:00", "trade", 15.0, 900.0]
["2026-09-01T15:00:28.072691+00:00", "trade", 15.0, 3.0]
["2026-09-01T15:00:28.072691+00:00", "trade", 15.0, 1600.0]
["2026-09-01T15:00:28.072695+00:00", "trade", 15.0, 96.0]
["2026-09-01T15:00:28.072695+00:00", "trade", 15.0, 100.0]
["2026-09-01T15:00:28.072697+00:00", "trade", 15.0, 100.0]
["2026-09-01T15:00:28.072697+00:00", "trade", 15.0, 2000.0]
["2026-09-01T15:00:28.072697+00:00", "trade", 15.0, 14100.0]
["2026-09-01T15:00:28.072706+00:00", "trade", 14.995, 100.0]
["2026-09-01T15:00:28.072710+00:00", "trade", 15.0, 200.0]
["2026-09-01T15:00:28.072712+00:00", "trade", 15.0, 200.0]
["2026-09-01T15:00:28.072716+00:00", "trade", 15.0, 302.0]
["2026-09-01T15:00:28.072718+00:00", "trade", 15.0, 50.0]
["2026-09-01T15:00:28.072722+00:00", "trade", 15.0, 77.0]
["2026-09-01T15:00:28.072722+00:00", "trade", 15.0, 50.0]
["2026-09-01T15:00:28.072725+00:00", "trade", 15.0, 100.0]
["2026-09-01T15:00:28.072725+00:00", "trade", 15.0, 700.0]
["2026-09-01T15:00:28.072728+00:00", "trade", 15.0, 100.0]
["2026-09-01T15:00:28.072728+00:00", "trade", 15.0, 1.0]
["2026-09-01T15:00:28.072731+00:00", "trade", 15.0, 100.0]
["2026-09-01T15:00:28.072731+00:00", "trade", 15.0, 300.0]
["2026-09-01T15:00:28.072736+00:00", "trade", 15.0, 1.0]
["2026-09-01T15:00:28.072736+00:00", "trade", 15.0, 100.0]
["2026-09-01T15:00:28.072736+00:00", "trade", 15.0, 19.0]
["2026-09-01T15:00:28.073007+00:00", "trade", 14.995, 100.0]
["2026-09-01T15:00:28.073010+00:00", "trade", 15.0, 200.0]
["2026-09-01T15:00:28.073013+00:00", "trade", 15.0, 900.0]
["2026-09-01T15:00:28.073022+00:00", "trade", 15.0, 2.0]
["2026-09-01T15:00:28.073041+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.073043+00:00", "trade", 14.995, 100.0]
["2026-09-01T15:00:28.073049+00:00", "trade", 14.995, 100.0]
["2026-09-01T15:00:28.073052+00:00", "trade", 15.0, 9.0]
["2026-09-01T15:00:28.073064+00:00", "trade", 15.0, 200.0]
["2026-09-01T15:00:28.073066+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.073070+00:00", "trade", 15.0, 50.0]
["2026-09-01T15:00:28.073079+00:00", "trade", 15.0, 1000.0]
["2026-09-01T15:00:28.073081+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.073081+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.073092+00:00", "trade", 15.0, 250.0]
["2026-09-01T15:00:28.073092+00:00", "trade", 14.995, 100.0]
["2026-09-01T15:00:28.073092+00:00", "trade", 15.0, 200.0]
["2026-09-01T15:00:28.073092+00:00", "trade", 15.0, 20.0]
["2026-09-01T15:00:28.073092+00:00", "trade", 15.0, 291.0]
["2026-09-01T15:00:28.073092+00:00", "trade", 15.0, 20.0]
["2026-09-01T15:00:28.073092+00:00", "trade", 15.0, 50.0]
["2026-09-01T15:00:28.073092+00:00", "trade", 15.0, 48.0]
["2026-09-01T15:00:28.073092+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.073096+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.073097+00:00", "trade", 15.0, 2814.0]
["2026-09-01T15:00:28.073097+00:00", "trade", 15.0, 1000.0]
["2026-09-01T15:00:28.073103+00:00", "trade", 15.0, 15.0]
["2026-09-01T15:00:28.073111+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.073112+00:00", "trade", 15.0, 334.0]
["2026-09-01T15:00:28.073121+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.073122+00:00", "trade", 15.0, 31.0]
["2026-09-01T15:00:28.073124+00:00", "trade", 15.0, 2.0]
["2026-09-01T15:00:28.073131+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.073134+00:00", "trade", 15.0, 1000.0]
["2026-09-01T15:00:28.073136+00:00", "trade", 15.0, 140.0]
["2026-09-01T15:00:28.073145+00:00", "trade", 15.0, 200.0]
["2026-09-01T15:00:28.073148+00:00", "trade", 15.0, 10.0]
["2026-09-01T15:00:28.073163+00:00", "trade", 15.0, 300.0]
["2026-09-01T15:00:28.073170+00:00", "trade", 15.0, 7337.0]
["2026-09-01T15:00:28.073176+00:00", "trade", 15.0, 100.0]
["2026-09-01T15:00:28.073181+00:00", "trade", 15.0, 500.0]
["2026-09-01T15:00:28.073188+00:00", "trade", 15.0, 30.0]
["2026-09-01T15:00:28.073194+00:00", "trade", 15.0, 777.0]
["2026-09-01T15:00:28.073200+00:00", "trade", 15.0, 10.0]
["2026-09-01T15:00:28.073206+00:00", "trade", 15.0, 100.0]
["2026-09-01T15:00:28.073212+00:00", "trade", 15.0, 100.0]
["2026-09-01T15:00:28.073215+00:00", "trade", 14.995, 100.0]
["2026-09-01T15:00:28.073218+00:00", "trade", 15.0, 100.0]
["2026-09-01T15:00:28.073218+00:00", "trade", 15.0, 3000.0]
["2026-09-01T15:00:28.073221+00:00", "trade", 15.0, 100.0]
["2026-09-01T15:00:28.073224+00:00", "trade", 15.0, 600.0]
["2026-09-01T15:00:28.073227+00:00", "trade", 15.0, 1000.0]
["2026-09-01T15:00:28.073233+00:00", "trade", 14.995, 100.0]
["2026-09-01T15:00:28.073236+00:00", "trade", 15.0, 23.0]
["2026-09-01T15:00:28.073239+00:00", "trade", 15.0, 77.0]
["2026-09-01T15:00:28.073239+00:00", "trade", 15.0, 200.0]
["2026-09-01T15:00:28.073246+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.073246+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.073246+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.073246+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.073246+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.073248+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.073248+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.073250+00:00", "trade", 14.995, 100.0]
["2026-09-01T15:00:28.073250+00:00", "trade", 15.0, 52.0]
["2026-09-01T15:00:28.073250+00:00", "trade", 15.0, 60.0]
["2026-09-01T15:00:28.073250+00:00", "trade", 15.0, 1000.0]
["2026-09-01T15:00:28.073250+00:00", "trade", 15.0, 100.0]
["2026-09-01T15:00:28.073250+00:00", "trade", 15.0, 11.0]
["2026-09-01T15:00:28.073250+00:00", "trade", 15.0, 20.0]
["2026-09-01T15:00:28.073250+00:00", "trade", 15.0, 8.0]
["2026-09-01T15:00:28.073250+00:00", "trade", 15.0, 250.0]
["2026-09-01T15:00:28.073250+00:00", "trade", 15.0, 19.0]
["2026-09-01T15:00:28.073250+00:00", "trade", 15.0, 15.0]
["2026-09-01T15:00:28.073250+00:00", "trade", 15.0, 250.0]
["2026-09-01T15:00:28.073252+00:00", "trade", 15.0, 7.0]
["2026-09-01T15:00:28.073252+00:00", "trade", 15.0, 500.0]
["2026-09-01T15:00:28.073252+00:00", "trade", 15.0, 5991.0]
["2026-09-01T15:00:28.073257+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.073257+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.073261+00:00", "trade", 14.995, 100.0]
["2026-09-01T15:00:28.073261+00:00", "trade", 15.0, 200.0]
["2026-09-01T15:00:28.073262+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.073266+00:00", "trade", 15.0, 300.0]
["2026-09-01T15:00:28.073267+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.073267+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.073269+00:00", "trade", 15.0, 500.0]
["2026-09-01T15:00:28.073269+00:00", "trade", 15.0, 2.0]
["2026-09-01T15:00:28.073272+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.073272+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.073272+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.073273+00:00", "trade", 15.0, 500.0]
["2026-09-01T15:00:28.073276+00:00", "trade", 15.0, 2.0]
["2026-09-01T15:00:28.073276+00:00", "trade", 14.995, 91.0]
["2026-09-01T15:00:28.073277+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.073277+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.073278+00:00", "trade", 15.0, 1000.0]
["2026-09-01T15:00:28.073281+00:00", "trade", 14.995, 61.0]
["2026-09-01T15:00:28.073281+00:00", "trade", 15.0, 1000.0]
["2026-09-01T15:00:28.073284+00:00", "trade", 15.0, 332.0]
["2026-09-01T15:00:28.073284+00:00", "trade", 15.0, 400.0]
["2026-09-01T15:00:28.073287+00:00", "trade", 15.0, 80.0]
["2026-09-01T15:00:28.073287+00:00", "trade", 15.0, 50.0]
["2026-09-01T15:00:28.073291+00:00", "trade", 15.0, 200.0]
["2026-09-01T15:00:28.073291+00:00", "trade", 15.0, 200.0]
["2026-09-01T15:00:28.073297+00:00", "trade", 15.0, 50.0]
["2026-09-01T15:00:28.073297+00:00", "trade", 15.0, 25.0]
["2026-09-01T15:00:28.073297+00:00", "trade", 15.0, 1.0]
["2026-09-01T15:00:28.073297+00:00", "trade", 15.0, 10.0]
["2026-09-01T15:00:28.073303+00:00", "trade", 15.0, 5.0]
["2026-09-01T15:00:28.073303+00:00", "trade", 15.0, 1.0]
["2026-09-01T15:00:28.073303+00:00", "trade", 15.0, 1.0]
["2026-09-01T15:00:28.073303+00:00", "trade", 15.0, 1221.0]
["2026-09-01T15:00:28.073309+00:00", "trade", 15.0, 1000.0]
["2026-09-01T15:00:28.073309+00:00", "trade", 15.0, 100.0]
["2026-09-01T15:00:28.073309+00:00", "trade", 15.0, 300.0]
["2026-09-01T15:00:28.073314+00:00", "trade", 15.0, 550.0]
["2026-09-01T15:00:28.073314+00:00", "trade", 15.0, 2500.0]
["2026-09-01T15:00:28.073314+00:00", "trade", 15.0, 1.0]
["2026-09-01T15:00:28.073321+00:00", "trade", 15.0, 400.0]
["2026-09-01T15:00:28.073321+00:00", "trade", 15.0, 301.0]
["2026-09-01T15:00:28.073321+00:00", "trade", 15.0, 22.0]
["2026-09-01T15:00:28.073323+00:00", "trade", 15.0, 23.0]
["2026-09-01T15:00:28.073327+00:00", "trade", 15.0, 10.0]
["2026-09-01T15:00:28.073327+00:00", "trade", 15.0, 44.0]
["2026-09-01T15:00:28.073332+00:00", "trade", 15.0, 200.0]
["2026-09-01T15:00:28.073332+00:00", "trade", 15.0, 200.0]
["2026-09-01T15:00:28.073332+00:00", "trade", 15.0, 964.0]
["2026-09-01T15:00:28.073332+00:00", "trade", 15.0, 1136.0]
["2026-09-01T15:00:28.073332+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.073332+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.073332+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.073332+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.073336+00:00", "trade", 15.0, 600.0]
["2026-09-01T15:00:28.073336+00:00", "trade", 15.0, 3100.0]
["2026-09-01T15:00:28.073336+00:00", "trade", 15.0, 25.0]
["2026-09-01T15:00:28.073336+00:00", "trade", 15.0, 12.0]
["2026-09-01T15:00:28.073336+00:00", "trade", 15.0, 16.0]
["2026-09-01T15:00:28.073336+00:00", "trade", 15.0, 25.0]
["2026-09-01T15:00:28.073336+00:00", "trade", 15.0, 1425.0]
["2026-09-01T15:00:28.073336+00:00", "trade", 15.0, 208.0]
["2026-09-01T15:00:28.073341+00:00", "trade", 14.995, 39.0]
["2026-09-01T15:00:28.073341+00:00", "trade", 14.995, 9.0]
["2026-09-01T15:00:28.073341+00:00", "trade", 15.0, 98.0]
["2026-09-01T15:00:28.073345+00:00", "trade", 15.0, 1.0]
["2026-09-01T15:00:28.073347+00:00", "trade", 15.0, 200.0]
["2026-09-01T15:00:28.073354+00:00", "trade", 15.0, 161.0]
["2026-09-01T15:00:28.073354+00:00", "trade", 15.0, 91.0]
["2026-09-01T15:00:28.073386+00:00", "trade", 15.0, 1.0]
["2026-09-01T15:00:28.073389+00:00", "trade", 14.995, 100.0]
["2026-09-01T15:00:28.073392+00:00", "trade", 15.0, 23.0]
["2026-09-01T15:00:28.073398+00:00", "trade", 15.0, 50.0]
["2026-09-01T15:00:28.073404+00:00", "trade", 15.0, 27.0]
["2026-09-01T15:00:28.073407+00:00", "trade", 15.0, 33453.0]
["2026-09-01T15:00:28.073407+00:00", "trade", 15.0, 300.0]
["2026-09-01T15:00:28.073422+00:00", "trade", 15.0, 1152.0]
["2026-09-01T15:00:28.073459+00:00", "trade", 14.995, 30.0]
["2026-09-01T15:00:28.073468+00:00", "trade", 15.0, 72.0]
["2026-09-01T15:00:28.073468+00:00", "trade", 14.995, 100.0]
["2026-09-01T15:00:28.073468+00:00", "trade", 15.0, 92.0]
["2026-09-01T15:00:28.073468+00:00", "trade", 15.0, 800.0]
["2026-09-01T15:00:28.073468+00:00", "trade", 15.0, 250.0]
["2026-09-01T15:00:28.073468+00:00", "trade", 15.0, 170.0]
["2026-09-01T15:00:28.073468+00:00", "trade", 15.0, 370.0]
["2026-09-01T15:00:28.073468+00:00", "trade", 15.0, 250.0]
["2026-09-01T15:00:28.073468+00:00", "trade", 15.0, 50.0]
["2026-09-01T15:00:28.073468+00:00", "trade", 15.0, 10.0]
["2026-09-01T15:00:28.073468+00:00", "trade", 15.0, 10.0]
["2026-09-01T15:00:28.073470+00:00", "trade", 15.0, 28.0]
["2026-09-01T15:00:28.073477+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.073477+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.073503+00:00", "trade", 14.99, 43.0]
["2026-09-01T15:00:28.073506+00:00", "trade", 14.99, 100.0]
["2026-09-01T15:00:28.073507+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.073513+00:00", "trade", 15.0, 72.0]
["2026-09-01T15:00:28.073513+00:00", "trade", 14.99, 200.0]
["2026-09-01T15:00:28.073515+00:00", "trade", 15.0, 28.0]
["2026-09-01T15:00:28.073518+00:00", "trade", 14.995, 100.0]
["2026-09-01T15:00:28.073528+00:00", "trade", 15.0, 28.0]
["2026-09-01T15:00:28.073533+00:00", "trade", 14.99, 100.0]
["2026-09-01T15:00:28.073540+00:00", "trade", 14.99, 57.0]
["2026-09-01T15:00:28.073547+00:00", "trade", 14.995, 100.0]
["2026-09-01T15:00:28.073547+00:00", "trade", 15.0, 22.0]
["2026-09-01T15:00:28.073547+00:00", "trade", 15.0, 50.0]
["2026-09-01T15:00:28.073547+00:00", "trade", 14.995, 49.0]
["2026-09-01T15:00:28.073552+00:00", "trade", 14.995, 51.0]
["2026-09-01T15:00:28.073567+00:00", "trade", 14.995, 100.0]
["2026-09-01T15:00:28.073569+00:00", "trade", 15.0, 100.0]
["2026-09-01T15:00:28.073581+00:00", "trade", 14.995, 100.0]
["2026-09-01T15:00:28.073608+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.073611+00:00", "trade", 14.99, 1.0]
["2026-09-01T15:00:28.073614+00:00", "trade", 14.99, 100.0]
["2026-09-01T15:00:28.073621+00:00", "trade", 14.99, 57.0]
["2026-09-01T15:00:28.073621+00:00", "trade", 14.99, 100.0]
["2026-09-01T15:00:28.073624+00:00", "trade", 14.99, 100.0]
["2026-09-01T15:00:28.073624+00:00", "trade", 14.99, 16.0]
["2026-09-01T15:00:28.073624+00:00", "trade", 15.0, 72.0]
["2026-09-01T15:00:28.073630+00:00", "trade", 14.99, 60.0]
["2026-09-01T15:00:28.073630+00:00", "trade", 14.99, 97.0]
["2026-09-01T15:00:28.073630+00:00", "trade", 14.99, 88.0]
["2026-09-01T15:00:28.073633+00:00", "trade", 14.995, 100.0]
["2026-09-01T15:00:28.073636+00:00", "trade", 14.99, 36.0]
["2026-09-01T15:00:28.073643+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.073643+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.073658+00:00", "trade", 14.995, 100.0]
["2026-09-01T15:00:28.073658+00:00", "trade", 14.99, 57.0]
["2026-09-01T15:00:28.073663+00:00", "trade", 14.99, 59.0]
["2026-09-01T15:00:28.073684+00:00", "trade", 15.0, 200.0]
["2026-09-01T15:00:28.073687+00:00", "trade", 15.0, 600.0]
["2026-09-01T15:00:28.073696+00:00", "trade", 14.995, 10.0]
["2026-09-01T15:00:28.073699+00:00", "trade", 14.99, 57.0]
["2026-09-01T15:00:28.073709+00:00", "trade", 15.0, 100.0]
["2026-09-01T15:00:28.073709+00:00", "trade", 15.0, 417.0]
["2026-09-01T15:00:28.073717+00:00", "trade", 14.995, 1.0]
["2026-09-01T15:00:28.073733+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.073738+00:00", "trade", 14.99, 59.0]
["2026-09-01T15:00:28.073741+00:00", "trade", 14.995, 100.0]
["2026-09-01T15:00:28.073763+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.073763+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.073768+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.073773+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.073805+00:00", "trade", 14.99, 57.0]
["2026-09-01T15:00:28.073828+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.073834+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.073837+00:00", "trade", 14.995, 6.0]
["2026-09-01T15:00:28.073838+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.073838+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.073843+00:00", "trade", 14.995, 100.0]
["2026-09-01T15:00:28.073843+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.073878+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.073888+00:00", "trade", 14.9894, 50.0]
["2026-09-01T15:00:28.073894+00:00", "trade", 14.99, 57.0]
["2026-09-01T15:00:28.073900+00:00", "trade", 14.995, 100.0]
["2026-09-01T15:00:28.073909+00:00", "trade", 15.0, 36.0]
["2026-09-01T15:00:28.073918+00:00", "trade", 15.0, 100.0]
["2026-09-01T15:00:28.073929+00:00", "trade", 15.0, 28.0]
["2026-09-01T15:00:28.073929+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.073933+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.073933+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.073934+00:00", "trade", 15.0, 72.0]
["2026-09-01T15:00:28.073934+00:00", "trade", 14.995, 100.0]
["2026-09-01T15:00:28.073934+00:00", "trade", 14.99, 300.0]
["2026-09-01T15:00:28.073937+00:00", "trade", 14.99, 100.0]
["2026-09-01T15:00:28.073937+00:00", "trade", 14.99, 48.0]
["2026-09-01T15:00:28.073938+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.073939+00:00", "trade", 14.99, 200.0]
["2026-09-01T15:00:28.073942+00:00", "trade", 14.9982, 57.0]
["2026-09-01T15:00:28.073942+00:00", "trade", 14.995, 32.0]
["2026-09-01T15:00:28.073942+00:00", "trade", 14.995, 20.0]
["2026-09-01T15:00:28.073942+00:00", "trade", 14.99, 41.0]
["2026-09-01T15:00:28.073945+00:00", "trade", 14.99, 54.0]
["2026-09-01T15:00:28.073945+00:00", "trade", 14.99, 5.0]
["2026-09-01T15:00:28.073957+00:00", "trade", 14.99, 29.0]
["2026-09-01T15:00:28.073963+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.073975+00:00", "trade", 14.995, 94.0]
["2026-09-01T15:00:28.074003+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.074029+00:00", "trade", 14.9999, 50.0]
["2026-09-01T15:00:28.074045+00:00", "trade", 15.0, 37.0]
["2026-09-01T15:00:28.074054+00:00", "trade", 14.995, 100.0]
["2026-09-01T15:00:28.074084+00:00", "trade", 15.0, 52.0]
["2026-09-01T15:00:28.074099+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.074109+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.074119+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.074120+00:00", "trade", 14.995, 50.0]
["2026-09-01T15:00:28.074152+00:00", "trade", 14.995, 500.0]
["2026-09-01T15:00:28.074156+00:00", "trade", 14.99, 100.0]
["2026-09-01T15:00:28.074156+00:00", "trade", 14.99, 100.0]
["2026-09-01T15:00:28.074156+00:00", "trade", 14.99, 100.0]
["2026-09-01T15:00:28.074165+00:00", "trade", 14.99, 750.0]
["2026-09-01T15:00:28.074168+00:00", "trade", 15.0, 73.0]
["2026-09-01T15:00:28.074179+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.074192+00:00", "trade", 15.0, 52.0]
["2026-09-01T15:00:28.074201+00:00", "trade", 15.0, 300.0]
["2026-09-01T15:00:28.074213+00:00", "trade", 14.99, 50.0]
["2026-09-01T15:00:28.074216+00:00", "trade", 14.99, 50.0]
["2026-09-01T15:00:28.074228+00:00", "trade", 15.0, 4.0]
["2026-09-01T15:00:28.074243+00:00", "trade", 15.0, 100.0]
["2026-09-01T15:00:28.074269+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.074274+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.074276+00:00", "trade", 15.0, 62.0]
["2026-09-01T15:00:28.074289+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.074294+00:00", "trade", 15.0, 40.0]
["2026-09-01T15:00:28.074299+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.074303+00:00", "trade", 15.0, 50.0]
["2026-09-01T15:00:28.074304+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.074321+00:00", "trade", 14.99, 50.0]
["2026-09-01T15:00:28.074321+00:00", "trade", 14.99, 50.0]
["2026-09-01T15:00:28.074329+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.074334+00:00", "trade", 14.995, 100.0]
["2026-09-01T15:00:28.074334+00:00", "trade", 14.995, 18.0]
["2026-09-01T15:00:28.074339+00:00", "trade", 15.0, 60.0]
["2026-09-01T15:00:28.074344+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.074360+00:00", "trade", 15.0, 100.0]
["2026-09-01T15:00:28.074369+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.074375+00:00", "trade", 14.99, 25.0]
["2026-09-01T15:00:28.074378+00:00", "trade", 14.99, 3.0]
["2026-09-01T15:00:28.074381+00:00", "trade", 14.995, 100.0]
["2026-09-01T15:00:28.074387+00:00", "trade", 15.0, 36.0]
["2026-09-01T15:00:28.074391+00:00", "trade", 15.0, 6.0]
["2026-09-01T15:00:28.074396+00:00", "trade", 15.0, 10.0]
["2026-09-01T15:00:28.074426+00:00", "trade", 15.0, 200.0]
["2026-09-01T15:00:28.074457+00:00", "trade", 14.9955, 55.0]
["2026-09-01T15:00:28.074481+00:00", "trade", 15.0, 141.0]
["2026-09-01T15:00:28.074535+00:00", "trade", 14.9996, 51.0]
["2026-09-01T15:00:28.074586+00:00", "trade", 14.9999, 51.0]
["2026-09-01T15:00:28.074590+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.074613+00:00", "trade", 14.99, 50.0]
["2026-09-01T15:00:28.074622+00:00", "trade", 14.99, 100.0]
["2026-09-01T15:00:28.074628+00:00", "trade", 14.99, 100.0]
["2026-09-01T15:00:28.074640+00:00", "trade", 15.0, 90.0]
["2026-09-01T15:00:28.074670+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.074691+00:00", "trade", 14.9999, 55.0]
["2026-09-01T15:00:28.074784+00:00", "trade", 14.9999, 98.0]
["2026-09-01T15:00:28.074790+00:00", "trade", 14.99, 72.0]
["2026-09-01T15:00:28.074790+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.074815+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.074860+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.074914+00:00", "trade", 14.9997, 50.0]
["2026-09-01T15:00:28.075013+00:00", "trade", 15.0, 58.0]
["2026-09-01T15:00:28.075133+00:00", "trade", 14.9999, 52.0]
["2026-09-01T15:00:28.075151+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.075156+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.075163+00:00", "trade", 15.0, 70.0]
["2026-09-01T15:00:28.075235+00:00", "trade", 15.0, 335.0]
["2026-09-01T15:00:28.075320+00:00", "trade", 15.0, 1.0]
["2026-09-01T15:00:28.075327+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.075327+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.075341+00:00", "trade", 15.0, 100.0]
["2026-09-01T15:00:28.075342+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.075344+00:00", "trade", 14.995, 50.0]
["2026-09-01T15:00:28.075344+00:00", "trade", 14.995, 921.0]
["2026-09-01T15:00:28.075359+00:00", "trade", 14.995, 479.0]
["2026-09-01T15:00:28.075359+00:00", "trade", 14.995, 100.0]
["2026-09-01T15:00:28.075362+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:00:28.075365+00:00", "trade", 14.99, 50.0]
["2026-09-01T15:00:28.075365+00:00", "trade", 14.99, 142.0]
["2026-09-01T15:00:28.075365+00:00", "trade", 14.99, 100.0]
["2026-09-01T15:00:28.075449+00:00", "trade", 14.99, 258.0]
["2026-09-01T15:00:28.075452+00:00", "trade", 14.99, 100.0]
["2026-09-01T15:00:28.075452+00:00", "quote", 14.98, 15.0]
["2026-09-01T15:00:28.075487+00:00", "quote", 14.98, 15.0]
["2026-09-01T15:00:28.075557+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.075578+00:00", "trade", 14.99, 11.0]
["2026-09-01T15:00:28.075581+00:00", "trade", 14.995, 89.0]
["2026-09-01T15:00:28.075599+00:00", "trade", 14.995, 100.0]
["2026-09-01T15:00:28.075607+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:00:28.075617+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.075621+00:00", "trade", 14.995, 100.0]
["2026-09-01T15:00:28.075642+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:00:28.075644+00:00", "trade", 14.99, 50.0]
["2026-09-01T15:00:28.075647+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.075653+00:00", "trade", 14.99, 50.0]
["2026-09-01T15:00:28.075667+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.075707+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.075733+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.075778+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.075793+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:00:28.075808+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.075833+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:00:28.075846+00:00", "trade", 14.99, 100.0]
["2026-09-01T15:00:28.075858+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:00:28.075973+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.076043+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.076058+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.076058+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.076073+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.076093+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:00:28.076113+00:00", "trade", 14.99, 600.0]
["2026-09-01T15:00:28.076129+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.076154+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.076209+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.076209+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.076219+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.076229+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.076237+00:00", "trade", 15.0, 826.0]
["2026-09-01T15:00:28.076249+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.076259+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.076289+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.076319+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.076449+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.076454+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.076484+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.076605+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.076628+00:00", "trade", 14.9989, 50.0]
["2026-09-01T15:00:28.076748+00:00", "trade", 14.985, 100.0]
["2026-09-01T15:00:28.076751+00:00", "trade", 14.985, 100.0]
["2026-09-01T15:00:28.076754+00:00", "trade", 14.99, 100.0]
["2026-09-01T15:00:28.076758+00:00", "trade", 14.99, 100.0]
["2026-09-01T15:00:28.076758+00:00", "trade", 14.99, 100.0]
["2026-09-01T15:00:28.076758+00:00", "trade", 14.99, 200.0]
["2026-09-01T15:00:28.076763+00:00", "trade", 14.985, 100.0]
["2026-09-01T15:00:28.076890+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.076900+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.076905+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.077217+00:00", "trade", 14.985, 100.0]
["2026-09-01T15:00:28.077232+00:00", "trade", 14.99, 100.0]
["2026-09-01T15:00:28.077232+00:00", "trade", 14.99, 700.0]
["2026-09-01T15:00:28.077241+00:00", "trade", 14.99, 200.0]
["2026-09-01T15:00:28.077259+00:00", "trade", 14.99, 100.0]
["2026-09-01T15:00:28.077563+00:00", "trade", 15.0, 89.0]
["2026-09-01T15:00:28.077652+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.077817+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.078098+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.078113+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.078905+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.079379+00:00", "trade", 15.0, 1.0]
["2026-09-01T15:00:28.080459+00:00", "trade", 14.985, 100.0]
["2026-09-01T15:00:28.080729+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.081020+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.081080+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.082245+00:00", "trade", 14.981, 1.0]
["2026-09-01T15:00:28.082407+00:00", "trade", 14.98, 300.0]
["2026-09-01T15:00:28.082416+00:00", "trade", 14.98, 90.0]
["2026-09-01T15:00:28.082419+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:00:28.082696+00:00", "trade", 14.98, 200.0]
["2026-09-01T15:00:28.082699+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:00:28.082719+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.082719+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.082725+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.082725+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.082729+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.082729+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.082729+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.082734+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.082734+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.082744+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.082744+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.082930+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.082945+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:00:28.082950+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:00:28.082960+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:00:28.083000+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:00:28.083045+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.083070+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.083132+00:00", "trade", 14.99, 111.0]
["2026-09-01T15:00:28.083185+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.083191+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.083195+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.083200+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.083200+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.083200+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.083215+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.083222+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:00:28.083225+00:00", "trade", 14.98, 80.0]
["2026-09-01T15:00:28.083225+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.083240+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.083245+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.083256+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.083291+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.083491+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.083712+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.083727+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.083772+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.083787+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.083842+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.083847+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.083848+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:00:28.083882+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.083990+00:00", "trade", 14.975, 100.0]
["2026-09-01T15:00:28.083990+00:00", "trade", 14.975, 200.0]
["2026-09-01T15:00:28.083995+00:00", "trade", 14.98, 10.0]
["2026-09-01T15:00:28.083995+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:00:28.083999+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:00:28.083999+00:00", "trade", 14.98, 58.0]
["2026-09-01T15:00:28.084004+00:00", "trade", 14.98, 90.0]
["2026-09-01T15:00:28.084004+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:00:28.084004+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:00:28.084004+00:00", "trade", 14.98, 10.0]
["2026-09-01T15:00:28.084004+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:00:28.084007+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:00:28.084007+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:00:28.084007+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:00:28.084010+00:00", "trade", 14.98, 32.0]
["2026-09-01T15:00:28.084228+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.084380+00:00", "trade", 14.975, 200.0]
["2026-09-01T15:00:28.084383+00:00", "trade", 14.98, 24.0]
["2026-09-01T15:00:28.084386+00:00", "trade", 14.975, 200.0]
["2026-09-01T15:00:28.084389+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:00:28.084393+00:00", "trade", 14.98, 25.0]
["2026-09-01T15:00:28.084393+00:00", "trade", 14.98, 176.0]
["2026-09-01T15:00:28.084395+00:00", "trade", 14.98, 57.0]
["2026-09-01T15:00:28.084401+00:00", "trade", 14.98, 118.0]
["2026-09-01T15:00:28.084569+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.084604+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.084629+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.084744+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.084809+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.084810+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:00:28.084813+00:00", "trade", 14.98, 72.0]
["2026-09-01T15:00:28.084820+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:00:28.084820+00:00", "trade", 14.98, 9.0]
["2026-09-01T15:00:28.084820+00:00", "trade", 14.98, 91.0]
["2026-09-01T15:00:28.084822+00:00", "trade", 14.98, 300.0]
["2026-09-01T15:00:28.084825+00:00", "trade", 14.98, 90.0]
["2026-09-01T15:00:28.084828+00:00", "trade", 14.98, 299.0]
["2026-09-01T15:00:28.084828+00:00", "trade", 14.98, 33.0]
["2026-09-01T15:00:28.084831+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:00:28.084831+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:00:28.084831+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:00:28.084885+00:00", "trade", 14.975, 200.0]
["2026-09-01T15:00:28.084894+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.084914+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.084927+00:00", "trade", 14.975, 200.0]
["2026-09-01T15:00:28.084933+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:00:28.084948+00:00", "trade", 14.98, 200.0]
["2026-09-01T15:00:28.084952+00:00", "trade", 14.975, 200.0]
["2026-09-01T15:00:28.084954+00:00", "trade", 14.98, 500.0]
["2026-09-01T15:00:28.084955+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.084976+00:00", "trade", 14.975, 300.0]
["2026-09-01T15:00:28.085015+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.085020+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.085070+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.085175+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.085396+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.085416+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.085476+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.085476+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.085496+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.086689+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.087115+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.087125+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.093475+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.098602+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.104146+00:00", "trade", 15.0, 100.0]
["2026-09-01T15:00:28.109127+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.109147+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.109202+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.109217+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.109603+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.112169+00:00", "trade", 14.98, 90.0]
["2026-09-01T15:00:28.112169+00:00", "trade", 14.98, 10.0]
["2026-09-01T15:00:28.112223+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:00:28.112227+00:00", "trade", 14.98, 90.0]
["2026-09-01T15:00:28.112247+00:00", "trade", 14.98, 268.0]
["2026-09-01T15:00:28.112251+00:00", "trade", 14.98, 39.0]
["2026-09-01T15:00:28.112251+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:00:28.112285+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:00:28.112310+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:00:28.112359+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:00:28.112362+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:00:28.112383+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:00:28.112383+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:00:28.112385+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:00:28.112386+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:00:28.112455+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:00:28.112455+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.112458+00:00", "trade", 14.98, 10.0]
["2026-09-01T15:00:28.112518+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:00:28.112530+00:00", "trade", 14.98, 304.0]
["2026-09-01T15:00:28.112530+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:00:28.112542+00:00", "trade", 14.98, 88.0]
["2026-09-01T15:00:28.112545+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:00:28.112548+00:00", "trade", 14.98, 24.0]
["2026-09-01T15:00:28.112552+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:00:28.112552+00:00", "trade", 14.98, 300.0]
["2026-09-01T15:00:28.112554+00:00", "trade", 14.98, 200.0]
["2026-09-01T15:00:28.112557+00:00", "trade", 14.98, 200.0]
["2026-09-01T15:00:28.112560+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:00:28.112563+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:00:28.112569+00:00", "trade", 14.98, 200.0]
["2026-09-01T15:00:28.112578+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:00:28.112645+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:00:28.112666+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:00:28.112721+00:00", "trade", 14.98, 9.0]
["2026-09-01T15:00:28.112726+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:00:28.112726+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:00:28.112729+00:00", "trade", 14.98, 300.0]
["2026-09-01T15:00:28.112741+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:00:28.112761+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:00:28.112777+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:00:28.112780+00:00", "trade", 14.98, 60.0]
["2026-09-01T15:00:28.112806+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:00:28.112836+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:00:28.112866+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:00:28.112876+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:00:28.112886+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.112896+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.112946+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.112947+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:00:28.112947+00:00", "trade", 14.98, 72.0]
["2026-09-01T15:00:28.112947+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:00:28.112952+00:00", "trade", 14.98, 9.0]
["2026-09-01T15:00:28.112952+00:00", "trade", 14.98, 90.0]
["2026-09-01T15:00:28.112952+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:00:28.112954+00:00", "trade", 14.98, 54.0]
["2026-09-01T15:00:28.112957+00:00", "trade", 14.98, 13.0]
["2026-09-01T15:00:28.113132+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.113147+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.113157+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.113172+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.113172+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.113222+00:00", "trade", 14.98, 72.0]
["2026-09-01T15:00:28.113222+00:00", "trade", 14.98, 28.0]
["2026-09-01T15:00:28.113255+00:00", "trade", 14.98, 72.0]
["2026-09-01T15:00:28.113258+00:00", "trade", 14.98, 9.0]
["2026-09-01T15:00:28.113312+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.113322+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.113342+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.113347+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.113457+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.113492+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.113573+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.113588+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.113623+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.113623+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.113643+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.113854+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.113854+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.113919+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.114009+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.114324+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.114946+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.115482+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.115923+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.146788+00:00", "trade", 14.985, 100.0]
["2026-09-01T15:00:28.147248+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.147248+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.147690+00:00", "trade", 14.985, 200.0]
["2026-09-01T15:00:28.148938+00:00", "trade", 14.9807, 51.0]
["2026-09-01T15:00:28.149822+00:00", "trade", 14.985, 100.0]
["2026-09-01T15:00:28.149864+00:00", "trade", 14.985, 100.0]
["2026-09-01T15:00:28.149888+00:00", "trade", 14.985, 100.0]
["2026-09-01T15:00:28.149921+00:00", "trade", 14.985, 100.0]
["2026-09-01T15:00:28.150592+00:00", "trade", 14.985, 100.0]
["2026-09-01T15:00:28.150821+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:00:28.150821+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.150823+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:00:28.150835+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:00:28.150838+00:00", "trade", 14.98, 200.0]
["2026-09-01T15:00:28.150838+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:00:28.150842+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:00:28.150842+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:00:28.150845+00:00", "trade", 14.985, 100.0]
["2026-09-01T15:00:28.150845+00:00", "trade", 14.98, 82.0]
["2026-09-01T15:00:28.150880+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:00:28.150886+00:00", "trade", 14.98, 60.0]
["2026-09-01T15:00:28.150911+00:00", "trade", 14.98, 40.0]
["2026-09-01T15:00:28.150992+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.151007+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.151267+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.151393+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.151393+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.151413+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.151428+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.151428+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.151448+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.151453+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.151483+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.151578+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:28.151588+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:00:28.151628+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:00:28.151759+00:00", "trade", 14.98, 10.0]
["2026-09-01T15:00:28.151762+00:00", "trade", 14.98, 72.0]
["2026-09-01T15:00:28.151764+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.151765+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:00:28.151864+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.151924+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.151999+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.152074+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.152084+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.152114+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.152310+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.152335+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.152340+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.152340+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.153272+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.164589+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.164969+00:00", "trade", 14.975, 23.0]
["2026-09-01T15:00:28.165030+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.165050+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:28.165068+00:00", "trade", 14.97, 160.0]
["2026-09-01T15:00:28.165080+00:00", "trade", 14.97, 200.0]
["2026-09-01T15:00:28.165084+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:28.165087+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:28.165087+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:28.165270+00:00", "trade", 14.97, 200.0]
["2026-09-01T15:00:28.165546+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.165556+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:28.165571+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:28.165581+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:28.165591+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:28.165607+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:28.165617+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:28.165662+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:28.165697+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.165702+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.165722+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.165847+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.166008+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.166038+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.166423+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.166423+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.166469+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.166514+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.166559+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.166579+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.166779+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.166859+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.167230+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.167326+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.167717+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.167877+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.168323+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.170172+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.170618+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.174689+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:28.174692+00:00", "trade", 14.97, 400.0]
["2026-09-01T15:00:28.174695+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:28.174697+00:00", "trade", 14.97, 200.0]
["2026-09-01T15:00:28.174715+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:28.174722+00:00", "trade", 14.97, 300.0]
["2026-09-01T15:00:28.174722+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:28.174722+00:00", "trade", 14.97, 200.0]
["2026-09-01T15:00:28.174725+00:00", "trade", 14.97, 200.0]
["2026-09-01T15:00:28.174814+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:28.174826+00:00", "trade", 14.97, 800.0]
["2026-09-01T15:00:28.174826+00:00", "trade", 14.97, 200.0]
["2026-09-01T15:00:28.174838+00:00", "trade", 14.97, 200.0]
["2026-09-01T15:00:28.174869+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:28.174869+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:28.174869+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:28.174884+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:28.174884+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:28.174887+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:28.174887+00:00", "trade", 14.97, 200.0]
["2026-09-01T15:00:28.175209+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:28.175235+00:00", "trade", 14.97, 61.0]
["2026-09-01T15:00:28.175299+00:00", "trade", 14.97, 3.0]
["2026-09-01T15:00:28.175340+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:28.175355+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:28.175368+00:00", "trade", 14.97, 65.0]
["2026-09-01T15:00:28.175374+00:00", "trade", 14.97, 47.0]
["2026-09-01T15:00:28.175383+00:00", "trade", 14.97, 45.0]
["2026-09-01T15:00:28.175385+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:28.175435+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:28.175443+00:00", "trade", 14.97, 58.0]
["2026-09-01T15:00:28.175450+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:28.175452+00:00", "trade", 14.97, 62.0]
["2026-09-01T15:00:28.175485+00:00", "trade", 14.97, 291.0]
["2026-09-01T15:00:28.175503+00:00", "trade", 14.965, 100.0]
["2026-09-01T15:00:28.175535+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:28.175575+00:00", "trade", 14.97, 10.0]
["2026-09-01T15:00:28.175597+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:28.175599+00:00", "trade", 14.97, 10.0]
["2026-09-01T15:00:28.175600+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.175641+00:00", "trade", 14.97, 25.0]
["2026-09-01T15:00:28.175726+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.175756+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.175990+00:00", "trade", 14.97, 72.0]
["2026-09-01T15:00:28.175990+00:00", "trade", 14.97, 128.0]
["2026-09-01T15:00:28.176074+00:00", "trade", 14.974, 54.0]
["2026-09-01T15:00:28.176472+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.177946+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.177991+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.178537+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.178555+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:28.179094+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.179129+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.179184+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.184624+00:00", "trade", 14.965, 100.0]
["2026-09-01T15:00:28.184988+00:00", "trade", 14.965, 100.0]
["2026-09-01T15:00:28.185208+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.185427+00:00", "trade", 14.965, 300.0]
["2026-09-01T15:00:28.185884+00:00", "trade", 14.965, 300.0]
["2026-09-01T15:00:28.186227+00:00", "trade", 14.965, 300.0]
["2026-09-01T15:00:28.186359+00:00", "trade", 14.965, 300.0]
["2026-09-01T15:00:28.190411+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.190421+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.190481+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.190937+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.194701+00:00", "trade", 14.965, 100.0]
["2026-09-01T15:00:28.194701+00:00", "trade", 14.97, 47.0]
["2026-09-01T15:00:28.194701+00:00", "trade", 14.97, 3.0]
["2026-09-01T15:00:28.194701+00:00", "trade", 14.97, 61.0]
["2026-09-01T15:00:28.194701+00:00", "trade", 14.97, 200.0]
["2026-09-01T15:00:28.194706+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.194743+00:00", "trade", 14.965, 170.0]
["2026-09-01T15:00:28.194749+00:00", "trade", 14.965, 300.0]
["2026-09-01T15:00:28.194752+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:28.194752+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:28.194755+00:00", "trade", 14.97, 20.0]
["2026-09-01T15:00:28.194758+00:00", "trade", 14.97, 25.0]
["2026-09-01T15:00:28.194758+00:00", "trade", 14.97, 90.0]
["2026-09-01T15:00:28.194761+00:00", "trade", 14.965, 300.0]
["2026-09-01T15:00:28.194764+00:00", "trade", 14.97, 400.0]
["2026-09-01T15:00:28.194764+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:28.194768+00:00", "trade", 14.97, 42.0]
["2026-09-01T15:00:28.194768+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:28.194773+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:28.194773+00:00", "trade", 14.97, 190.0]
["2026-09-01T15:00:28.194879+00:00", "trade", 14.965, 100.0]
["2026-09-01T15:00:28.194879+00:00", "trade", 14.97, 700.0]
["2026-09-01T15:00:28.194881+00:00", "trade", 14.97, 200.0]
["2026-09-01T15:00:28.194921+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.194937+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.194942+00:00", "trade", 14.965, 300.0]
["2026-09-01T15:00:28.194942+00:00", "trade", 14.97, 62.0]
["2026-09-01T15:00:28.194945+00:00", "trade", 14.97, 58.0]
["2026-09-01T15:00:28.194945+00:00", "trade", 14.97, 65.0]
["2026-09-01T15:00:28.194947+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.194947+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.194950+00:00", "trade", 14.97, 45.0]
["2026-09-01T15:00:28.194950+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:28.194957+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:28.194957+00:00", "trade", 14.97, 72.0]
["2026-09-01T15:00:28.194957+00:00", "trade", 14.965, 112.0]
["2026-09-01T15:00:28.194960+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:28.194960+00:00", "trade", 14.97, 18.0]
["2026-09-01T15:00:28.194962+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.194965+00:00", "trade", 14.965, 44.0]
["2026-09-01T15:00:28.194965+00:00", "trade", 14.97, 200.0]
["2026-09-01T15:00:28.195067+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.195161+00:00", "trade", 14.97, 72.0]
["2026-09-01T15:00:28.195161+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:28.195164+00:00", "trade", 14.97, 28.0]
["2026-09-01T15:00:28.195202+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.195206+00:00", "trade", 14.97, 61.0]
["2026-09-01T15:00:28.195212+00:00", "trade", 14.97, 1.0]
["2026-09-01T15:00:28.195217+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.195262+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.195269+00:00", "trade", 14.97, 3.0]
["2026-09-01T15:00:28.195281+00:00", "trade", 14.97, 47.0]
["2026-09-01T15:00:28.195302+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.195356+00:00", "trade", 14.97, 62.0]
["2026-09-01T15:00:28.195407+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.195418+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.195422+00:00", "trade", 14.97, 67.0]
["2026-09-01T15:00:28.195429+00:00", "trade", 14.97, 43.0]
["2026-09-01T15:00:28.195478+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.195501+00:00", "trade", 14.97, 60.0]
["2026-09-01T15:00:28.195518+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.195548+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.195564+00:00", "trade", 14.965, 100.0]
["2026-09-01T15:00:28.195698+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.195708+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.195813+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.195884+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.195894+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.195925+00:00", "trade", 14.965, 100.0]
["2026-09-01T15:00:28.195946+00:00", "trade", 14.965, 100.0]
["2026-09-01T15:00:28.195964+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.195989+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.196048+00:00", "trade", 14.9678, 53.0]
["2026-09-01T15:00:28.196244+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.196670+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.199372+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.229063+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.229509+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.229549+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.230015+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.232119+00:00", "trade", 14.965, 300.0]
["2026-09-01T15:00:28.232122+00:00", "trade", 14.97, 300.0]
["2026-09-01T15:00:28.232125+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:28.232125+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:28.232128+00:00", "trade", 14.97, 300.0]
["2026-09-01T15:00:28.232137+00:00", "trade", 14.965, 300.0]
["2026-09-01T15:00:28.232140+00:00", "trade", 14.965, 100.0]
["2026-09-01T15:00:28.232146+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:28.232146+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:28.232149+00:00", "trade", 14.97, 400.0]
["2026-09-01T15:00:28.232149+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:28.232152+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:28.232152+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:28.232155+00:00", "trade", 14.97, 400.0]
["2026-09-01T15:00:28.232170+00:00", "trade", 14.97, 72.0]
["2026-09-01T15:00:28.232182+00:00", "trade", 14.97, 128.0]
["2026-09-01T15:00:28.232197+00:00", "trade", 14.965, 100.0]
["2026-09-01T15:00:28.232197+00:00", "trade", 14.97, 1.0]
["2026-09-01T15:00:28.232197+00:00", "trade", 14.97, 47.0]
["2026-09-01T15:00:28.232197+00:00", "trade", 14.97, 3.0]
["2026-09-01T15:00:28.232197+00:00", "trade", 14.97, 170.0]
["2026-09-01T15:00:28.232197+00:00", "trade", 14.97, 61.0]
["2026-09-01T15:00:28.232197+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:28.232197+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:28.232197+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:28.232206+00:00", "trade", 14.965, 100.0]
["2026-09-01T15:00:28.232224+00:00", "trade", 14.965, 300.0]
["2026-09-01T15:00:28.232227+00:00", "trade", 14.965, 100.0]
["2026-09-01T15:00:28.232230+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:28.232230+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:28.232237+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:28.232239+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:28.232243+00:00", "trade", 14.965, 179.0]
["2026-09-01T15:00:28.232243+00:00", "trade", 14.97, 82.0]
["2026-09-01T15:00:28.232248+00:00", "trade", 14.97, 175.0]
["2026-09-01T15:00:28.232254+00:00", "trade", 14.965, 300.0]
["2026-09-01T15:00:28.232257+00:00", "trade", 14.97, 300.0]
["2026-09-01T15:00:28.232257+00:00", "trade", 14.97, 700.0]
["2026-09-01T15:00:28.232272+00:00", "trade", 14.965, 200.0]
["2026-09-01T15:00:28.232275+00:00", "trade", 14.97, 200.0]
["2026-09-01T15:00:28.232275+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:28.232278+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:28.232306+00:00", "trade", 14.97, 300.0]
["2026-09-01T15:00:28.232336+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.232344+00:00", "trade", 14.965, 300.0]
["2026-09-01T15:00:28.232346+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.232346+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.232347+00:00", "trade", 14.97, 18.0]
["2026-09-01T15:00:28.232347+00:00", "trade", 14.97, 64.0]
["2026-09-01T15:00:28.232350+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.232354+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:28.232354+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:28.232356+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.232356+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.232356+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.232360+00:00", "trade", 14.97, 8.0]
["2026-09-01T15:00:28.232360+00:00", "trade", 14.97, 62.0]
["2026-09-01T15:00:28.232360+00:00", "trade", 14.97, 43.0]
["2026-09-01T15:00:28.232360+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.232360+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.232365+00:00", "trade", 14.97, 60.0]
["2026-09-01T15:00:28.232365+00:00", "trade", 14.97, 67.0]
["2026-09-01T15:00:28.232365+00:00", "trade", 14.97, 44.0]
["2026-09-01T15:00:28.232366+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.232370+00:00", "trade", 14.97, 112.0]
["2026-09-01T15:00:28.232370+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:28.232375+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:28.232375+00:00", "trade", 14.97, 28.0]
["2026-09-01T15:00:28.232375+00:00", "trade", 14.97, 62.0]
["2026-09-01T15:00:28.232378+00:00", "trade", 14.97, 400.0]
["2026-09-01T15:00:28.232447+00:00", "trade", 14.97, 2.0]
["2026-09-01T15:00:28.232492+00:00", "trade", 14.97, 72.0]
["2026-09-01T15:00:28.232492+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:28.232495+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:28.232516+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.232546+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.232591+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.232621+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.232687+00:00", "trade", 14.965, 283.0]
["2026-09-01T15:00:28.232693+00:00", "trade", 14.97, 61.0]
["2026-09-01T15:00:28.232708+00:00", "trade", 14.965, 100.0]
["2026-09-01T15:00:28.232735+00:00", "trade", 14.97, 47.0]
["2026-09-01T15:00:28.232756+00:00", "trade", 14.97, 41.0]
["2026-09-01T15:00:28.232776+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.232789+00:00", "trade", 14.965, 49.0]
["2026-09-01T15:00:28.232795+00:00", "trade", 14.965, 300.0]
["2026-09-01T15:00:28.232796+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.232807+00:00", "trade", 14.965, 17.0]
["2026-09-01T15:00:28.232817+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.232817+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.232840+00:00", "trade", 14.97, 66.0]
["2026-09-01T15:00:28.232850+00:00", "trade", 14.965, 300.0]
["2026-09-01T15:00:28.232867+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.232868+00:00", "trade", 14.97, 36.0]
["2026-09-01T15:00:28.232877+00:00", "trade", 14.97, 45.0]
["2026-09-01T15:00:28.232883+00:00", "trade", 14.965, 251.0]
["2026-09-01T15:00:28.232892+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.232904+00:00", "trade", 14.97, 3.0]
["2026-09-01T15:00:28.232907+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.232907+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.232962+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.232967+00:00", "trade", 14.97, 63.0]
["2026-09-01T15:00:28.232988+00:00", "trade", 14.97, 36.0]
["2026-09-01T15:00:28.233066+00:00", "trade", 14.97, 37.0]
["2026-09-01T15:00:28.233403+00:00", "trade", 14.9686, 51.0]
["2026-09-01T15:00:28.233548+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.233631+00:00", "trade", 14.9687, 51.0]
["2026-09-01T15:00:28.233674+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.233678+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.233684+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.233724+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.234329+00:00", "trade", 14.965, 140.0]
["2026-09-01T15:00:28.235307+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.235643+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.236079+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:28.238347+00:00", "trade", 14.96, 2.0]
["2026-09-01T15:00:28.238353+00:00", "trade", 14.96, 12.0]
["2026-09-01T15:00:28.238356+00:00", "trade", 14.96, 55.0]
["2026-09-01T15:00:28.238405+00:00", "quote", 14.96, 14.96]
["2026-09-01T15:00:28.238425+00:00", "quote", 14.96, 14.96]
["2026-09-01T15:00:28.238465+00:00", "quote", 14.96, 14.96]
["2026-09-01T15:00:28.238480+00:00", "quote", 14.96, 14.96]
["2026-09-01T15:00:28.238490+00:00", "quote", 14.96, 14.96]
["2026-09-01T15:00:28.238753+00:00", "trade", 14.96, 39.0]
["2026-09-01T15:00:28.238753+00:00", "trade", 14.96, 39.0]
["2026-09-01T15:00:28.238756+00:00", "trade", 14.96, 39.0]
["2026-09-01T15:00:28.238759+00:00", "trade", 14.96, 39.0]
["2026-09-01T15:00:28.238762+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:00:28.238783+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:00:28.238876+00:00", "quote", 14.96, 14.96]
["2026-09-01T15:00:28.238956+00:00", "quote", 14.96, 14.96]
["2026-09-01T15:00:28.238956+00:00", "quote", 14.96, 14.96]
["2026-09-01T15:00:28.239056+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.239287+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.239352+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.239352+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.239382+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.239393+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.239393+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.239417+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.239492+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.239558+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.239709+00:00", "trade", 14.965, 100.0]
["2026-09-01T15:00:28.239738+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.239858+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.239948+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.240129+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.240219+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.240954+00:00", "trade", 14.9673, 50.0]
["2026-09-01T15:00:28.243868+00:00", "trade", 14.965, 100.0]
["2026-09-01T15:00:28.251347+00:00", "trade", 14.965, 160.0]
["2026-09-01T15:00:28.276303+00:00", "trade", 14.955, 300.0]
["2026-09-01T15:00:28.278652+00:00", "trade", 14.955, 100.0]
["2026-09-01T15:00:28.278655+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:00:28.278661+00:00", "trade", 14.96, 400.0]
["2026-09-01T15:00:28.278661+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:00:28.278661+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:00:28.278664+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:00:28.278805+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:00:28.278811+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:00:28.278811+00:00", "trade", 14.96, 90.0]
["2026-09-01T15:00:28.278811+00:00", "trade", 14.96, 163.0]
["2026-09-01T15:00:28.278923+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:00:28.278929+00:00", "trade", 14.96, 700.0]
["2026-09-01T15:00:28.278931+00:00", "trade", 14.96, 200.0]
["2026-09-01T15:00:28.278931+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:00:28.279142+00:00", "trade", 14.95, 52.0]
["2026-09-01T15:00:28.279357+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.279367+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.279377+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.279397+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:00:28.279442+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.279455+00:00", "trade", 14.95, 48.0]
["2026-09-01T15:00:28.279596+00:00", "trade", 14.95, 1.0]
["2026-09-01T15:00:28.279599+00:00", "trade", 14.95, 200.0]
["2026-09-01T15:00:28.279656+00:00", "trade", 14.95, 100.0]
["2026-09-01T15:00:28.279662+00:00", "trade", 14.95, 300.0]
["2026-09-01T15:00:28.279686+00:00", "trade", 14.95, 100.0]
["2026-09-01T15:00:28.279709+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.279713+00:00", "trade", 14.95, 50.0]
["2026-09-01T15:00:28.279733+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.279763+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.279773+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.279803+00:00", "trade", 14.95, 100.0]
["2026-09-01T15:00:28.279858+00:00", "trade", 14.955, 100.0]
["2026-09-01T15:00:28.279860+00:00", "trade", 14.95, 100.0]
["2026-09-01T15:00:28.279864+00:00", "trade", 14.95, 246.0]
["2026-09-01T15:00:28.280044+00:00", "quote", 14.94, 14.96]
["2026-09-01T15:00:28.280054+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:28.280099+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:28.280144+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:28.280219+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:28.280224+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:28.280255+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:28.280257+00:00", "trade", 14.95, 32.0]
["2026-09-01T15:00:28.280290+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:28.280305+00:00", "trade", 14.95, 40.0]
["2026-09-01T15:00:28.280315+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:28.280415+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:28.280415+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:28.280430+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:28.280510+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:28.280510+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:28.280605+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:28.280706+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:28.280706+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:28.280761+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:28.281794+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:00:28.282159+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:28.282219+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:28.282229+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:28.283768+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:28.285311+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:28.289029+00:00", "trade", 14.95, 128.0]
["2026-09-01T15:00:28.289480+00:00", "trade", 14.95, 49.0]
["2026-09-01T15:00:28.289483+00:00", "trade", 14.95, 60.0]
["2026-09-01T15:00:28.289486+00:00", "trade", 14.95, 358.0]
["2026-09-01T15:00:28.289511+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:28.289526+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:28.289537+00:00", "trade", 14.95, 1720.0]
["2026-09-01T15:00:28.289541+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:28.289742+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:28.289787+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:00:28.289807+00:00", "quote", 14.95, 14.95]
["2026-09-01T15:00:28.289856+00:00", "trade", 14.9482, 1340.0]
["2026-09-01T15:00:28.289867+00:00", "quote", 14.95, 14.95]
["2026-09-01T15:00:28.289874+00:00", "trade", 14.95, 90.0]
["2026-09-01T15:00:28.289874+00:00", "trade", 14.95, 110.0]
["2026-09-01T15:00:28.289874+00:00", "quote", 14.95, 14.95]
["2026-09-01T15:00:28.289874+00:00", "quote", 14.95, 14.95]
["2026-09-01T15:00:28.289874+00:00", "quote", 14.95, 14.95]
["2026-09-01T15:00:28.289877+00:00", "trade", 14.95, 100.0]
["2026-09-01T15:00:28.289877+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.289880+00:00", "trade", 14.95, 200.0]
["2026-09-01T15:00:28.289923+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.289923+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.289978+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.289978+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.289983+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.290068+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.290749+00:00", "trade", 14.9561, 53.0]
["2026-09-01T15:00:28.290835+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.290840+00:00", "trade", 14.9721, 50.0]
["2026-09-01T15:00:28.290860+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.291005+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.292353+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.292819+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.295816+00:00", "trade", 14.955, 200.0]
["2026-09-01T15:00:28.296070+00:00", "trade", 14.955, 300.0]
["2026-09-01T15:00:28.296070+00:00", "trade", 14.955, 100.0]
["2026-09-01T15:00:28.296075+00:00", "trade", 14.96, 200.0]
["2026-09-01T15:00:28.296075+00:00", "trade", 14.96, 200.0]
["2026-09-01T15:00:28.296325+00:00", "trade", 14.955, 100.0]
["2026-09-01T15:00:28.296397+00:00", "trade", 14.955, 239.0]
["2026-09-01T15:00:28.296481+00:00", "trade", 14.96, 39.0]
["2026-09-01T15:00:28.296487+00:00", "trade", 14.96, 300.0]
["2026-09-01T15:00:28.296493+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:00:28.296562+00:00", "trade", 14.96, 39.0]
["2026-09-01T15:00:28.296659+00:00", "trade", 14.955, 100.0]
["2026-09-01T15:00:28.296662+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:00:28.296666+00:00", "trade", 14.96, 200.0]
["2026-09-01T15:00:28.296666+00:00", "trade", 14.96, 90.0]
["2026-09-01T15:00:28.296668+00:00", "trade", 14.96, 60.0]
["2026-09-01T15:00:28.296671+00:00", "trade", 14.96, 400.0]
["2026-09-01T15:00:28.296739+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.296770+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:00:28.296819+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.296849+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.296956+00:00", "trade", 14.96, 700.0]
["2026-09-01T15:00:28.296959+00:00", "trade", 14.96, 200.0]
["2026-09-01T15:00:28.296968+00:00", "trade", 14.96, 300.0]
["2026-09-01T15:00:28.296968+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:00:28.297009+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.297029+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.297069+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.297090+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.297090+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.297120+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.297235+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.297240+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.297735+00:00", "trade", 14.9518, 52.0]
["2026-09-01T15:00:28.298728+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.299945+00:00", "trade", 14.96, 1.0]
["2026-09-01T15:00:28.300984+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.307374+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.307450+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.307487+00:00", "trade", 14.96, 56.0]
["2026-09-01T15:00:28.307895+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.307895+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.307905+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.307935+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.307935+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.307950+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.308005+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.308026+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.321735+00:00", "trade", 14.955, 288.0]
["2026-09-01T15:00:28.359478+00:00", "trade", 15.0, 1.0]
["2026-09-01T15:00:28.388592+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.390622+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.402125+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.402576+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.403087+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.403267+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.488841+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.489417+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.546674+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.546739+00:00", "quote", 14.95, 14.97]
["2026-09-01T15:00:28.546884+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.546914+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.547115+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.547225+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.547260+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.547410+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.571892+00:00", "trade", 14.96, 25.0]
["2026-09-01T15:00:28.571934+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:28.765387+00:00", "trade", 14.955, 1617.0]
["2026-09-01T15:00:29.035217+00:00", "quote", 14.95, 14.97]
["2026-09-01T15:00:29.035477+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:29.035608+00:00", "quote", 14.96, 14.96]
["2026-09-01T15:00:29.035628+00:00", "quote", 14.96, 14.96]
["2026-09-01T15:00:29.035673+00:00", "quote", 14.96, 14.96]
["2026-09-01T15:00:29.035693+00:00", "quote", 14.96, 14.96]
["2026-09-01T15:00:29.035698+00:00", "quote", 14.96, 14.96]
["2026-09-01T15:00:29.035718+00:00", "quote", 14.96, 14.96]
["2026-09-01T15:00:29.035783+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:29.035983+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:29.036159+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:29.036239+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:29.036409+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:29.037121+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:29.051671+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:29.052177+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:29.108275+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:29.118244+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:29.118700+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:29.118725+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:29.250652+00:00", "trade", 14.993, 20.0]
["2026-09-01T15:00:29.250658+00:00", "trade", 14.99, 8400.0]
["2026-09-01T15:00:29.251046+00:00", "trade", 15.0, 6.0]
["2026-09-01T15:00:29.840031+00:00", "trade", 14.9533, 1.0]
["2026-09-01T15:00:29.911947+00:00", "trade", 15.0, 1.0]
["2026-09-01T15:00:29.995357+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:30.078941+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:30.078981+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:30.262824+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:00:30.264742+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:00:30.264745+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:00:30.264750+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:00:30.264753+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:00:30.264756+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:30.264756+00:00", "trade", 14.96, 500.0]
["2026-09-01T15:00:30.264762+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:00:30.264762+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:30.264766+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:30.264766+00:00", "trade", 14.96, 200.0]
["2026-09-01T15:00:30.264771+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:30.264771+00:00", "trade", 14.96, 200.0]
["2026-09-01T15:00:30.264771+00:00", "trade", 14.96, 344.0]
["2026-09-01T15:00:30.264777+00:00", "trade", 14.97, 300.0]
["2026-09-01T15:00:30.264777+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:30.264777+00:00", "trade", 14.97, 800.0]
["2026-09-01T15:00:30.264777+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:30.264777+00:00", "trade", 14.97, 300.0]
["2026-09-01T15:00:30.264780+00:00", "trade", 14.97, 2215.0]
["2026-09-01T15:00:30.264780+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:30.264783+00:00", "trade", 14.97, 62.0]
["2026-09-01T15:00:30.264783+00:00", "trade", 14.97, 200.0]
["2026-09-01T15:00:30.264786+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:00:30.264788+00:00", "quote", 14.96, 14.96]
["2026-09-01T15:00:30.264795+00:00", "trade", 14.98, 700.0]
["2026-09-01T15:00:30.264795+00:00", "trade", 14.98, 300.0]
["2026-09-01T15:00:30.264804+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:00:30.264814+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:00:30.264816+00:00", "trade", 14.99, 700.0]
["2026-09-01T15:00:30.264816+00:00", "trade", 14.99, 200.0]
["2026-09-01T15:00:30.264834+00:00", "trade", 14.97, 185.0]
["2026-09-01T15:00:30.264834+00:00", "trade", 14.97, 615.0]
["2026-09-01T15:00:30.264846+00:00", "trade", 14.99, 100.0]
["2026-09-01T15:00:30.264846+00:00", "trade", 14.99, 100.0]
["2026-09-01T15:00:30.264846+00:00", "trade", 14.99, 1222.0]
["2026-09-01T15:00:30.264853+00:00", "trade", 14.96, 57.0]
["2026-09-01T15:00:30.264856+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:00:30.264856+00:00", "trade", 14.99, 100.0]
["2026-09-01T15:00:30.264864+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:30.264864+00:00", "trade", 14.97, 14.0]
["2026-09-01T15:00:30.264864+00:00", "quote", 14.96, 14.96]
["2026-09-01T15:00:30.264874+00:00", "quote", 14.96, 14.96]
["2026-09-01T15:00:30.264883+00:00", "trade", 14.97, 942.0]
["2026-09-01T15:00:30.264925+00:00", "trade", 14.96, 66.0]
["2026-09-01T15:00:30.264928+00:00", "trade", 14.96, 200.0]
["2026-09-01T15:00:30.264929+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:30.264929+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:30.264931+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:30.264934+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:30.264934+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:30.264937+00:00", "trade", 14.97, 46.0]
["2026-09-01T15:00:30.264937+00:00", "trade", 14.97, 300.0]
["2026-09-01T15:00:30.264939+00:00", "quote", 14.96, 14.98]
["2026-09-01T15:00:30.264943+00:00", "trade", 14.97, 114.0]
["2026-09-01T15:00:30.264944+00:00", "quote", 14.96, 14.98]
["2026-09-01T15:00:30.264944+00:00", "quote", 14.96, 14.98]
["2026-09-01T15:00:30.264944+00:00", "quote", 14.96, 14.98]
["2026-09-01T15:00:30.264944+00:00", "quote", 14.96, 14.98]
["2026-09-01T15:00:30.264944+00:00", "quote", 14.96, 14.98]
["2026-09-01T15:00:30.264946+00:00", "trade", 14.97, 700.0]
["2026-09-01T15:00:30.264949+00:00", "quote", 14.96, 14.98]
["2026-09-01T15:00:30.264952+00:00", "trade", 14.97, 800.0]
["2026-09-01T15:00:30.264964+00:00", "trade", 14.97, 200.0]
["2026-09-01T15:00:30.264964+00:00", "quote", 14.96, 14.98]
["2026-09-01T15:00:30.264964+00:00", "quote", 14.96, 14.98]
["2026-09-01T15:00:30.264968+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:00:30.264968+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:00:30.264973+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:00:30.264973+00:00", "trade", 14.98, 700.0]
["2026-09-01T15:00:30.264973+00:00", "trade", 14.98, 42.0]
["2026-09-01T15:00:30.264974+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:30.264977+00:00", "trade", 14.98, 300.0]
["2026-09-01T15:00:30.264977+00:00", "trade", 14.98, 900.0]
["2026-09-01T15:00:30.264982+00:00", "trade", 14.99, 100.0]
["2026-09-01T15:00:30.264982+00:00", "trade", 14.99, 300.0]
["2026-09-01T15:00:30.264982+00:00", "trade", 14.99, 48.0]
["2026-09-01T15:00:30.264985+00:00", "trade", 14.99, 400.0]
["2026-09-01T15:00:30.264991+00:00", "trade", 14.97, 46.0]
["2026-09-01T15:00:30.265042+00:00", "trade", 14.97, 600.0]
["2026-09-01T15:00:30.265079+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:30.265102+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:30.265144+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:30.265144+00:00", "trade", 14.97, 600.0]
["2026-09-01T15:00:30.265194+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:30.265255+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:30.265269+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:30.265373+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:30.265376+00:00", "trade", 14.97, 57.0]
["2026-09-01T15:00:30.265380+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:30.265382+00:00", "trade", 14.97, 60.0]
["2026-09-01T15:00:30.265391+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:30.265435+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:30.265437+00:00", "trade", 14.97, 56.0]
["2026-09-01T15:00:30.265439+00:00", "trade", 14.97, 56.0]
["2026-09-01T15:00:30.265510+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:30.265540+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:30.265553+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:30.265568+00:00", "trade", 14.97, 300.0]
["2026-09-01T15:00:30.265575+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:30.265585+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:30.265610+00:00", "trade", 14.97, 300.0]
["2026-09-01T15:00:30.265615+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:30.265650+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:30.265650+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:30.265741+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:30.265766+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:30.265767+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:30.265788+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:30.265796+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:30.265801+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:30.265821+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:30.265821+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:30.265851+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:30.265856+00:00", "quote", 14.96, 14.98]
["2026-09-01T15:00:30.265881+00:00", "quote", 14.96, 14.98]
["2026-09-01T15:00:30.265886+00:00", "quote", 14.96, 14.98]
["2026-09-01T15:00:30.265886+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:30.265931+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:30.265971+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:30.266028+00:00", "trade", 14.9582, 50.0]
["2026-09-01T15:00:30.266127+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:30.266133+00:00", "trade", 14.9679, 55.0]
["2026-09-01T15:00:30.266292+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:30.266302+00:00", "trade", 14.9823, 50.0]
["2026-09-01T15:00:30.266317+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:30.266317+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:30.266317+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:30.266322+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:30.266342+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:30.266347+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:30.266367+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:30.266367+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:30.266382+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:30.266413+00:00", "trade", 14.9721, 50.0]
["2026-09-01T15:00:30.266493+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:30.266553+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:30.266598+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:30.266673+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:30.266678+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:30.266728+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:30.266733+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:30.266783+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:30.266848+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:30.266863+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:30.266873+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:30.266923+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:30.266959+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:30.267030+00:00", "trade", 14.9764, 50.0]
["2026-09-01T15:00:30.267049+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:30.267315+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:30.267319+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:30.267550+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:30.267851+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:30.267876+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:30.268302+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:30.268560+00:00", "trade", 14.96, 1.0]
["2026-09-01T15:00:30.270056+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:30.275594+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:30.283528+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:30.283653+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:30.288781+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:30.293893+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:30.310136+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:30.310201+00:00", "trade", 14.97, 200.0]
["2026-09-01T15:00:30.310201+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:30.310203+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:30.310203+00:00", "trade", 14.97, 300.0]
["2026-09-01T15:00:30.310708+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:30.310748+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:30.325961+00:00", "trade", 14.965, 100.0]
["2026-09-01T15:00:30.326153+00:00", "trade", 14.965, 100.0]
["2026-09-01T15:00:30.326367+00:00", "trade", 14.965, 100.0]
["2026-09-01T15:00:30.326382+00:00", "trade", 14.965, 100.0]
["2026-09-01T15:00:30.326403+00:00", "trade", 14.965, 100.0]
["2026-09-01T15:00:30.327563+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:30.328953+00:00", "trade", 14.97, 300.0]
["2026-09-01T15:00:30.328965+00:00", "trade", 14.965, 200.0]
["2026-09-01T15:00:30.328983+00:00", "trade", 14.97, 300.0]
["2026-09-01T15:00:30.328992+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:30.328998+00:00", "trade", 14.965, 300.0]
["2026-09-01T15:00:30.329001+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:30.329005+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:30.329008+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:30.329008+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:30.329011+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:30.329011+00:00", "trade", 14.97, 1400.0]
["2026-09-01T15:00:30.329013+00:00", "trade", 14.965, 100.0]
["2026-09-01T15:00:30.329017+00:00", "trade", 14.97, 400.0]
["2026-09-01T15:00:30.329017+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:30.329020+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:30.329020+00:00", "trade", 14.97, 900.0]
["2026-09-01T15:00:30.329022+00:00", "trade", 14.97, 232.0]
["2026-09-01T15:00:30.329037+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:30.329037+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:30.329040+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:30.329055+00:00", "trade", 14.97, 300.0]
["2026-09-01T15:00:30.329055+00:00", "trade", 14.97, 900.0]
["2026-09-01T15:00:30.329056+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:30.329157+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:30.329164+00:00", "trade", 14.97, 91.0]
["2026-09-01T15:00:30.329185+00:00", "trade", 14.97, 9.0]
["2026-09-01T15:00:30.329188+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:30.329191+00:00", "trade", 14.97, 58.0]
["2026-09-01T15:00:30.329195+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:30.329195+00:00", "trade", 14.97, 500.0]
["2026-09-01T15:00:30.329200+00:00", "trade", 14.97, 200.0]
["2026-09-01T15:00:30.329200+00:00", "trade", 14.97, 200.0]
["2026-09-01T15:00:30.329215+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:30.329222+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:30.329272+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:30.329275+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:30.329287+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:30.329287+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:30.329347+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:30.329377+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:30.329386+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:30.329389+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:30.329396+00:00", "trade", 14.97, 7.0]
["2026-09-01T15:00:30.329401+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:30.329401+00:00", "trade", 14.97, 200.0]
["2026-09-01T15:00:30.329406+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:30.329406+00:00", "trade", 14.97, 11.0]
["2026-09-01T15:00:30.329410+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:30.329410+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:30.329412+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:30.329412+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:30.329420+00:00", "trade", 14.97, 4.0]
["2026-09-01T15:00:30.329432+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:30.329437+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:30.329497+00:00", "trade", 14.97, 71.0]
["2026-09-01T15:00:30.329497+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:30.329509+00:00", "trade", 14.97, 10.0]
["2026-09-01T15:00:30.329512+00:00", "trade", 14.97, 90.0]
["2026-09-01T15:00:30.329512+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:30.329533+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:30.329540+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:30.329542+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:30.329543+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:30.329546+00:00", "trade", 14.97, 71.0]
["2026-09-01T15:00:30.329549+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:30.329549+00:00", "trade", 14.97, 700.0]
["2026-09-01T15:00:30.329551+00:00", "trade", 14.97, 9.0]
["2026-09-01T15:00:30.329551+00:00", "trade", 14.97, 200.0]
["2026-09-01T15:00:30.329554+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:30.329594+00:00", "trade", 14.97, 20.0]
["2026-09-01T15:00:30.329594+00:00", "trade", 14.97, 71.0]
["2026-09-01T15:00:30.329600+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:30.329600+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:30.329606+00:00", "trade", 14.97, 200.0]
["2026-09-01T15:00:30.329606+00:00", "trade", 14.97, 9.0]
["2026-09-01T15:00:30.329608+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:30.329609+00:00", "trade", 14.97, 89.0]
["2026-09-01T15:00:30.329673+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:30.329723+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:30.329735+00:00", "trade", 14.97, 200.0]
["2026-09-01T15:00:30.329768+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:30.329923+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:30.330004+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:30.330034+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:30.330069+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:30.330069+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:30.330204+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:30.330244+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:30.330259+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:30.330324+00:00", "trade", 14.9733, 51.0]
["2026-09-01T15:00:30.330375+00:00", "trade", 14.975, 100.0]
["2026-09-01T15:00:30.330381+00:00", "trade", 14.9689, 50.0]
["2026-09-01T15:00:30.330427+00:00", "trade", 14.975, 100.0]
["2026-09-01T15:00:30.330478+00:00", "trade", 14.975, 100.0]
["2026-09-01T15:00:30.330645+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:30.330679+00:00", "trade", 14.97, 50.0]
["2026-09-01T15:00:30.330685+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:30.330715+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:30.330956+00:00", "trade", 14.975, 100.0]
["2026-09-01T15:00:30.331031+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:30.331442+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:30.331467+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:30.332164+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:30.332640+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:30.353678+00:00", "trade", 14.975, 4.0]
["2026-09-01T15:00:30.354251+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:30.358491+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:30.358932+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:30.359098+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:30.359504+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:30.359574+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:30.430498+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:30.430513+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:30.430513+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:30.430598+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:30.430954+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:30.430994+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:30.466027+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:30.618024+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:30.618616+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:30.618821+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:30.629476+00:00", "trade", 14.975, 2300.0]
["2026-09-01T15:00:30.630724+00:00", "trade", 14.9726, 53.0]
["2026-09-01T15:00:30.650321+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:30.775389+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:30.808939+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:30.860161+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:30.860657+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:30.861113+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:30.864085+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:30.955568+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:31.042086+00:00", "trade", 14.971, 7.0]
["2026-09-01T15:00:31.291983+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:31.293126+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:31.373844+00:00", "trade", 14.97, 14.0]
["2026-09-01T15:00:31.373848+00:00", "trade", 14.97, 246.0]
["2026-09-01T15:00:31.373862+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:31.373862+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:31.373865+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:31.373868+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:31.373868+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:31.373871+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:31.373904+00:00", "trade", 14.97, 400.0]
["2026-09-01T15:00:31.373918+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:31.374089+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:31.374106+00:00", "trade", 14.97, 88.0]
["2026-09-01T15:00:31.374164+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:31.374190+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:31.374190+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:31.374194+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:31.374259+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:31.374310+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:31.374505+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:31.374520+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:31.374701+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:31.374705+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:31.374781+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:31.374906+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:31.374926+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:31.375046+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:31.375202+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:31.375427+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:31.375848+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:31.377076+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:31.415317+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:31.436625+00:00", "trade", 14.965, 100.0]
["2026-09-01T15:00:31.437049+00:00", "trade", 14.965, 100.0]
["2026-09-01T15:00:31.441169+00:00", "trade", 14.965, 100.0]
["2026-09-01T15:00:31.441223+00:00", "trade", 14.965, 150.0]
["2026-09-01T15:00:31.441914+00:00", "trade", 14.965, 100.0]
["2026-09-01T15:00:31.441983+00:00", "trade", 14.965, 150.0]
["2026-09-01T15:00:31.442212+00:00", "trade", 14.965, 150.0]
["2026-09-01T15:00:31.442547+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:31.447676+00:00", "trade", 14.965, 100.0]
["2026-09-01T15:00:31.447739+00:00", "trade", 14.965, 150.0]
["2026-09-01T15:00:31.447799+00:00", "trade", 14.965, 150.0]
["2026-09-01T15:00:31.455392+00:00", "trade", 14.965, 100.0]
["2026-09-01T15:00:31.456119+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:31.459160+00:00", "trade", 14.965, 100.0]
["2026-09-01T15:00:31.462685+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:31.462748+00:00", "trade", 14.97, 200.0]
["2026-09-01T15:00:31.462952+00:00", "trade", 14.97, 200.0]
["2026-09-01T15:00:31.463012+00:00", "trade", 14.97, 150.0]
["2026-09-01T15:00:31.463073+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:31.463211+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:31.463397+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:31.464074+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:31.464507+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:31.469950+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:31.469952+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:31.469954+00:00", "trade", 14.97, 400.0]
["2026-09-01T15:00:31.469960+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:31.469960+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:31.469960+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:31.470085+00:00", "trade", 14.965, 100.0]
["2026-09-01T15:00:31.470087+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:31.470121+00:00", "trade", 14.97, 232.0]
["2026-09-01T15:00:31.470178+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:31.470179+00:00", "trade", 14.965, 100.0]
["2026-09-01T15:00:31.470182+00:00", "trade", 14.97, 68.0]
["2026-09-01T15:00:31.470191+00:00", "trade", 14.965, 100.0]
["2026-09-01T15:00:31.470203+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:31.470208+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:31.470348+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:31.470478+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:31.470519+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:31.470543+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:31.471439+00:00", "trade", 14.9683, 50.0]
["2026-09-01T15:00:31.471536+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:31.472017+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:31.477099+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:31.477124+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:31.477255+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:31.477255+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:31.477545+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:31.511178+00:00", "trade", 14.965, 100.0]
["2026-09-01T15:00:31.511247+00:00", "trade", 14.965, 100.0]
["2026-09-01T15:00:31.511359+00:00", "trade", 14.965, 100.0]
["2026-09-01T15:00:31.627534+00:00", "trade", 14.965, 100.0]
["2026-09-01T15:00:31.628008+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:31.628063+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:31.628109+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:31.628109+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:31.628530+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:31.628570+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:31.936724+00:00", "trade", 14.969, 1.0]
["2026-09-01T15:00:31.949298+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:32.053150+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:32.116000+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:32.116195+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:32.156942+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:32.157383+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:32.893080+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:32.894749+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:32.894889+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:32.895210+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:32.896994+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:33.212720+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:33.213818+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:33.218489+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:33.225767+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:33.430022+00:00", "trade", 14.9699, 1.0]
["2026-09-01T15:00:33.431466+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:33.480012+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:33.480297+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:33.671088+00:00", "trade", 14.97, 300.0]
["2026-09-01T15:00:33.671088+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:33.671132+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:33.671227+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:33.671598+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:33.671598+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:33.671598+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:33.769043+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:33.769563+00:00", "trade", 14.965, 2.0]
["2026-09-01T15:00:35.555595+00:00", "trade", 14.965, 1.0]
["2026-09-01T15:00:37.085616+00:00", "trade", 14.9699, 1.0]
["2026-09-01T15:00:38.151952+00:00", "trade", 14.9828, 2.0]
["2026-09-01T15:00:38.172211+00:00", "trade", 14.969, 4.0]
["2026-09-01T15:00:39.393763+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:39.851402+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:39.851403+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:39.851405+00:00", "trade", 14.97, 32.0]
["2026-09-01T15:00:39.851408+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:39.851411+00:00", "trade", 14.97, 200.0]
["2026-09-01T15:00:39.851411+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:39.851414+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:39.851417+00:00", "trade", 14.97, 46.0]
["2026-09-01T15:00:39.851417+00:00", "trade", 14.97, 300.0]
["2026-09-01T15:00:39.851418+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:00:39.851533+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:39.851533+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:39.851558+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:39.851567+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:39.851568+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:39.851570+00:00", "trade", 14.97, 2.0]
["2026-09-01T15:00:39.851648+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:39.851653+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:39.851749+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:39.851764+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:39.851764+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:39.851769+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:39.851789+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:39.851824+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:00:39.851907+00:00", "trade", 14.97, 200.0]
["2026-09-01T15:00:39.851940+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:39.851964+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:39.851974+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:39.852024+00:00", "trade", 14.97, 65.0]
["2026-09-01T15:00:39.852049+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:39.852054+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:39.852110+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:39.852310+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:39.852651+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:39.852676+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:39.853675+00:00", "trade", 14.97, 11.0]
["2026-09-01T15:00:39.854415+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:39.854846+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:39.855718+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:39.855773+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:39.857389+00:00", "trade", 14.97, 1.0]
["2026-09-01T15:00:39.858607+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:00:39.872130+00:00", "trade", 14.965, 5.0]
["2026-09-01T15:00:39.879865+00:00", "trade", 14.97, 3.0]
["2026-09-01T15:00:39.883364+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:39.953701+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:39.954062+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:40.026680+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:40.027527+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:40.214242+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:40.214743+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:40.214763+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:40.225548+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:40.225568+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:40.374869+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:40.374879+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:40.484595+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:40.484655+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:40.527724+00:00", "trade", 14.9774, 1.0]
["2026-09-01T15:00:41.040405+00:00", "trade", 14.975, 100.0]
["2026-09-01T15:00:41.041476+00:00", "trade", 14.975, 1.0]
["2026-09-01T15:00:41.041877+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:41.041892+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:41.869096+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:41.870038+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:41.873797+00:00", "trade", 14.98, 1.0]
["2026-09-01T15:00:41.874799+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:43.204936+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:43.204971+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:43.205011+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:43.205011+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:43.205026+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:43.205161+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:43.205372+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:43.205462+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:43.205492+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:43.205933+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:43.225049+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:43.561144+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:43.561219+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:43.913046+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:43.927475+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:43.927486+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:43.962434+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:46.855039+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:46.856016+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:46.858504+00:00", "trade", 14.975, 200.0]
["2026-09-01T15:00:46.859578+00:00", "trade", 14.975, 1.0]
["2026-09-01T15:00:46.860241+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:50.328897+00:00", "trade", 14.98, 7680.0]
["2026-09-01T15:00:50.330157+00:00", "trade", 14.9772, 106.0]
["2026-09-01T15:00:50.330241+00:00", "trade", 14.9731, 53.0]
["2026-09-01T15:00:50.330277+00:00", "trade", 14.9799, 55.0]
["2026-09-01T15:00:50.365645+00:00", "trade", 14.975, 500.0]
["2026-09-01T15:00:50.795626+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:00:50.795626+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:00:50.795629+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:50.795815+00:00", "trade", 14.98, 200.0]
["2026-09-01T15:00:50.796331+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:50.796376+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:50.808380+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:51.346956+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:51.347377+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:51.380804+00:00", "trade", 14.98, 4.0]
["2026-09-01T15:00:51.381652+00:00", "trade", 14.98, 200.0]
["2026-09-01T15:00:51.381670+00:00", "trade", 14.98, 4.0]
["2026-09-01T15:00:51.382247+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:00:51.382247+00:00", "trade", 14.98, 192.0]
["2026-09-01T15:00:51.383238+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:51.383669+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:51.383669+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:51.390249+00:00", "trade", 14.98, 200.0]
["2026-09-01T15:00:51.393500+00:00", "trade", 14.98, 200.0]
["2026-09-01T15:00:51.394071+00:00", "trade", 14.98, 8.0]
["2026-09-01T15:00:51.394074+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:00:51.394124+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:51.394129+00:00", "trade", 14.98, 292.0]
["2026-09-01T15:00:51.394144+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:51.394149+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:51.394333+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:00:51.394419+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:00:51.394459+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:00:51.394474+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:00:51.394545+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:00:51.394590+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:00:51.394590+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:00:51.394640+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:00:51.394640+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:00:51.394645+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:00:51.394645+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:00:51.394665+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:00:51.394695+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:00:51.394891+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:00:51.394966+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:00:51.395386+00:00", "trade", 14.98, 11.0]
["2026-09-01T15:00:51.395401+00:00", "trade", 14.98, 8.0]
["2026-09-01T15:00:51.395467+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:00:51.395467+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:00:51.395948+00:00", "trade", 14.98, 72.0]
["2026-09-01T15:00:51.395948+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:00:51.395951+00:00", "trade", 14.98, 28.0]
["2026-09-01T15:00:51.407019+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:51.407020+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:00:51.407110+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:51.407180+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:51.407185+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:51.407301+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:51.407476+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:51.407571+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:00:51.407613+00:00", "trade", 14.985, 4.0]
["2026-09-01T15:00:51.408027+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:51.408147+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:51.408157+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:51.408177+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:51.408483+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:51.409325+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:51.409447+00:00", "trade", 14.985, 4.0]
["2026-09-01T15:00:51.409543+00:00", "trade", 14.99, 2400.0]
["2026-09-01T15:00:51.410794+00:00", "trade", 14.9843, 50.0]
["2026-09-01T15:00:51.412292+00:00", "trade", 14.985, 100.0]
["2026-09-01T15:00:51.419364+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:51.431999+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:51.502832+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:51.513267+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:51.513763+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:51.513804+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:51.514310+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:51.615370+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:51.615821+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:52.024098+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:52.024118+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:52.024559+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:52.024589+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:52.024680+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:52.024715+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:52.025036+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:52.025256+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:52.037430+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:52.037856+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:52.084422+00:00", "trade", 14.981, 7.0]
["2026-09-01T15:00:52.085348+00:00", "trade", 14.981, 7.0]
["2026-09-01T15:00:52.090597+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:52.139643+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:52.140545+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:52.140575+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:52.140586+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:52.141117+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:52.141613+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:52.142069+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:52.143838+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:53.412403+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:53.554787+00:00", "trade", 14.985, 200.0]
["2026-09-01T15:00:54.499284+00:00", "trade", 14.98, 150.0]
["2026-09-01T15:00:54.499735+00:00", "trade", 14.98, 150.0]
["2026-09-01T15:00:54.500338+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:54.500370+00:00", "trade", 14.98, 150.0]
["2026-09-01T15:00:54.500535+00:00", "trade", 14.98, 150.0]
["2026-09-01T15:00:54.500971+00:00", "trade", 14.98, 150.0]
["2026-09-01T15:00:54.501386+00:00", "trade", 14.98, 50.0]
["2026-09-01T15:00:54.504261+00:00", "trade", 14.98, 150.0]
["2026-09-01T15:00:54.506095+00:00", "trade", 14.98, 150.0]
["2026-09-01T15:00:54.507927+00:00", "trade", 14.98, 150.0]
["2026-09-01T15:00:54.511508+00:00", "trade", 14.98, 150.0]
["2026-09-01T15:00:54.831747+00:00", "trade", 14.98, 80.0]
["2026-09-01T15:00:54.831813+00:00", "trade", 14.98, 220.0]
["2026-09-01T15:00:54.833506+00:00", "trade", 14.98, 150.0]
["2026-09-01T15:00:54.834032+00:00", "trade", 14.98, 150.0]
["2026-09-01T15:00:54.835316+00:00", "trade", 14.98, 150.0]
["2026-09-01T15:00:54.835881+00:00", "trade", 14.98, 150.0]
["2026-09-01T15:00:54.840524+00:00", "trade", 14.98, 150.0]
["2026-09-01T15:00:54.849131+00:00", "trade", 14.98, 150.0]
["2026-09-01T15:00:54.862967+00:00", "trade", 14.98, 150.0]
["2026-09-01T15:00:54.870031+00:00", "trade", 14.98, 150.0]
["2026-09-01T15:00:55.238485+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:55.238485+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:55.244775+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:55.249626+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:55.249711+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:55.700523+00:00", "trade", 14.985, 100.0]
["2026-09-01T15:00:55.870329+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:55.870434+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:55.870454+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:55.880964+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:55.922052+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:56.088534+00:00", "trade", 14.9811, 18.0]
["2026-09-01T15:00:56.154108+00:00", "trade", 14.981, 1.0]
["2026-09-01T15:00:56.284703+00:00", "trade", 14.985, 100.0]
["2026-09-01T15:00:56.286784+00:00", "trade", 14.985, 5.0]
["2026-09-01T15:00:56.310977+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:56.348704+00:00", "trade", 14.985, 100.0]
["2026-09-01T15:00:56.349755+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:56.349775+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:56.349871+00:00", "trade", 14.98, 4.0]
["2026-09-01T15:00:56.349890+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:56.350854+00:00", "trade", 14.985, 100.0]
["2026-09-01T15:00:56.415812+00:00", "trade", 14.985, 100.0]
["2026-09-01T15:00:56.416875+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:56.416875+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:57.726398+00:00", "trade", 14.981, 1.0]
["2026-09-01T15:00:57.804493+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:59.083628+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:59.084099+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:59.084129+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:59.084159+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:59.084655+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:59.190582+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:59.190597+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:59.191129+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:59.191569+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:59.224578+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:59.224638+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:59.279679+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:59.280135+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:59.280135+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:59.280145+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:59.443624+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:59.444126+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:59.765275+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:59.765766+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:59.765781+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:59.765816+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:59.766222+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:59.766237+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:59.826591+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:59.826681+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:00:59.853712+00:00", "trade", 14.985, 100.0]
["2026-09-01T15:00:59.995373+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:00.195890+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:00.325113+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:00.325113+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:00.704711+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:00.705899+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:00.780143+00:00", "trade", 14.9801, 150.0]
["2026-09-01T15:01:00.780276+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:00.780922+00:00", "trade", 14.98, 150.0]
["2026-09-01T15:01:00.781108+00:00", "trade", 14.98, 150.0]
["2026-09-01T15:01:00.781815+00:00", "trade", 14.98, 150.0]
["2026-09-01T15:01:00.796625+00:00", "trade", 14.98, 150.0]
["2026-09-01T15:01:00.797308+00:00", "trade", 14.98, 150.0]
["2026-09-01T15:01:01.967617+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:01.967627+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:01.968083+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:02.267892+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:02.268047+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:02.268328+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:02.285111+00:00", "trade", 14.985, 100.0]
["2026-09-01T15:01:02.286146+00:00", "trade", 14.9782, 1.0]
["2026-09-01T15:01:02.287060+00:00", "trade", 14.985, 100.0]
["2026-09-01T15:01:02.287096+00:00", "trade", 14.985, 300.0]
["2026-09-01T15:01:02.287180+00:00", "trade", 14.985, 300.0]
["2026-09-01T15:01:02.287803+00:00", "trade", 14.985, 300.0]
["2026-09-01T15:01:02.288371+00:00", "trade", 14.9813, 52.0]
["2026-09-01T15:01:02.394187+00:00", "trade", 14.985, 100.0]
["2026-09-01T15:01:02.394243+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:02.397016+00:00", "trade", 14.985, 100.0]
["2026-09-01T15:01:02.560303+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:03.796892+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:04.909912+00:00", "trade", 14.9823, 26.0]
["2026-09-01T15:01:04.909951+00:00", "trade", 14.9823, 5.0]
["2026-09-01T15:01:05.050691+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:05.627424+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:05.696915+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:05.696939+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:05.696979+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:05.697175+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:05.697205+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:05.697375+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:05.697400+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:05.697481+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:05.697481+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:05.697596+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:05.697651+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:05.697651+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:05.697932+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:05.728825+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:06.260721+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:06.260721+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:06.261198+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:06.263668+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:06.264185+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:06.848105+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:07.254425+00:00", "trade", 14.9823, 7.0]
["2026-09-01T15:01:07.660818+00:00", "trade", 14.985, 100.0]
["2026-09-01T15:01:07.662499+00:00", "trade", 14.985, 100.0]
["2026-09-01T15:01:07.662578+00:00", "trade", 14.985, 100.0]
["2026-09-01T15:01:07.663024+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:07.776311+00:00", "trade", 14.985, 100.0]
["2026-09-01T15:01:07.777060+00:00", "trade", 14.985, 100.0]
["2026-09-01T15:01:07.784611+00:00", "trade", 14.985, 91.0]
["2026-09-01T15:01:08.841720+00:00", "trade", 14.985, 100.0]
["2026-09-01T15:01:09.172853+00:00", "trade", 14.9384, 61.0]
["2026-09-01T15:01:09.689814+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:09.689829+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:09.690355+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:09.690370+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:09.690395+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:09.690400+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:09.690656+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:09.692460+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:10.407340+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:01:10.407340+00:00", "trade", 14.98, 410.0]
["2026-09-01T15:01:10.407400+00:00", "trade", 14.98, 90.0]
["2026-09-01T15:01:10.407436+00:00", "trade", 14.98, 300.0]
["2026-09-01T15:01:10.407460+00:00", "trade", 14.98, 90.0]
["2026-09-01T15:01:10.407462+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:01:10.407466+00:00", "trade", 14.98, 42.0]
["2026-09-01T15:01:10.407466+00:00", "trade", 14.98, 90.0]
["2026-09-01T15:01:10.407538+00:00", "trade", 14.98, 600.0]
["2026-09-01T15:01:10.407547+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:01:10.407577+00:00", "trade", 14.98, 42.0]
["2026-09-01T15:01:10.407581+00:00", "trade", 14.98, 58.0]
["2026-09-01T15:01:10.407592+00:00", "trade", 14.98, 42.0]
["2026-09-01T15:01:10.407592+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:01:10.407598+00:00", "trade", 14.98, 42.0]
["2026-09-01T15:01:10.407601+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:01:10.407610+00:00", "trade", 14.98, 42.0]
["2026-09-01T15:01:10.407617+00:00", "trade", 14.98, 42.0]
["2026-09-01T15:01:10.407626+00:00", "trade", 14.98, 300.0]
["2026-09-01T15:01:10.407638+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:01:10.407644+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:01:10.407668+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:01:10.407671+00:00", "trade", 14.98, 42.0]
["2026-09-01T15:01:10.407782+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:01:10.407828+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:01:10.407873+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:10.408031+00:00", "trade", 14.98, 142.0]
["2026-09-01T15:01:10.408294+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:10.408299+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:01:10.408319+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:10.408329+00:00", "trade", 14.98, 300.0]
["2026-09-01T15:01:10.408364+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:10.408364+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:10.408384+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:10.408389+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:10.408404+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:10.408444+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:10.408449+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:10.408504+00:00", "trade", 14.98, 1.0]
["2026-09-01T15:01:10.408510+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:10.408515+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:10.408515+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:10.408530+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:10.408565+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:10.408575+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:10.408648+00:00", "trade", 14.975, 11.0]
["2026-09-01T15:01:10.408770+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:10.408770+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:10.408885+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:01:10.408901+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:10.409048+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:01:10.409622+00:00", "trade", 14.98, 500.0]
["2026-09-01T15:01:10.409903+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:10.410108+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:10.410299+00:00", "trade", 14.9815, 50.0]
["2026-09-01T15:01:10.411246+00:00", "trade", 14.98, 5.0]
["2026-09-01T15:01:10.417402+00:00", "trade", 14.98, 150.0]
["2026-09-01T15:01:10.418819+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:10.453695+00:00", "trade", 14.98, 340.0]
["2026-09-01T15:01:10.474853+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:10.474854+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:01:10.474856+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:01:10.474948+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:10.474968+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:10.475474+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:10.475519+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:01:10.475519+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:01:10.475594+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:10.475634+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:10.475649+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:10.475715+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:10.475875+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:10.475915+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:10.476131+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:10.476326+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:10.476348+00:00", "trade", 14.98, 21.0]
["2026-09-01T15:01:10.476351+00:00", "trade", 14.98, 7.0]
["2026-09-01T15:01:10.476351+00:00", "trade", 14.98, 71.0]
["2026-09-01T15:01:10.476421+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:10.476912+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:10.476948+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:10.480551+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:10.514412+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:10.515770+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:12.127136+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:12.127186+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:12.533423+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:12.533438+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:13.761711+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:13.959873+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:14.283657+00:00", "trade", 14.99, 199.0]
["2026-09-01T15:01:14.283689+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:14.284711+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:14.651703+00:00", "trade", 14.9815, 49.0]
["2026-09-01T15:01:15.076142+00:00", "trade", 14.9827, 3.0]
["2026-09-01T15:01:15.077276+00:00", "trade", 14.9827, 2.0]
["2026-09-01T15:01:16.229463+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:01:16.229463+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:01:16.229465+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:16.229469+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:01:16.229472+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:01:16.229475+00:00", "trade", 14.98, 20.0]
["2026-09-01T15:01:16.229478+00:00", "trade", 14.98, 12.0]
["2026-09-01T15:01:16.229481+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:01:16.229481+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:01:16.229487+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:01:16.229511+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:16.229531+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:16.229531+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:16.229535+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:01:16.229535+00:00", "trade", 14.98, 300.0]
["2026-09-01T15:01:16.229559+00:00", "trade", 14.98, 80.0]
["2026-09-01T15:01:16.229571+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:01:16.229574+00:00", "trade", 14.98, 300.0]
["2026-09-01T15:01:16.229583+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:01:16.229586+00:00", "trade", 14.98, 232.0]
["2026-09-01T15:01:16.229586+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:01:16.229592+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:01:16.229592+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:01:16.229601+00:00", "trade", 14.98, 232.0]
["2026-09-01T15:01:16.229607+00:00", "trade", 14.98, 200.0]
["2026-09-01T15:01:16.229607+00:00", "trade", 14.98, 232.0]
["2026-09-01T15:01:16.229615+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:01:16.229615+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:01:16.229619+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:01:16.229619+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:01:16.229619+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:01:16.229634+00:00", "trade", 14.98, 700.0]
["2026-09-01T15:01:16.229640+00:00", "trade", 14.98, 700.0]
["2026-09-01T15:01:16.229655+00:00", "trade", 14.98, 5.0]
["2026-09-01T15:01:16.229661+00:00", "trade", 14.98, 20.0]
["2026-09-01T15:01:16.229661+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:01:16.229670+00:00", "trade", 14.98, 232.0]
["2026-09-01T15:01:16.229709+00:00", "trade", 14.98, 300.0]
["2026-09-01T15:01:16.229713+00:00", "trade", 14.98, 21.0]
["2026-09-01T15:01:16.229713+00:00", "trade", 14.98, 42.0]
["2026-09-01T15:01:16.229715+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:01:16.229718+00:00", "trade", 14.98, 163.0]
["2026-09-01T15:01:16.229722+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:01:16.229727+00:00", "trade", 14.98, 63.0]
["2026-09-01T15:01:16.229742+00:00", "trade", 14.98, 40.0]
["2026-09-01T15:01:16.229742+00:00", "trade", 14.98, 60.0]
["2026-09-01T15:01:16.229751+00:00", "trade", 14.98, 69.0]
["2026-09-01T15:01:16.229751+00:00", "trade", 14.98, 80.0]
["2026-09-01T15:01:16.229751+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:01:16.229802+00:00", "trade", 14.98, 300.0]
["2026-09-01T15:01:16.229859+00:00", "trade", 14.98, 163.0]
["2026-09-01T15:01:16.229863+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:01:16.229897+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:16.229962+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:01:16.229962+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:16.229962+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:16.229980+00:00", "trade", 14.98, 400.0]
["2026-09-01T15:01:16.230010+00:00", "trade", 14.98, 69.0]
["2026-09-01T15:01:16.230064+00:00", "trade", 14.98, 5.0]
["2026-09-01T15:01:16.230072+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:16.230082+00:00", "trade", 14.98, 163.0]
["2026-09-01T15:01:16.230082+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:16.230097+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:16.230107+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:16.230118+00:00", "trade", 14.98, 126.0]
["2026-09-01T15:01:16.230162+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:16.230177+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:16.230181+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:01:16.230202+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:16.230214+00:00", "trade", 14.98, 83.0]
["2026-09-01T15:01:16.230217+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:16.230323+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:16.230348+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:16.230438+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:16.230453+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:16.230533+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:16.230573+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:16.230573+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:16.230613+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:16.230653+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:16.230784+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:16.230784+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:16.230807+00:00", "trade", 14.9809, 50.0]
["2026-09-01T15:01:16.230824+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:16.230921+00:00", "trade", 14.9804, 55.0]
["2026-09-01T15:01:16.230954+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:16.231538+00:00", "trade", 14.98, 150.0]
["2026-09-01T15:01:16.231781+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:16.231922+00:00", "trade", 14.98, 150.0]
["2026-09-01T15:01:16.232032+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:16.232057+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:16.232493+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:16.232508+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:16.232653+00:00", "trade", 14.98, 150.0]
["2026-09-01T15:01:16.233910+00:00", "trade", 14.9815, 50.0]
["2026-09-01T15:01:16.238031+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:16.238081+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:16.238141+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:16.238682+00:00", "trade", 14.98, 150.0]
["2026-09-01T15:01:16.238803+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:16.238818+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:16.238938+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:16.239204+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:16.239269+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:16.239269+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:16.239274+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:16.239341+00:00", "trade", 14.98, 150.0]
["2026-09-01T15:01:16.240589+00:00", "trade", 14.98, 50.0]
["2026-09-01T15:01:16.247539+00:00", "trade", 14.98, 2400.0]
["2026-09-01T15:01:16.248790+00:00", "trade", 14.98, 68.0]
["2026-09-01T15:01:16.252269+00:00", "trade", 14.98, 150.0]
["2026-09-01T15:01:16.256837+00:00", "trade", 14.98, 11339.0]
["2026-09-01T15:01:16.258085+00:00", "trade", 14.98, 115.0]
["2026-09-01T15:01:16.258148+00:00", "trade", 14.98, 97.0]
["2026-09-01T15:01:16.260239+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:16.262511+00:00", "trade", 14.975, 126.0]
["2026-09-01T15:01:16.262610+00:00", "trade", 14.975, 130.0]
["2026-09-01T15:01:16.262842+00:00", "trade", 14.975, 126.0]
["2026-09-01T15:01:16.267443+00:00", "trade", 14.975, 100.0]
["2026-09-01T15:01:16.267479+00:00", "trade", 14.975, 100.0]
["2026-09-01T15:01:16.441656+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:16.601416+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:16.611736+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:01:16.611826+00:00", "trade", 14.97, 1.0]
["2026-09-01T15:01:16.611836+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:16.611913+00:00", "trade", 14.97, 34.0]
["2026-09-01T15:01:16.612012+00:00", "trade", 14.97, 600.0]
["2026-09-01T15:01:16.612472+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:16.612808+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:16.612896+00:00", "trade", 14.97, 65.0]
["2026-09-01T15:01:16.612923+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:16.612963+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:16.613585+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:17.530272+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:17.531299+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:17.531360+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:17.553923+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:17.554550+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:18.889958+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:19.095057+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:19.415083+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:19.666206+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:23.053128+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:23.053173+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:23.053188+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:23.053213+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:23.053654+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:24.890412+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:24.890898+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:25.260934+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:25.264238+00:00", "trade", 14.975, 100.0]
["2026-09-01T15:01:26.085775+00:00", "trade", 14.98, 1.0]
["2026-09-01T15:01:26.087271+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:26.558402+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:26.558457+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:26.558878+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:27.031890+00:00", "trade", 14.975, 20.0]
["2026-09-01T15:01:27.317439+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:27.318832+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:27.321687+00:00", "trade", 14.975, 100.0]
["2026-09-01T15:01:27.321768+00:00", "trade", 14.975, 300.0]
["2026-09-01T15:01:27.321813+00:00", "trade", 14.975, 300.0]
["2026-09-01T15:01:27.321817+00:00", "trade", 14.975, 114.0]
["2026-09-01T15:01:27.321822+00:00", "trade", 14.975, 126.0]
["2026-09-01T15:01:27.321822+00:00", "trade", 14.975, 100.0]
["2026-09-01T15:01:27.321822+00:00", "trade", 14.97, 34.0]
["2026-09-01T15:01:27.321826+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:01:27.321826+00:00", "trade", 14.97, 340.0]
["2026-09-01T15:01:27.321828+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:01:27.321832+00:00", "trade", 14.97, 200.0]
["2026-09-01T15:01:27.321832+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:01:27.321850+00:00", "trade", 14.975, 100.0]
["2026-09-01T15:01:27.321850+00:00", "trade", 14.97, 200.0]
["2026-09-01T15:01:27.321930+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:27.322039+00:00", "trade", 14.975, 100.0]
["2026-09-01T15:01:27.322051+00:00", "trade", 14.975, 100.0]
["2026-09-01T15:01:27.322325+00:00", "trade", 14.975, 126.0]
["2026-09-01T15:01:27.322328+00:00", "trade", 14.975, 300.0]
["2026-09-01T15:01:27.322328+00:00", "trade", 14.97, 800.0]
["2026-09-01T15:01:27.322331+00:00", "trade", 14.97, 200.0]
["2026-09-01T15:01:27.322340+00:00", "trade", 14.97, 300.0]
["2026-09-01T15:01:27.322358+00:00", "trade", 14.975, 126.0]
["2026-09-01T15:01:27.322358+00:00", "trade", 14.97, 46.0]
["2026-09-01T15:01:27.322361+00:00", "trade", 14.97, 83.0]
["2026-09-01T15:01:27.322364+00:00", "trade", 14.97, 9.0]
["2026-09-01T15:01:27.322367+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:01:27.322370+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:01:27.322370+00:00", "trade", 14.97, 20.0]
["2026-09-01T15:01:27.322379+00:00", "trade", 14.97, 10.0]
["2026-09-01T15:01:27.322406+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:01:27.322406+00:00", "trade", 14.97, 157.0]
["2026-09-01T15:01:27.322406+00:00", "trade", 14.97, 62.0]
["2026-09-01T15:01:27.322486+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:27.322487+00:00", "trade", 14.975, 100.0]
["2026-09-01T15:01:27.322551+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:27.322565+00:00", "trade", 14.975, 800.0]
["2026-09-01T15:01:27.322751+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:27.322787+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:27.322847+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:27.322872+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:27.322927+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:27.322927+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:27.323007+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:27.323047+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:27.323097+00:00", "trade", 14.9793, 50.0]
["2026-09-01T15:01:27.323228+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:27.323228+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:27.323368+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:27.323523+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:27.323588+00:00", "trade", 14.9724, 51.0]
["2026-09-01T15:01:27.324110+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:27.324115+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:27.324586+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:27.325139+00:00", "trade", 14.975, 2.0]
["2026-09-01T15:01:27.325175+00:00", "trade", 14.975, 26.0]
["2026-09-01T15:01:27.325759+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:27.332971+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:27.340710+00:00", "trade", 14.975, 100.0]
["2026-09-01T15:01:27.341730+00:00", "trade", 14.975, 100.0]
["2026-09-01T15:01:27.341757+00:00", "trade", 14.975, 126.0]
["2026-09-01T15:01:27.341761+00:00", "trade", 14.975, 300.0]
["2026-09-01T15:01:27.341763+00:00", "trade", 14.97, 14.0]
["2026-09-01T15:01:27.341766+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:01:27.341766+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:01:27.341769+00:00", "trade", 14.97, 200.0]
["2026-09-01T15:01:27.341805+00:00", "trade", 14.975, 100.0]
["2026-09-01T15:01:27.341817+00:00", "trade", 14.975, 126.0]
["2026-09-01T15:01:27.341823+00:00", "trade", 14.975, 300.0]
["2026-09-01T15:01:27.341823+00:00", "trade", 14.97, 74.0]
["2026-09-01T15:01:27.341832+00:00", "trade", 14.975, 100.0]
["2026-09-01T15:01:27.341880+00:00", "trade", 14.975, 100.0]
["2026-09-01T15:01:27.341882+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:27.341917+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:27.341932+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:27.342052+00:00", "trade", 14.975, 126.0]
["2026-09-01T15:01:27.342052+00:00", "trade", 14.975, 74.0]
["2026-09-01T15:01:27.342334+00:00", "trade", 14.975, 300.0]
["2026-09-01T15:01:27.342349+00:00", "trade", 14.975, 126.0]
["2026-09-01T15:01:27.342349+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:01:27.342349+00:00", "trade", 14.97, 800.0]
["2026-09-01T15:01:27.342398+00:00", "trade", 14.975, 126.0]
["2026-09-01T15:01:27.342398+00:00", "trade", 14.975, 138.0]
["2026-09-01T15:01:27.342398+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:27.342400+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:01:27.342403+00:00", "trade", 14.97, 300.0]
["2026-09-01T15:01:27.342403+00:00", "trade", 14.97, 74.0]
["2026-09-01T15:01:27.342513+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:27.342641+00:00", "trade", 14.975, 31.0]
["2026-09-01T15:01:27.342694+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:27.342694+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:27.342879+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:27.342993+00:00", "trade", 14.97, 5500.0]
["2026-09-01T15:01:27.343446+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:27.343618+00:00", "trade", 14.9727, 56.0]
["2026-09-01T15:01:27.343681+00:00", "trade", 14.9768, 50.0]
["2026-09-01T15:01:27.343762+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:27.344238+00:00", "trade", 14.9702, 63.0]
["2026-09-01T15:01:27.349750+00:00", "trade", 14.97, 126.0]
["2026-09-01T15:01:27.351279+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:27.352848+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:27.353449+00:00", "trade", 14.975, 126.0]
["2026-09-01T15:01:27.353450+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:27.353452+00:00", "trade", 14.975, 300.0]
["2026-09-01T15:01:27.353458+00:00", "trade", 14.97, 74.0]
["2026-09-01T15:01:27.353527+00:00", "trade", 14.975, 26.0]
["2026-09-01T15:01:27.353533+00:00", "trade", 14.975, 74.0]
["2026-09-01T15:01:27.353540+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:27.353563+00:00", "trade", 14.975, 126.0]
["2026-09-01T15:01:27.353566+00:00", "trade", 14.975, 74.0]
["2026-09-01T15:01:27.353608+00:00", "trade", 14.975, 24.0]
["2026-09-01T15:01:27.353608+00:00", "trade", 14.975, 76.0]
["2026-09-01T15:01:27.353608+00:00", "trade", 14.975, 1.0]
["2026-09-01T15:01:27.353653+00:00", "trade", 14.975, 200.0]
["2026-09-01T15:01:27.353668+00:00", "trade", 14.975, 79.0]
["2026-09-01T15:01:27.353710+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:27.353715+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:27.353725+00:00", "trade", 14.975, 26.0]
["2026-09-01T15:01:27.353725+00:00", "trade", 14.97, 74.0]
["2026-09-01T15:01:27.353916+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:27.353945+00:00", "trade", 14.975, 126.0]
["2026-09-01T15:01:27.353960+00:00", "trade", 14.975, 300.0]
["2026-09-01T15:01:27.353960+00:00", "trade", 14.97, 126.0]
["2026-09-01T15:01:27.353963+00:00", "trade", 14.97, 300.0]
["2026-09-01T15:01:27.353963+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:01:27.353969+00:00", "trade", 14.975, 162.0]
["2026-09-01T15:01:27.353969+00:00", "trade", 14.975, 126.0]
["2026-09-01T15:01:27.353976+00:00", "trade", 14.97, 26.0]
["2026-09-01T15:01:27.353976+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:01:27.353978+00:00", "trade", 14.97, 46.0]
["2026-09-01T15:01:27.353978+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:01:27.353981+00:00", "trade", 14.97, 300.0]
["2026-09-01T15:01:27.353984+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:01:27.353984+00:00", "trade", 14.97, 174.0]
["2026-09-01T15:01:27.353996+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:27.353997+00:00", "trade", 14.975, 100.0]
["2026-09-01T15:01:27.354006+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:27.354006+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:27.354014+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:01:27.354014+00:00", "trade", 14.97, 26.0]
["2026-09-01T15:01:27.354045+00:00", "trade", 14.97, 38.0]
["2026-09-01T15:01:27.354045+00:00", "trade", 14.97, 62.0]
["2026-09-01T15:01:27.354046+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:27.354053+00:00", "trade", 14.97, 38.0]
["2026-09-01T15:01:27.354081+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:27.354116+00:00", "trade", 14.975, 91.0]
["2026-09-01T15:01:27.354146+00:00", "trade", 14.975, 113.0]
["2026-09-01T15:01:27.354256+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:27.354258+00:00", "trade", 14.975, 2000.0]
["2026-09-01T15:01:27.354457+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:27.354457+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:27.354482+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:27.354482+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:27.354495+00:00", "trade", 14.975, 126.0]
["2026-09-01T15:01:27.354517+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:27.354537+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:27.354587+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:27.354718+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:27.354918+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:27.354938+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:27.355506+00:00", "trade", 14.9734, 61.0]
["2026-09-01T15:01:27.356838+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:27.356853+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:01:27.360191+00:00", "trade", 14.975, 800.0]
["2026-09-01T15:01:27.364205+00:00", "trade", 14.975, 3900.0]
["2026-09-01T15:01:27.364305+00:00", "trade", 14.972, 9062.0]
["2026-09-01T15:01:27.364323+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:01:27.364362+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:01:27.364362+00:00", "trade", 14.98, 200.0]
["2026-09-01T15:01:27.364362+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:01:27.364366+00:00", "trade", 14.98, 500.0]
["2026-09-01T15:01:27.364366+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:01:27.364368+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:01:27.364386+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:01:27.364396+00:00", "trade", 14.9717, 3280.0]
["2026-09-01T15:01:27.364416+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:01:27.364426+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:01:27.364431+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:01:27.364431+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:01:27.364432+00:00", "trade", 14.971, 3500.0]
["2026-09-01T15:01:27.364436+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:01:27.364441+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:01:27.364441+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:01:27.364451+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:01:27.364461+00:00", "trade", 14.975, 200.0]
["2026-09-01T15:01:27.364471+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:01:27.364486+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:01:27.364491+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:01:27.364527+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:01:27.364530+00:00", "trade", 14.975, 2000.0]
["2026-09-01T15:01:27.364676+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:01:27.364832+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:01:27.364918+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:01:27.364918+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:01:27.364942+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:27.365203+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:27.365258+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:27.365403+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:27.365453+00:00", "trade", 14.9726, 51.0]
["2026-09-01T15:01:27.365503+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:27.365513+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:27.365552+00:00", "trade", 14.973, 139.0]
["2026-09-01T15:01:27.365616+00:00", "trade", 14.9725, 52.0]
["2026-09-01T15:01:27.365682+00:00", "trade", 14.9727, 81.0]
["2026-09-01T15:01:27.365684+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:27.366019+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:27.366458+00:00", "trade", 14.98, 200.0]
["2026-09-01T15:01:27.366486+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:27.377359+00:00", "trade", 14.975, 126.0]
["2026-09-01T15:01:27.384356+00:00", "trade", 14.985, 100.0]
["2026-09-01T15:01:27.424144+00:00", "trade", 14.985, 126.0]
["2026-09-01T15:01:27.424739+00:00", "trade", 14.985, 126.0]
["2026-09-01T15:01:27.425837+00:00", "trade", 14.98, 200.0]
["2026-09-01T15:01:27.425927+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:01:27.426014+00:00", "trade", 14.98, 126.0]
["2026-09-01T15:01:27.426120+00:00", "trade", 14.98, 126.0]
["2026-09-01T15:01:27.426914+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:27.427837+00:00", "trade", 14.98, 4.0]
["2026-09-01T15:01:27.509391+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:27.539051+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:27.628177+00:00", "trade", 14.9837, 35.0]
["2026-09-01T15:01:27.683039+00:00", "trade", 14.975, 2800.0]
["2026-09-01T15:01:27.684290+00:00", "trade", 14.9764, 66.0]
["2026-09-01T15:01:27.684350+00:00", "trade", 14.973, 50.0]
["2026-09-01T15:01:28.226138+00:00", "trade", 14.985, 2200.0]
["2026-09-01T15:01:28.227389+00:00", "trade", 14.9744, 52.0]
["2026-09-01T15:01:28.279407+00:00", "trade", 14.985, 1148.0]
["2026-09-01T15:01:28.281800+00:00", "trade", 14.985, 1.0]
["2026-09-01T15:01:28.290028+00:00", "trade", 14.9801, 1.0]
["2026-09-01T15:01:28.382910+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:28.383386+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:28.487484+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:28.487965+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:28.487965+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:29.230658+00:00", "trade", 14.985, 300.0]
["2026-09-01T15:01:29.232865+00:00", "trade", 14.985, 300.0]
["2026-09-01T15:01:29.234949+00:00", "trade", 14.985, 300.0]
["2026-09-01T15:01:29.234949+00:00", "trade", 14.985, 100.0]
["2026-09-01T15:01:29.238549+00:00", "trade", 14.985, 300.0]
["2026-09-01T15:01:29.242900+00:00", "trade", 14.99, 126.0]
["2026-09-01T15:01:29.243237+00:00", "trade", 14.99, 400.0]
["2026-09-01T15:01:29.243689+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:29.243774+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:29.243950+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:29.243960+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:29.244421+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:29.244434+00:00", "trade", 14.99, 55.0]
["2026-09-01T15:01:29.244446+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:29.244488+00:00", "trade", 14.9855, 52.0]
["2026-09-01T15:01:29.244506+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:29.251504+00:00", "trade", 14.99, 119.0]
["2026-09-01T15:01:29.251639+00:00", "trade", 14.985, 100.0]
["2026-09-01T15:01:29.252135+00:00", "trade", 14.99, 200.0]
["2026-09-01T15:01:29.252144+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:29.252706+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:29.995399+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:30.142584+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:30.452451+00:00", "trade", 14.985, 10.0]
["2026-09-01T15:01:30.459177+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:30.459749+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:30.670856+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:30.773410+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:30.773892+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:30.936601+00:00", "trade", 14.985, 3.0]
["2026-09-01T15:01:31.112778+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:31.115454+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:31.598464+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:31.599472+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:31.599597+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:33.245099+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:33.246684+00:00", "trade", 14.99, 100.0]
["2026-09-01T15:01:33.246694+00:00", "trade", 14.99, 500.0]
["2026-09-01T15:01:33.247209+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:33.247229+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:33.295429+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:34.883739+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:34.884256+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:35.118303+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:35.154874+00:00", "trade", 14.985, 100.0]
["2026-09-01T15:01:35.155872+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:35.159165+00:00", "trade", 14.985, 100.0]
["2026-09-01T15:01:35.173292+00:00", "trade", 14.985, 100.0]
["2026-09-01T15:01:35.173395+00:00", "trade", 14.985, 100.0]
["2026-09-01T15:01:35.173955+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:35.174000+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:35.184560+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:35.185042+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:35.264731+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:35.264761+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:35.265222+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:35.265252+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:35.344957+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:36.025257+00:00", "trade", 14.985, 22.0]
["2026-09-01T15:01:36.026314+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:36.026314+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:36.443632+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:37.605789+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:37.605869+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:37.606265+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:37.606290+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:38.776896+00:00", "trade", 14.9772, 46.0]
["2026-09-01T15:01:40.249527+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:40.250148+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:40.250840+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:40.679500+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:41.435931+00:00", "trade", 14.9812, 1.0]
["2026-09-01T15:01:41.665723+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:41.666069+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:41.666229+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:41.666480+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:41.821439+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:41.821880+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:42.137977+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:42.327143+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:42.597004+00:00", "trade", 14.985, 6.0]
["2026-09-01T15:01:42.597972+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:42.598473+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:43.064452+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:43.064523+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:43.064908+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:43.514970+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:43.515416+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:43.515441+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:45.237851+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:45.404137+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:45.404232+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:45.404753+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:45.455669+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:46.846455+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:46.847051+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:47.141718+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:47.191065+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:47.677799+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:48.104560+00:00", "trade", 14.9795, 1.0]
["2026-09-01T15:01:48.334682+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:52.395046+00:00", "trade", 14.9767, 81.0]
["2026-09-01T15:01:52.711718+00:00", "trade", 14.985, 50.0]
["2026-09-01T15:01:53.220111+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:53.574064+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:53.574269+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:53.575162+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:53.575608+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:53.576800+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:53.577186+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:53.578084+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:53.639359+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:53.642943+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:53.792258+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:53.863969+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:53.960254+00:00", "trade", 14.98, 24.0]
["2026-09-01T15:01:53.961286+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:53.972377+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:56.721236+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:56.721706+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:56.722253+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:01:57.366703+00:00", "trade", 14.9781, 43.0]
["2026-09-01T15:01:58.228704+00:00", "trade", 14.9866, 9.0]
["2026-09-01T15:01:59.245704+00:00", "trade", 14.988, 16.0]
["2026-09-01T15:01:59.995419+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:02:00.493129+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:02:00.493209+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:02:00.493324+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:02:00.494056+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:02:00.558395+00:00", "trade", 14.9689, 34.0]
["2026-09-01T15:02:00.561371+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:02:00.561471+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:02:00.743390+00:00", "trade", 14.9689, 500.0]
["2026-09-01T15:02:01.626664+00:00", "trade", 14.9724, 33.0]
["2026-09-01T15:02:01.626935+00:00", "trade", 14.9818, 9.0]
["2026-09-01T15:02:01.627437+00:00", "trade", 14.9759, 35.0]
["2026-09-01T15:02:01.638696+00:00", "trade", 14.9746, 2.0]
["2026-09-01T15:02:02.063311+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:02:02.063587+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:02:02.063597+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:02:02.064218+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:02:02.266828+00:00", "trade", 14.9885, 12.0]
["2026-09-01T15:02:04.126613+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:02:04.469684+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:02:04.469790+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:02:04.544793+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:02:05.032163+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:02:05.235040+00:00", "trade", 14.969, 36.0]
["2026-09-01T15:02:06.741635+00:00", "trade", 14.985, 1.0]
["2026-09-01T15:02:07.152494+00:00", "trade", 14.9823, 2.0]
["2026-09-01T15:02:07.164559+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:02:07.166529+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:02:08.003752+00:00", "trade", 14.98, 139.0]
["2026-09-01T15:02:08.351209+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:02:08.390644+00:00", "trade", 14.99, 100.0]
["2026-09-01T15:02:08.390689+00:00", "trade", 14.99, 15.0]
["2026-09-01T15:02:08.390692+00:00", "trade", 14.99, 200.0]
["2026-09-01T15:02:08.390693+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:02:08.390698+00:00", "trade", 14.99, 11585.0]
["2026-09-01T15:02:08.390731+00:00", "trade", 14.99, 193.0]
["2026-09-01T15:02:08.390763+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:02:08.390783+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:02:08.390808+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:02:08.390823+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:02:08.390833+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:02:08.390833+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:02:08.390928+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:02:08.390943+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:08.390978+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:08.391510+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:08.391561+00:00", "trade", 15.0, 50.0]
["2026-09-01T15:02:08.391615+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:08.391807+00:00", "trade", 14.995, 134.0]
["2026-09-01T15:02:08.391955+00:00", "trade", 14.9897, 46.0]
["2026-09-01T15:02:08.392021+00:00", "trade", 14.9898, 85.0]
["2026-09-01T15:02:08.392532+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:08.392652+00:00", "trade", 14.99, 11.0]
["2026-09-01T15:02:08.392713+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:08.392768+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:08.394507+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:08.396627+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:08.397509+00:00", "trade", 14.99, 4.0]
["2026-09-01T15:02:08.422699+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:09.024471+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:11.202944+00:00", "trade", 14.9803, 1.0]
["2026-09-01T15:02:11.294782+00:00", "trade", 14.995, 100.0]
["2026-09-01T15:02:11.299862+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:11.299862+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:11.300319+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:11.528271+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:11.528737+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:11.576702+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:12.565866+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:12.942107+00:00", "trade", 14.9901, 100.0]
["2026-09-01T15:02:12.943154+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:12.943635+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:13.071214+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:13.071294+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:13.071349+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:13.071775+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:13.072076+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:13.114412+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:13.137161+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:13.137652+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:13.144699+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:13.226849+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:13.487264+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:13.488282+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:13.488332+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:13.510359+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:13.950261+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:13.955724+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:14.010380+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:14.010460+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:14.016720+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:14.022443+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:14.332316+00:00", "trade", 14.9901, 20.0]
["2026-09-01T15:02:15.030237+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:15.031214+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:15.111531+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:15.111851+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:15.112383+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:16.221094+00:00", "trade", 14.991, 100.0]
["2026-09-01T15:02:16.221227+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:16.222460+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:16.222921+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:16.251239+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:17.331730+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:17.337629+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:17.446634+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:17.770806+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:17.848927+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:18.015261+00:00", "trade", 14.9901, 200.0]
["2026-09-01T15:02:18.015333+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:18.103803+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:18.104811+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:18.434761+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:18.435413+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:18.440309+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:18.560866+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:18.774771+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:18.775673+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:18.776139+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:19.100821+00:00", "trade", 14.991, 100.0]
["2026-09-01T15:02:19.102180+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:22.765298+00:00", "trade", 14.995, 50.0]
["2026-09-01T15:02:23.080921+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:23.080971+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:23.081627+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:23.082409+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:23.207046+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:23.207051+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:23.274185+00:00", "trade", 14.9902, 100.0]
["2026-09-01T15:02:23.524862+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:23.524872+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:24.236456+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:24.236471+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:24.236972+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:24.249853+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:24.249983+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:25.430544+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:25.574316+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:26.458963+00:00", "trade", 14.995, 50.0]
["2026-09-01T15:02:27.368704+00:00", "trade", 14.9901, 27.0]
["2026-09-01T15:02:27.979052+00:00", "trade", 14.9901, 100.0]
["2026-09-01T15:02:28.230700+00:00", "trade", 14.9901, 27.0]
["2026-09-01T15:02:28.540347+00:00", "trade", 15.0, 1.0]
["2026-09-01T15:02:28.634733+00:00", "trade", 14.999, 50.0]
["2026-09-01T15:02:29.995445+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:34.845943+00:00", "trade", 14.9806, 1.0]
["2026-09-01T15:02:36.277979+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:36.284065+00:00", "trade", 14.995, 400.0]
["2026-09-01T15:02:38.156775+00:00", "trade", 14.9787, 7.0]
["2026-09-01T15:02:38.393706+00:00", "trade", 14.9928, 12.0]
["2026-09-01T15:02:38.829005+00:00", "trade", 14.99, 31.0]
["2026-09-01T15:02:38.829007+00:00", "trade", 14.99, 69.0]
["2026-09-01T15:02:38.829065+00:00", "trade", 14.99, 31.0]
["2026-09-01T15:02:38.829071+00:00", "trade", 14.99, 200.0]
["2026-09-01T15:02:38.829071+00:00", "trade", 14.99, 100.0]
["2026-09-01T15:02:38.829074+00:00", "trade", 14.99, 300.0]
["2026-09-01T15:02:38.829077+00:00", "trade", 14.99, 100.0]
["2026-09-01T15:02:38.829077+00:00", "trade", 14.99, 100.0]
["2026-09-01T15:02:38.829157+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:38.829162+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:38.829347+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:38.829384+00:00", "trade", 14.99, 2.0]
["2026-09-01T15:02:38.829384+00:00", "trade", 14.99, 100.0]
["2026-09-01T15:02:38.829386+00:00", "trade", 14.99, 2.0]
["2026-09-01T15:02:38.829433+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:38.829480+00:00", "trade", 14.99, 180.0]
["2026-09-01T15:02:38.829498+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:02:38.829533+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:02:38.829538+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:02:38.829543+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:02:38.829558+00:00", "trade", 14.99, 284.0]
["2026-09-01T15:02:38.829558+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:02:38.829564+00:00", "trade", 14.99, 58.0]
["2026-09-01T15:02:38.829564+00:00", "trade", 14.99, 89.0]
["2026-09-01T15:02:38.829567+00:00", "trade", 14.99, 126.0]
["2026-09-01T15:02:38.829567+00:00", "trade", 14.99, 100.0]
["2026-09-01T15:02:38.829588+00:00", "trade", 14.99, 100.0]
["2026-09-01T15:02:38.829630+00:00", "trade", 14.99, 45.0]
["2026-09-01T15:02:38.829638+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:02:38.829814+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:02:38.830019+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:02:38.830084+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:02:38.830099+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:02:38.830204+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:02:38.830250+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:02:38.830300+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:02:38.830325+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:02:38.830395+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:02:38.830410+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:02:38.830465+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:02:38.830545+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:02:38.831357+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:02:38.831387+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:02:38.831828+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:02:38.832385+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:02:38.834189+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:02:38.837006+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:02:38.837928+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:02:38.838359+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:02:38.848418+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:02:38.860993+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:02:38.929756+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:02:39.692572+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:02:41.695987+00:00", "trade", 14.985, 300.0]
["2026-09-01T15:02:41.695996+00:00", "trade", 14.985, 300.0]
["2026-09-01T15:02:41.696399+00:00", "trade", 14.985, 300.0]
["2026-09-01T15:02:41.696527+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:02:41.696798+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:02:41.696873+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:02:41.698346+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:02:42.178284+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:02:42.672350+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:02:43.023602+00:00", "trade", 14.9705, 33.0]
["2026-09-01T15:02:43.468215+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:02:43.720114+00:00", "trade", 14.979, 12.0]
["2026-09-01T15:02:44.124923+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:02:44.124983+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:02:44.553244+00:00", "trade", 14.9896, 23.0]
["2026-09-01T15:02:44.800673+00:00", "trade", 14.9811, 5.0]
["2026-09-01T15:02:44.814181+00:00", "trade", 14.981, 1.0]
["2026-09-01T15:02:46.951696+00:00", "trade", 14.99, 300.0]
["2026-09-01T15:02:46.951829+00:00", "trade", 14.99, 200.0]
["2026-09-01T15:02:46.951835+00:00", "trade", 14.99, 925.0]
["2026-09-01T15:02:46.951835+00:00", "trade", 14.99, 100.0]
["2026-09-01T15:02:46.951837+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:02:46.951838+00:00", "trade", 14.99, 100.0]
["2026-09-01T15:02:46.951841+00:00", "trade", 14.99, 200.0]
["2026-09-01T15:02:46.951841+00:00", "trade", 14.99, 100.0]
["2026-09-01T15:02:46.951902+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:02:46.951904+00:00", "trade", 14.99, 8275.0]
["2026-09-01T15:02:46.951947+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:02:46.951952+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:02:46.951992+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:02:46.952017+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:02:46.952027+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:02:46.952037+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:02:46.952047+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:02:46.952113+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:02:46.952113+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:02:46.952226+00:00", "trade", 14.99, 100.0]
["2026-09-01T15:02:46.952232+00:00", "trade", 14.99, 200.0]
["2026-09-01T15:02:46.952273+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:02:46.952274+00:00", "trade", 14.99, 200.0]
["2026-09-01T15:02:46.952413+00:00", "trade", 14.99, 58.0]
["2026-09-01T15:02:46.952413+00:00", "trade", 14.99, 48.0]
["2026-09-01T15:02:46.952430+00:00", "trade", 14.99, 200.0]
["2026-09-01T15:02:46.952634+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:46.952714+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:46.952755+00:00", "trade", 14.99, 200.0]
["2026-09-01T15:02:46.952869+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:46.952874+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:46.952909+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:46.952909+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:46.952925+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:46.953100+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:46.953179+00:00", "trade", 14.9897, 92.0]
["2026-09-01T15:02:46.953215+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:46.953225+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:46.953255+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:46.953285+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:46.953290+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:46.953406+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:46.953481+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:46.954127+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:46.954142+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:46.954144+00:00", "trade", 14.99, 88.0]
["2026-09-01T15:02:46.954262+00:00", "trade", 14.99, 300.0]
["2026-09-01T15:02:46.958703+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:46.982525+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:46.982976+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:46.986095+00:00", "trade", 14.995, 100.0]
["2026-09-01T15:02:46.991607+00:00", "trade", 14.995, 100.0]
["2026-09-01T15:02:46.991998+00:00", "trade", 14.995, 100.0]
["2026-09-01T15:02:46.992528+00:00", "trade", 14.995, 100.0]
["2026-09-01T15:02:47.047480+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:50.652285+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:50.688000+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:50.688817+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:50.688942+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:50.689268+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:50.689739+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:50.689845+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:50.689905+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:50.689960+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:50.689985+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:50.690236+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:50.690326+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:50.786199+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:51.488121+00:00", "trade", 14.995, 13.0]
["2026-09-01T15:02:51.488235+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:51.488300+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:51.488491+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:51.489082+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:51.489122+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:51.489162+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:51.489197+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:51.489578+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:51.490014+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:51.813925+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:52.459828+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:52.460755+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:52.635676+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:52.679591+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:54.169712+00:00", "trade", 14.99, 16.0]
["2026-09-01T15:02:54.555176+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:54.556233+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:54.556253+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:54.556749+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:54.556834+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:54.557160+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:54.557230+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:54.697772+00:00", "trade", 15.0, 50.0]
["2026-09-01T15:02:54.697845+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:54.732489+00:00", "trade", 15.0, 65.0]
["2026-09-01T15:02:54.917652+00:00", "trade", 15.0, 200.0]
["2026-09-01T15:02:54.917668+00:00", "trade", 15.0, 200.0]
["2026-09-01T15:02:54.917668+00:00", "trade", 15.0, 200.0]
["2026-09-01T15:02:54.917670+00:00", "trade", 15.0, 100.0]
["2026-09-01T15:02:54.918055+00:00", "trade", 15.0, 200.0]
["2026-09-01T15:02:54.918064+00:00", "trade", 15.0, 200.0]
["2026-09-01T15:02:54.918067+00:00", "trade", 15.0, 200.0]
["2026-09-01T15:02:54.918070+00:00", "trade", 15.0, 200.0]
["2026-09-01T15:02:54.918109+00:00", "trade", 15.0, 1.0]
["2026-09-01T15:02:54.918434+00:00", "trade", 15.0, 199.0]
["2026-09-01T15:02:54.918443+00:00", "trade", 15.0, 123.0]
["2026-09-01T15:02:54.918455+00:00", "trade", 15.0, 11.0]
["2026-09-01T15:02:54.918488+00:00", "trade", 15.0, 25.0]
["2026-09-01T15:02:54.918521+00:00", "trade", 15.0, 120.0]
["2026-09-01T15:02:54.918527+00:00", "trade", 15.0, 61.0]
["2026-09-01T15:02:54.918536+00:00", "trade", 15.0, 120.0]
["2026-09-01T15:02:54.918566+00:00", "trade", 15.0, 80.0]
["2026-09-01T15:02:54.918575+00:00", "trade", 15.0, 120.0]
["2026-09-01T15:02:54.918596+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:54.918714+00:00", "trade", 15.0, 100.0]
["2026-09-01T15:02:54.918714+00:00", "trade", 15.0, 100.0]
["2026-09-01T15:02:54.919077+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:54.920055+00:00", "trade", 15.0, 52.0]
["2026-09-01T15:02:54.920061+00:00", "trade", 15.0, 120.0]
["2026-09-01T15:02:54.920114+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:54.920114+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:54.920670+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:54.920731+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:54.920731+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:54.930962+00:00", "trade", 14.995, 100.0]
["2026-09-01T15:02:54.933602+00:00", "trade", 14.995, 158.0]
["2026-09-01T15:02:54.937121+00:00", "trade", 14.995, 100.0]
["2026-09-01T15:02:55.057045+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:55.856833+00:00", "trade", 14.995, 200.0]
["2026-09-01T15:02:55.857861+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:56.904503+00:00", "trade", 14.995, 40.0]
["2026-09-01T15:02:56.940405+00:00", "trade", 14.9815, 1.0]
["2026-09-01T15:02:57.370705+00:00", "trade", 14.9917, 38.0]
["2026-09-01T15:02:58.232707+00:00", "trade", 14.9917, 38.0]
["2026-09-01T15:02:59.533075+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:02:59.995465+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:00.209114+00:00", "trade", 14.981, 2.0]
["2026-09-01T15:03:00.454185+00:00", "trade", 14.9822, 6.0]
["2026-09-01T15:03:00.455965+00:00", "trade", 14.9803, 10.0]
["2026-09-01T15:03:00.458467+00:00", "trade", 14.991, 2.0]
["2026-09-01T15:03:01.524526+00:00", "trade", 14.99, 23.0]
["2026-09-01T15:03:01.524580+00:00", "trade", 14.99, 277.0]
["2026-09-01T15:03:01.525342+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:01.525557+00:00", "trade", 14.99, 300.0]
["2026-09-01T15:03:01.525583+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:01.525596+00:00", "trade", 14.99, 100.0]
["2026-09-01T15:03:01.525612+00:00", "trade", 14.99, 100.0]
["2026-09-01T15:03:01.525615+00:00", "trade", 14.99, 100.0]
["2026-09-01T15:03:01.525615+00:00", "trade", 14.99, 300.0]
["2026-09-01T15:03:01.525618+00:00", "trade", 14.99, 200.0]
["2026-09-01T15:03:01.525648+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:01.525651+00:00", "trade", 14.99, 100.0]
["2026-09-01T15:03:01.525653+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:01.525654+00:00", "trade", 14.99, 30.0]
["2026-09-01T15:03:01.525658+00:00", "trade", 14.99, 75.0]
["2026-09-01T15:03:01.525658+00:00", "trade", 14.99, 200.0]
["2026-09-01T15:03:01.525658+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:01.525660+00:00", "trade", 14.99, 60.0]
["2026-09-01T15:03:01.525660+00:00", "trade", 14.99, 40.0]
["2026-09-01T15:03:01.525663+00:00", "trade", 14.99, 50.0]
["2026-09-01T15:03:01.525663+00:00", "trade", 14.99, 48.0]
["2026-09-01T15:03:01.525668+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:03:01.525681+00:00", "trade", 14.99, 6.0]
["2026-09-01T15:03:01.525684+00:00", "trade", 14.99, 100.0]
["2026-09-01T15:03:01.525698+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:03:01.525703+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:03:01.525778+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:03:01.525838+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:03:01.525863+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:03:01.525893+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:03:01.525913+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:03:01.525942+00:00", "trade", 14.99, 80.0]
["2026-09-01T15:03:01.525942+00:00", "trade", 14.99, 20.0]
["2026-09-01T15:03:01.525951+00:00", "trade", 14.99, 100.0]
["2026-09-01T15:03:01.525954+00:00", "trade", 14.99, 100.0]
["2026-09-01T15:03:01.526034+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:03:01.526119+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:03:01.526159+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:03:01.526214+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:03:01.526219+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:03:01.526289+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:03:01.526344+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:01.526409+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:01.526470+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:01.526470+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:01.526470+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:01.526660+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:01.526675+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:01.526775+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:01.526876+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:01.526959+00:00", "trade", 14.9947, 50.0]
["2026-09-01T15:03:01.527006+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:01.527016+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:01.528545+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:01.530745+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:01.535982+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:01.626678+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:01.632002+00:00", "trade", 14.9909, 7.0]
["2026-09-01T15:03:01.788333+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:02.529482+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:03.951256+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:03.984300+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:04.038269+00:00", "trade", 14.989, 200.0]
["2026-09-01T15:03:04.039463+00:00", "trade", 14.985, 100.0]
["2026-09-01T15:03:04.849209+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:04.849213+00:00", "trade", 14.99, 100.0]
["2026-09-01T15:03:04.849705+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:04.849745+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:04.849785+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:04.874113+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:04.912035+00:00", "trade", 14.9805, 8.0]
["2026-09-01T15:03:04.912252+00:00", "trade", 14.9805, 4.0]
["2026-09-01T15:03:05.296726+00:00", "trade", 14.9909, 18.0]
["2026-09-01T15:03:05.297700+00:00", "trade", 14.9909, 14.0]
["2026-09-01T15:03:05.298903+00:00", "trade", 14.9909, 10.0]
["2026-09-01T15:03:05.299276+00:00", "trade", 14.9909, 9.0]
["2026-09-01T15:03:05.300383+00:00", "trade", 14.9909, 9.0]
["2026-09-01T15:03:05.300984+00:00", "trade", 14.9909, 6.0]
["2026-09-01T15:03:05.301754+00:00", "trade", 14.9909, 5.0]
["2026-09-01T15:03:05.303122+00:00", "trade", 14.9909, 3.0]
["2026-09-01T15:03:05.304367+00:00", "trade", 14.9909, 2.0]
["2026-09-01T15:03:05.314144+00:00", "trade", 14.9909, 2.0]
["2026-09-01T15:03:07.402747+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:09.064894+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:09.255257+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:09.338460+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:10.913448+00:00", "trade", 14.9914, 1.0]
["2026-09-01T15:03:14.700957+00:00", "trade", 14.9801, 33.0]
["2026-09-01T15:03:15.002572+00:00", "trade", 14.987, 741.0]
["2026-09-01T15:03:15.910451+00:00", "trade", 14.985, 2.0]
["2026-09-01T15:03:18.095284+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:18.163461+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:18.482889+00:00", "trade", 14.99, 20.0]
["2026-09-01T15:03:18.482889+00:00", "trade", 14.99, 52.0]
["2026-09-01T15:03:18.482898+00:00", "trade", 14.99, 200.0]
["2026-09-01T15:03:18.482907+00:00", "trade", 14.99, 11.0]
["2026-09-01T15:03:18.482907+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:18.482911+00:00", "trade", 14.99, 476.0]
["2026-09-01T15:03:18.482937+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:18.482977+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:18.483009+00:00", "trade", 14.99, 64.0]
["2026-09-01T15:03:18.483027+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:18.483047+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:03:18.483052+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:03:18.483062+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:03:18.483067+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:03:18.483072+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:03:18.483077+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:03:18.483082+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:03:18.483082+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:03:18.483087+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:18.483088+00:00", "trade", 14.99, 30.0]
["2026-09-01T15:03:18.483088+00:00", "trade", 14.99, 11.0]
["2026-09-01T15:03:18.483092+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:18.483093+00:00", "trade", 14.99, 100.0]
["2026-09-01T15:03:18.483182+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:18.483212+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:18.483212+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:18.483226+00:00", "trade", 14.99, 6.0]
["2026-09-01T15:03:18.483226+00:00", "trade", 14.99, 10.0]
["2026-09-01T15:03:18.483253+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:18.483483+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:18.483483+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:18.483513+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:18.483523+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:18.483714+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:18.483829+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:18.483859+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:18.484009+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:18.484160+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:18.484255+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:18.484786+00:00", "trade", 14.99, 4.0]
["2026-09-01T15:03:18.485488+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:18.485493+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:18.485935+00:00", "trade", 14.99, 11.0]
["2026-09-01T15:03:18.485949+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:18.486070+00:00", "trade", 14.99, 5.0]
["2026-09-01T15:03:18.487087+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:18.941998+00:00", "trade", 14.9816, 1.0]
["2026-09-01T15:03:19.817703+00:00", "trade", 14.9908, 105.0]
["2026-09-01T15:03:20.182928+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:21.384165+00:00", "trade", 14.9982, 1000.0]
["2026-09-01T15:03:24.171716+00:00", "trade", 14.994, 9.0]
["2026-09-01T15:03:24.218718+00:00", "trade", 14.995, 100.0]
["2026-09-01T15:03:27.372710+00:00", "trade", 14.9909, 12.0]
["2026-09-01T15:03:28.234708+00:00", "trade", 14.9909, 12.0]
["2026-09-01T15:03:29.995491+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:30.749531+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:30.751816+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:30.759164+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:30.759625+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:30.842206+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:30.843875+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:30.843950+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:30.843956+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:30.843991+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:30.864122+00:00", "trade", 14.99, 123.0]
["2026-09-01T15:03:30.864149+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:03:30.864155+00:00", "trade", 14.99, 100.0]
["2026-09-01T15:03:30.864164+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:03:30.864189+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:03:30.864195+00:00", "trade", 14.99, 29.0]
["2026-09-01T15:03:30.864195+00:00", "trade", 14.99, 77.0]
["2026-09-01T15:03:30.864225+00:00", "trade", 14.99, 48.0]
["2026-09-01T15:03:30.864234+00:00", "trade", 14.99, 175.0]
["2026-09-01T15:03:30.864234+00:00", "trade", 14.99, 48.0]
["2026-09-01T15:03:30.864234+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:03:30.864234+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:03:30.864244+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:03:30.864249+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:03:30.864258+00:00", "trade", 14.99, 152.0]
["2026-09-01T15:03:30.864262+00:00", "trade", 14.99, 71.0]
["2026-09-01T15:03:30.864264+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:03:30.864264+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:03:30.864276+00:00", "trade", 14.99, 29.0]
["2026-09-01T15:03:30.864299+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:03:30.864324+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:03:30.864344+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:03:30.864540+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:03:30.864600+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:30.864727+00:00", "trade", 14.99, 38.0]
["2026-09-01T15:03:30.864875+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:30.864946+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:30.865111+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:30.865111+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:30.865116+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:30.865141+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:30.865216+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:30.865216+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:30.865241+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:30.865371+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:30.874704+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:30.899864+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:30.966232+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:30.967189+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:31.311479+00:00", "trade", 14.9751, 66.0]
["2026-09-01T15:03:31.528713+00:00", "trade", 14.9911, 34.0]
["2026-09-01T15:03:33.443052+00:00", "trade", 14.985, 100.0]
["2026-09-01T15:03:33.452047+00:00", "trade", 14.985, 100.0]
["2026-09-01T15:03:34.095969+00:00", "trade", 14.9913, 13.0]
["2026-09-01T15:03:34.097359+00:00", "trade", 14.9913, 4.0]
["2026-09-01T15:03:34.098270+00:00", "trade", 14.9913, 3.0]
["2026-09-01T15:03:34.098989+00:00", "trade", 14.9913, 3.0]
["2026-09-01T15:03:34.099788+00:00", "trade", 14.9913, 3.0]
["2026-09-01T15:03:34.102796+00:00", "trade", 14.9913, 2.0]
["2026-09-01T15:03:34.102865+00:00", "trade", 14.9913, 1.0]
["2026-09-01T15:03:34.102919+00:00", "trade", 14.9913, 1.0]
["2026-09-01T15:03:34.103373+00:00", "trade", 14.9913, 7.0]
["2026-09-01T15:03:34.104392+00:00", "trade", 14.9913, 7.0]
["2026-09-01T15:03:34.105619+00:00", "trade", 14.9913, 7.0]
["2026-09-01T15:03:34.106555+00:00", "trade", 14.9913, 8.0]
["2026-09-01T15:03:37.208926+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:37.209558+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:38.369303+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:38.369810+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:38.372742+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:38.372837+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:38.373198+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:38.373343+00:00", "quote", 14.98, 15.0]
["2026-09-01T15:03:38.373383+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:38.373468+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:38.373528+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:38.373534+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:38.373599+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:38.373724+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:03:38.373914+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:03:38.382349+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:38.382397+00:00", "trade", 14.99, 19.0]
["2026-09-01T15:03:38.382595+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:38.383111+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:38.383663+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:38.383663+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:38.384635+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:38.471833+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:38.471913+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:38.472223+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:38.472238+00:00", "trade", 14.99, 10.0]
["2026-09-01T15:03:38.472238+00:00", "trade", 14.99, 11.0]
["2026-09-01T15:03:38.472389+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:38.472399+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:38.472399+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:38.472870+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:38.472875+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:38.472875+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:38.473296+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:38.474073+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:39.240858+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:40.227000+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:40.784492+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:40.935146+00:00", "trade", 14.99, 1.0]
["2026-09-01T15:03:41.106130+00:00", "trade", 14.99, 10.0]
["2026-09-01T15:03:41.106739+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:41.106765+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:41.106820+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:41.106845+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:41.144613+00:00", "trade", 14.9817, 1.0]
["2026-09-01T15:03:41.311738+00:00", "trade", 14.9913, 2.0]
["2026-09-01T15:03:41.718140+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:42.142189+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:42.142189+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:42.386827+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:42.502877+00:00", "trade", 14.995, 19.0]
["2026-09-01T15:03:42.503244+00:00", "trade", 14.995, 1.0]
["2026-09-01T15:03:42.937883+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:43.057493+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:46.093974+00:00", "trade", 14.9944, 200.0]
["2026-09-01T15:03:46.222864+00:00", "trade", 14.9977, 3.0]
["2026-09-01T15:03:46.253849+00:00", "trade", 14.994, 5.0]
["2026-09-01T15:03:46.441062+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:46.528886+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:47.381516+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:47.731702+00:00", "trade", 14.9754, 100.0]
["2026-09-01T15:03:48.365410+00:00", "trade", 14.995, 100.0]
["2026-09-01T15:03:48.801724+00:00", "trade", 14.9941, 222.0]
["2026-09-01T15:03:49.590800+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:50.284887+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:52.899110+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:52.900283+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:52.900738+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:52.900758+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:52.900924+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:52.901240+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:52.901440+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:52.903149+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:52.903600+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:52.910898+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:53.050650+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:53.159469+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:53.859014+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:53.859064+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:53.859112+00:00", "trade", 14.99, 100.0]
["2026-09-01T15:03:53.859112+00:00", "trade", 14.99, 5.0]
["2026-09-01T15:03:53.859115+00:00", "trade", 14.99, 100.0]
["2026-09-01T15:03:53.859155+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:53.859190+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:53.859215+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:53.859229+00:00", "trade", 14.99, 300.0]
["2026-09-01T15:03:53.859596+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:53.859606+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:53.859626+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:03:53.859689+00:00", "trade", 14.99, 300.0]
["2026-09-01T15:03:53.859714+00:00", "trade", 14.99, 39.0]
["2026-09-01T15:03:53.859716+00:00", "trade", 14.99, 40.0]
["2026-09-01T15:03:53.859836+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:03:53.859846+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:03:53.859902+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:03:53.859952+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:53.859967+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:03:53.860128+00:00", "trade", 14.99, 100.0]
["2026-09-01T15:03:53.860132+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:53.860137+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:53.860172+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:53.860260+00:00", "trade", 14.99, 100.0]
["2026-09-01T15:03:53.860287+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:53.860508+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:53.860583+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:53.860673+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:53.860734+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:53.860753+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:53.860989+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:53.861440+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:53.867745+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:53.960626+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:54.173703+00:00", "trade", 14.9907, 3.0]
["2026-09-01T15:03:54.572803+00:00", "trade", 14.993, 20.0]
["2026-09-01T15:03:54.834331+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:56.006045+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:56.046161+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:56.046902+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:56.058685+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:56.509674+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:56.549905+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:56.957640+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:57.374708+00:00", "trade", 14.9905, 6.0]
["2026-09-01T15:03:58.236710+00:00", "trade", 14.9905, 6.0]
["2026-09-01T15:03:58.540926+00:00", "trade", 14.9823, 19.0]
["2026-09-01T15:03:58.922973+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:58.923896+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:58.924958+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:58.925479+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:58.942154+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:03:59.995527+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:00.131565+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:00.156199+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:00.222662+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:00.325667+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:00.359092+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:01.530709+00:00", "trade", 14.9907, 13.0]
["2026-09-01T15:04:01.612885+00:00", "trade", 14.9897, 750.0]
["2026-09-01T15:04:01.817874+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:01.924042+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:01.929232+00:00", "trade", 14.99, 1.0]
["2026-09-01T15:04:02.248289+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:02.248930+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:02.260799+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:02.685454+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:02.686868+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:03.036184+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:03.548018+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:03.955543+00:00", "trade", 14.982, 1.0]
["2026-09-01T15:04:03.995174+00:00", "trade", 14.9908, 7.0]
["2026-09-01T15:04:04.375959+00:00", "trade", 14.9899, 100.0]
["2026-09-01T15:04:04.854839+00:00", "trade", 14.9908, 100.0]
["2026-09-01T15:04:05.533925+00:00", "trade", 14.9909, 2.0]
["2026-09-01T15:04:05.534469+00:00", "trade", 14.9909, 2.0]
["2026-09-01T15:04:09.029677+00:00", "trade", 14.981, 71.0]
["2026-09-01T15:04:09.284251+00:00", "trade", 14.9912, 5.0]
["2026-09-01T15:04:09.352665+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:09.724891+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:09.898399+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:10.019783+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:11.072694+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:11.073020+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:11.073225+00:00", "quote", 14.98, 15.0]
["2026-09-01T15:04:11.073230+00:00", "trade", 14.99, 100.0]
["2026-09-01T15:04:11.073290+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:04:11.073351+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:04:11.073361+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:04:11.073376+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:04:11.073436+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:04:11.073456+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:04:11.073531+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:04:11.073566+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:04:11.073645+00:00", "trade", 14.99, 11.0]
["2026-09-01T15:04:11.073651+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:04:11.073666+00:00", "trade", 14.99, 11.0]
["2026-09-01T15:04:11.073711+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:04:11.073747+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:04:11.074077+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:04:11.074288+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:04:11.074313+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:04:11.074323+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:04:11.074919+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:04:11.075576+00:00", "trade", 14.99, 99.0]
["2026-09-01T15:04:11.079240+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:04:15.164580+00:00", "trade", 14.9951, 24.0]
["2026-09-01T15:04:15.165678+00:00", "trade", 14.995, 2.0]
["2026-09-01T15:04:18.483920+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:04:18.484517+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:04:22.025009+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:04:22.025521+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:04:22.025626+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:04:22.025641+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:04:22.025701+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:04:22.037699+00:00", "trade", 14.99, 100.0]
["2026-09-01T15:04:22.037699+00:00", "trade", 14.99, 100.0]
["2026-09-01T15:04:22.037700+00:00", "quote", 14.99, 15.0]
["2026-09-01T15:04:22.037703+00:00", "trade", 14.99, 100.0]
["2026-09-01T15:04:22.037703+00:00", "trade", 14.99, 65.0]
["2026-09-01T15:04:22.037822+00:00", "trade", 14.99, 100.0]
["2026-09-01T15:04:22.037825+00:00", "trade", 14.99, 100.0]
["2026-09-01T15:04:22.037850+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:04:22.037931+00:00", "trade", 14.99, 50.0]
["2026-09-01T15:04:22.037933+00:00", "trade", 14.99, 50.0]
["2026-09-01T15:04:22.037956+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:04:22.037964+00:00", "trade", 14.99, 22.0]
["2026-09-01T15:04:22.038020+00:00", "quote", 14.99, 14.99]
["2026-09-01T15:04:22.038186+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:22.038431+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:22.038527+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:22.038547+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:22.038547+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:22.038592+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:22.038607+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:22.038632+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:22.038647+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:22.038647+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:22.038667+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:22.038697+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:22.038737+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:22.038737+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:22.038772+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:22.038983+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:22.039790+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:22.040191+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:22.041659+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:22.060108+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:22.066623+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:22.081173+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:23.846149+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:23.846934+00:00", "trade", 14.98, 1.0]
["2026-09-01T15:04:23.847352+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:23.847994+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:23.848269+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:23.848350+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:23.848480+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:23.848515+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:23.851297+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:23.851332+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:23.854254+00:00", "trade", 14.985, 100.0]
["2026-09-01T15:04:23.857261+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:23.922682+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:24.175701+00:00", "trade", 14.9893, 2.0]
["2026-09-01T15:04:25.040493+00:00", "trade", 14.985, 60.0]
["2026-09-01T15:04:25.041555+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:25.041981+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:25.451743+00:00", "trade", 14.99, 3.0]
["2026-09-01T15:04:26.246904+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:26.504579+00:00", "trade", 14.9823, 1.0]
["2026-09-01T15:04:26.909367+00:00", "trade", 14.985, 310.0]
["2026-09-01T15:04:27.376703+00:00", "trade", 14.9886, 5.0]
["2026-09-01T15:04:28.238708+00:00", "trade", 14.9886, 5.0]
["2026-09-01T15:04:28.480325+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:29.353618+00:00", "trade", 14.985, 1.0]
["2026-09-01T15:04:29.368364+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:29.379857+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:29.488490+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:29.731769+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:29.855569+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:29.874379+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:29.975048+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:29.993322+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:29.995552+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:30.096688+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:30.116294+00:00", "trade", 14.985, 1500.0]
["2026-09-01T15:04:30.147464+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:31.053105+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:31.165894+00:00", "trade", 14.985, 100.0]
["2026-09-01T15:04:31.168078+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:31.271073+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:31.532704+00:00", "trade", 14.9872, 28.0]
["2026-09-01T15:04:31.606933+00:00", "quote", 14.98, 14.99]
["2026-09-01T15:04:32.027878+00:00", "trade", 14.98, 2.0]
["2026-09-01T15:04:32.027881+00:00", "trade", 14.98, 1.0]
["2026-09-01T15:04:32.027881+00:00", "trade", 14.98, 1.0]
["2026-09-01T15:04:32.027914+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:04:32.027917+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:04:32.027920+00:00", "trade", 14.98, 200.0]
["2026-09-01T15:04:32.027920+00:00", "trade", 14.98, 300.0]
["2026-09-01T15:04:32.027923+00:00", "trade", 14.98, 300.0]
["2026-09-01T15:04:32.027923+00:00", "trade", 14.98, 300.0]
["2026-09-01T15:04:32.027929+00:00", "trade", 14.98, 200.0]
["2026-09-01T15:04:32.027929+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:04:32.027929+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:04:32.027957+00:00", "trade", 14.98, 1.0]
["2026-09-01T15:04:32.027957+00:00", "trade", 14.98, 200.0]
["2026-09-01T15:04:32.027960+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:04:32.027962+00:00", "trade", 14.98, 50.0]
["2026-09-01T15:04:32.027966+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:04:32.027981+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:04:32.027983+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:04:32.027989+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:04:32.027992+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:04:32.027995+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:04:32.028010+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:04:32.028025+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:04:32.028050+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:04:32.028261+00:00", "quote", 14.98, 14.98]
["2026-09-01T15:04:32.028276+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:32.028336+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:32.028351+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:32.028371+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:32.028521+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:32.028637+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:32.028682+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:32.028912+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:32.028997+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:32.029013+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:32.029038+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:32.029053+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:32.029168+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:32.030391+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:32.030546+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:32.031168+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:32.032100+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:32.036666+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:32.043743+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:32.045191+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:32.045361+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:04:32.060287+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:32.128625+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:32.173295+00:00", "trade", 14.975, 3000.0]
["2026-09-01T15:04:32.177956+00:00", "trade", 14.975, 100.0]
["2026-09-01T15:04:32.881742+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:32.881787+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:33.064490+00:00", "trade", 14.975, 1.0]
["2026-09-01T15:04:33.944612+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:33.944938+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:33.946312+00:00", "trade", 14.9705, 100.0]
["2026-09-01T15:04:34.624431+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:34.624912+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:34.624977+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:34.624977+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:34.625268+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:34.928955+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:34.929462+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:34.929462+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:35.292822+00:00", "trade", 14.971, 86.0]
["2026-09-01T15:04:35.292887+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:35.535569+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:36.030781+00:00", "trade", 14.9826, 1.0]
["2026-09-01T15:04:36.295074+00:00", "trade", 14.9886, 10.0]
["2026-09-01T15:04:36.586576+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:36.587027+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:36.796305+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:36.936447+00:00", "trade", 14.975, 100.0]
["2026-09-01T15:04:36.936459+00:00", "trade", 14.975, 118.0]
["2026-09-01T15:04:36.936471+00:00", "trade", 14.975, 158.0]
["2026-09-01T15:04:36.936471+00:00", "trade", 14.975, 100.0]
["2026-09-01T15:04:36.936477+00:00", "trade", 14.975, 300.0]
["2026-09-01T15:04:36.936477+00:00", "trade", 14.98, 151.0]
["2026-09-01T15:04:36.936642+00:00", "trade", 14.975, 158.0]
["2026-09-01T15:04:36.936645+00:00", "trade", 14.975, 100.0]
["2026-09-01T15:04:36.936645+00:00", "trade", 14.975, 282.0]
["2026-09-01T15:04:36.936651+00:00", "trade", 14.975, 158.0]
["2026-09-01T15:04:36.936651+00:00", "trade", 14.975, 52.0]
["2026-09-01T15:04:36.936739+00:00", "trade", 14.975, 121.0]
["2026-09-01T15:04:36.936784+00:00", "trade", 14.975, 121.0]
["2026-09-01T15:04:36.936805+00:00", "trade", 14.975, 119.0]
["2026-09-01T15:04:36.936826+00:00", "trade", 14.975, 2.0]
["2026-09-01T15:04:36.936835+00:00", "trade", 14.975, 300.0]
["2026-09-01T15:04:36.936835+00:00", "trade", 14.975, 158.0]
["2026-09-01T15:04:36.936838+00:00", "trade", 14.98, 200.0]
["2026-09-01T15:04:36.936838+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:04:36.936871+00:00", "trade", 14.98, 142.0]
["2026-09-01T15:04:36.936910+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:36.937246+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:36.937268+00:00", "trade", 14.975, 158.0]
["2026-09-01T15:04:36.937271+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:36.937274+00:00", "trade", 14.98, 100.0]
["2026-09-01T15:04:36.937274+00:00", "trade", 14.98, 10.0]
["2026-09-01T15:04:36.937351+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:36.937351+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:36.937361+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:36.937391+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:36.937422+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:36.937431+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:36.937767+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:36.937809+00:00", "trade", 14.975, 100.0]
["2026-09-01T15:04:36.937872+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:36.937899+00:00", "trade", 14.9769, 50.0]
["2026-09-01T15:04:36.937923+00:00", "trade", 14.98, 109.0]
["2026-09-01T15:04:36.937993+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:36.938113+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:36.938193+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:36.939035+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:36.939358+00:00", "trade", 14.975, 200.0]
["2026-09-01T15:04:36.944828+00:00", "trade", 14.975, 100.0]
["2026-09-01T15:04:36.956983+00:00", "trade", 14.975, 6.0]
["2026-09-01T15:04:36.957413+00:00", "trade", 14.975, 100.0]
["2026-09-01T15:04:36.958321+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:37.515866+00:00", "trade", 14.975, 5.0]
["2026-09-01T15:04:38.330928+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:38.330933+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:39.333304+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:39.333304+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:39.702253+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:40.468336+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:44.002381+00:00", "trade", 14.975, 5.0]
["2026-09-01T15:04:44.026279+00:00", "trade", 14.975, 1.0]
["2026-09-01T15:04:47.855781+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:47.856041+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:47.856207+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:47.856623+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:49.384749+00:00", "trade", 14.9822, 1.0]
["2026-09-01T15:04:49.389843+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:49.390294+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:49.390354+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:49.459343+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:49.459799+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:49.459824+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:50.375634+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:50.375634+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:51.952859+00:00", "trade", 14.975, 325.0]
["2026-09-01T15:04:51.955361+00:00", "trade", 14.975, 1.0]
["2026-09-01T15:04:51.959607+00:00", "trade", 14.975, 1.0]
["2026-09-01T15:04:54.177708+00:00", "trade", 14.978, 12.0]
["2026-09-01T15:04:55.143608+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:55.143628+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:55.567117+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:55.567192+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:55.567623+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:56.342743+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:56.342908+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:56.343199+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:56.378533+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:56.378553+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:57.378705+00:00", "trade", 14.9778, 23.0]
["2026-09-01T15:04:58.240704+00:00", "trade", 14.9778, 23.0]
["2026-09-01T15:04:58.986752+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:58.986757+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:58.987278+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:04:59.995578+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:00.249182+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:00.426180+00:00", "trade", 14.971, 1.0]
["2026-09-01T15:05:00.427211+00:00", "trade", 14.975, 17.0]
["2026-09-01T15:05:00.460594+00:00", "trade", 14.9839, 6.0]
["2026-09-01T15:05:00.530676+00:00", "trade", 14.9796, 5.0]
["2026-09-01T15:05:01.963357+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:02.332880+00:00", "trade", 14.979, 2.0]
["2026-09-01T15:05:02.334280+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:02.354087+00:00", "trade", 14.979, 1.0]
["2026-09-01T15:05:02.870025+00:00", "trade", 14.975, 24.0]
["2026-09-01T15:05:03.773844+00:00", "trade", 14.9767, 2.0]
["2026-09-01T15:05:04.516643+00:00", "trade", 14.9701, 10000.0]
["2026-09-01T15:05:04.516735+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:04.516790+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:04.516845+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:04.517036+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:04.517111+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:04.517507+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:04.517572+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:04.517572+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:04.517717+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:04.517747+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:04.517797+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:04.517890+00:00", "trade", 14.9715, 91.0]
["2026-09-01T15:05:04.517988+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:04.518273+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:04.519301+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:04.519752+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:04.526894+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:04.567806+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:06.039104+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:06.079219+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:06.642309+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:06.642700+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:06.642740+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:06.642961+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:06.643302+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:06.643507+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:06.643648+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:06.643828+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:06.644650+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:06.652218+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:06.652689+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:06.668497+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:06.668988+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:06.670707+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:06.671173+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:06.671589+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:06.718616+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:07.760276+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:07.760341+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:09.274688+00:00", "trade", 14.9787, 100.0]
["2026-09-01T15:05:09.826880+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:09.827090+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:09.827200+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:09.827591+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:09.827627+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:09.828038+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:09.832082+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:09.837039+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:09.837495+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:09.861492+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:09.861963+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:09.904590+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:09.904650+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:10.921498+00:00", "trade", 14.9787, 2.0]
["2026-09-01T15:05:11.769782+00:00", "trade", 14.982, 1.0]
["2026-09-01T15:05:12.682361+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:05:12.682361+00:00", "trade", 14.97, 200.0]
["2026-09-01T15:05:12.682365+00:00", "trade", 14.97, 200.0]
["2026-09-01T15:05:12.682617+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:05:12.682660+00:00", "trade", 14.97, 1.0]
["2026-09-01T15:05:12.682662+00:00", "trade", 14.97, 3.0]
["2026-09-01T15:05:12.682663+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:12.682664+00:00", "trade", 14.97, 3.0]
["2026-09-01T15:05:12.682683+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:12.682683+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:12.682698+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:12.682768+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:12.682798+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:12.682824+00:00", "trade", 14.97, 50.0]
["2026-09-01T15:05:12.682824+00:00", "trade", 14.97, 46.0]
["2026-09-01T15:05:12.682879+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:12.682911+00:00", "trade", 14.97, 1.0]
["2026-09-01T15:05:12.683089+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:12.683094+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:12.683199+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:12.683264+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:12.683274+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:12.683289+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:12.683289+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:12.683314+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:12.683345+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:12.683384+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:12.683394+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:12.683474+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:12.683474+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:12.683540+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:12.683545+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:12.683640+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:12.683685+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:12.683886+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:12.684788+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:12.684838+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:12.685239+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:12.701676+00:00", "trade", 14.97, 5.0]
["2026-09-01T15:05:12.733589+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:12.734055+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:12.791858+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:14.715551+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:14.715592+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:14.716148+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:15.009882+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:15.009927+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:15.010469+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:15.010955+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:15.392327+00:00", "trade", 14.9765, 100.0]
["2026-09-01T15:05:15.634970+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:16.114036+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:16.114061+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:16.131738+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:16.131788+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:16.132289+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:16.132404+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:16.424754+00:00", "trade", 14.9783, 2.0]
["2026-09-01T15:05:21.015027+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:21.016691+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:05:21.017302+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:21.017327+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:21.017778+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:21.017798+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:21.018264+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:21.018314+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:21.057864+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:21.068213+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:21.068529+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:21.069271+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:21.173770+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:21.175088+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:21.194020+00:00", "trade", 14.9775, 100.0]
["2026-09-01T15:05:21.195361+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:22.062996+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:22.063076+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:22.064770+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:22.065753+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:22.155687+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:22.237290+00:00", "trade", 14.965, 237.0]
["2026-09-01T15:05:22.240027+00:00", "trade", 14.965, 294.0]
["2026-09-01T15:05:22.579952+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:22.680692+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:22.681173+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:22.733151+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:22.733587+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:22.733628+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:23.311077+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:23.311543+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:23.312065+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:23.312546+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:23.313884+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:23.330178+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:23.330181+00:00", "trade", 14.97, 200.0]
["2026-09-01T15:05:23.330185+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:05:23.330253+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:05:23.330269+00:00", "trade", 14.97, 200.0]
["2026-09-01T15:05:23.330273+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:05:23.330293+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:05:23.330343+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:05:23.330383+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:05:23.330389+00:00", "trade", 14.97, 11.0]
["2026-09-01T15:05:23.330392+00:00", "trade", 14.97, 66.0]
["2026-09-01T15:05:23.330392+00:00", "trade", 14.97, 10.0]
["2026-09-01T15:05:23.330443+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:05:23.330453+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:23.330513+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:23.330513+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:23.330518+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:23.330518+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:23.330523+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:23.330528+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:23.330553+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:23.330669+00:00", "trade", 14.97, 200.0]
["2026-09-01T15:05:23.330804+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:23.330844+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:23.330924+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:23.330960+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:23.330974+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:23.330989+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:23.331671+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:23.331676+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:23.331687+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:23.331691+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:23.331716+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:23.331731+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:23.331831+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:23.331947+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:23.360901+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:24.107027+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:24.107483+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:24.115868+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:24.116314+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:24.729491+00:00", "trade", 14.9766, 2.0]
["2026-09-01T15:05:25.135180+00:00", "trade", 14.9766, 2.0]
["2026-09-01T15:05:25.622730+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:26.524521+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:28.718328+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:28.718789+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:29.995593+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:30.135722+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:32.338280+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:32.338756+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:33.166036+00:00", "trade", 14.975, 1000.0]
["2026-09-01T15:05:34.529716+00:00", "trade", 14.9708, 12.0]
["2026-09-01T15:05:34.529783+00:00", "trade", 14.9708, 6.0]
["2026-09-01T15:05:34.529846+00:00", "trade", 14.9708, 6.0]
["2026-09-01T15:05:34.529912+00:00", "trade", 14.9708, 3.0]
["2026-09-01T15:05:34.838025+00:00", "trade", 14.975, 1.0]
["2026-09-01T15:05:35.176451+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:35.610871+00:00", "trade", 14.975, 3.0]
["2026-09-01T15:05:35.846229+00:00", "trade", 14.9801, 1.0]
["2026-09-01T15:05:36.906379+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:36.906840+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:36.907602+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:36.907907+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:36.918437+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:36.940324+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:37.216061+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:37.216301+00:00", "quote", 14.97, 14.98]
["2026-09-01T15:05:37.281040+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:05:37.281050+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:05:37.281052+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:05:37.281107+00:00", "trade", 14.97, 300.0]
["2026-09-01T15:05:37.281107+00:00", "trade", 14.97, 120.0]
["2026-09-01T15:05:37.281116+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:05:37.281141+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:05:37.281146+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:05:37.281181+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:05:37.281211+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:05:37.281236+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:05:37.281321+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:05:37.281357+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:05:37.281357+00:00", "quote", 14.97, 14.97]
["2026-09-01T15:05:37.281527+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:37.281925+00:00", "trade", 14.97, 100.0]
["2026-09-01T15:05:37.282033+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:37.282073+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:37.282474+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:37.282619+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:37.282629+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:37.282740+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:37.282780+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:37.282790+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:37.282845+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:37.282860+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:37.282865+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:37.283136+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:37.283156+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:37.283441+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:37.283697+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:37.283942+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:37.343173+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:37.343700+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:38.064405+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:38.064410+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:38.064410+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:38.229649+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:38.230110+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:38.304968+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:39.548899+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:39.562256+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:39.612926+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:39.713756+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:39.866675+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:40.073232+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:40.073312+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:40.088127+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:40.088418+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:40.190867+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:40.190867+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:40.713742+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:41.692199+00:00", "trade", 14.9801, 20.0]
["2026-09-01T15:05:42.082004+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:43.746521+00:00", "trade", 14.9651, 5.0]
["2026-09-01T15:05:43.815297+00:00", "trade", 14.96, 1.0]
["2026-09-01T15:05:44.120115+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:44.185581+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:48.217157+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:52.003565+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:52.192645+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:52.556527+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:52.557008+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:53.262274+00:00", "trade", 14.96, 3.0]
["2026-09-01T15:05:53.262279+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:05:53.262279+00:00", "trade", 14.96, 1.0]
["2026-09-01T15:05:53.262282+00:00", "trade", 14.96, 4.0]
["2026-09-01T15:05:53.262282+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:05:53.262285+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:05:53.262288+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:05:53.262291+00:00", "trade", 14.96, 200.0]
["2026-09-01T15:05:53.262294+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:05:53.262294+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:05:53.262297+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:05:53.262297+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:05:53.262309+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:05:53.262312+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:05:53.262336+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:05:53.262397+00:00", "quote", 14.96, 14.96]
["2026-09-01T15:05:53.262427+00:00", "quote", 14.96, 14.96]
["2026-09-01T15:05:53.262432+00:00", "quote", 14.96, 14.96]
["2026-09-01T15:05:53.262437+00:00", "quote", 14.96, 14.96]
["2026-09-01T15:05:53.262478+00:00", "trade", 14.96, 40.0]
["2026-09-01T15:05:53.262480+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:05:53.262483+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:05:53.262486+00:00", "trade", 14.96, 120.0]
["2026-09-01T15:05:53.262489+00:00", "trade", 14.96, 50.0]
["2026-09-01T15:05:53.262492+00:00", "quote", 14.96, 14.96]
["2026-09-01T15:05:53.262492+00:00", "quote", 14.96, 14.96]
["2026-09-01T15:05:53.262512+00:00", "quote", 14.96, 14.96]
["2026-09-01T15:05:53.262522+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:05:53.262532+00:00", "quote", 14.96, 14.96]
["2026-09-01T15:05:53.262572+00:00", "quote", 14.96, 14.96]
["2026-09-01T15:05:53.262592+00:00", "trade", 14.96, 5.0]
["2026-09-01T15:05:53.262622+00:00", "quote", 14.96, 14.96]
["2026-09-01T15:05:53.262647+00:00", "quote", 14.96, 14.96]
["2026-09-01T15:05:53.262647+00:00", "quote", 14.96, 14.96]
["2026-09-01T15:05:53.262652+00:00", "trade", 14.96, 31.0]
["2026-09-01T15:05:53.262658+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:05:53.262813+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:05:53.262918+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:05:53.262933+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:05:53.262933+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:05:53.262958+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:05:53.262958+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:05:53.263078+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:05:53.263114+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:05:53.263134+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:05:53.263134+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:05:53.263174+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:05:53.263174+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:05:53.263209+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:05:53.263269+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:05:53.263279+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:05:53.263319+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:05:53.263409+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:05:53.263409+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:05:53.263439+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:05:53.263439+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:05:53.263479+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:05:53.263640+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:05:53.265178+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:05:53.265280+00:00", "trade", 14.96, 4.0]
["2026-09-01T15:05:53.266291+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:05:53.267060+00:00", "trade", 14.955, 1.0]
["2026-09-01T15:05:53.290561+00:00", "trade", 14.955, 160.0]
["2026-09-01T15:05:53.291581+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:05:53.294047+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:05:53.363076+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:05:53.862540+00:00", "trade", 14.9739, 8.0]
["2026-09-01T15:05:54.081762+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:05:54.081768+00:00", "trade", 14.96, 26.0]
["2026-09-01T15:05:54.081768+00:00", "trade", 14.96, 93.0]
["2026-09-01T15:05:54.081867+00:00", "trade", 14.96, 200.0]
["2026-09-01T15:05:54.081867+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:05:54.081870+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:05:54.081870+00:00", "trade", 14.96, 300.0]
["2026-09-01T15:05:54.081943+00:00", "trade", 14.96, 200.0]
["2026-09-01T15:05:54.081948+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:05:54.082088+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:05:54.082123+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:05:54.082322+00:00", "trade", 14.96, 200.0]
["2026-09-01T15:05:54.082327+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:05:54.082327+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:05:54.082424+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:05:54.082504+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:05:54.082584+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:05:54.082945+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:05:54.082955+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:05:54.083070+00:00", "quote", 14.96, 14.96]
["2026-09-01T15:05:54.083080+00:00", "quote", 14.96, 14.96]
["2026-09-01T15:05:54.083149+00:00", "trade", 14.96, 10.0]
["2026-09-01T15:05:54.083151+00:00", "trade", 14.96, 490.0]
["2026-09-01T15:05:54.083151+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:54.083161+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:54.083176+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:54.083266+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:54.083511+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:54.083548+00:00", "trade", 14.96, 33.0]
["2026-09-01T15:05:54.083551+00:00", "trade", 14.96, 33.0]
["2026-09-01T15:05:54.083707+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:54.083742+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:54.083862+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:54.083907+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:54.083947+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:54.084143+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:54.084178+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:54.084198+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:54.084263+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:54.084423+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:54.084744+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:54.085225+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:54.085697+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:54.085705+00:00", "trade", 14.96, 5.0]
["2026-09-01T15:05:54.085787+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:54.085947+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:54.086413+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:54.086413+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:54.086945+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:54.090778+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:05:54.091054+00:00", "trade", 14.9601, 17.0]
["2026-09-01T15:05:54.092388+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:54.106667+00:00", "trade", 14.96, 11.0]
["2026-09-01T15:05:54.188261+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:54.363800+00:00", "trade", 14.96, 24.0]
["2026-09-01T15:05:54.776185+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:54.777553+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:54.817048+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:54.823302+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:54.823337+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:54.826710+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:54.865879+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:54.866375+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:54.866961+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:54.867257+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:54.867277+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:54.869051+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:54.869507+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:55.015851+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:56.340544+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:57.677115+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:57.677552+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:57.678624+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:57.824601+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:57.824982+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:57.824992+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:57.825814+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:57.891967+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:57.892438+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:57.906186+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:57.957363+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:57.957683+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:57.988928+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:57.990291+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:58.056849+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:58.057155+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:58.307035+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:58.307436+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:58.307912+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:58.380154+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:58.380685+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:58.553145+00:00", "trade", 14.9795, 1.0]
["2026-09-01T15:05:58.686072+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:58.687320+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:58.687736+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:59.384505+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:59.384986+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:59.526944+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:59.527234+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:05:59.995614+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:06:00.034958+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:06:00.035384+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:06:00.042320+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:06:00.042320+00:00", "quote", 14.96, 14.97]
["2026-09-01T15:06:00.042322+00:00", "trade", 14.96, 100.0]
["2026-09-01T15:06:00.042325+00:00", "trade", 14.96, 200.0]
["2026-09-01T15:06:00.042325+00:00", "trade", 14.96, 459.0]
["2026-09-01T15:06:00.042877+00:00", "quote", 14.96, 14.96]
["2026-09-01T15:06:00.042892+00:00", "quote", 14.96, 14.96]
["2026-09-01T15:06:00.042892+00:00", "quote", 14.96, 14.96]
["2026-09-01T15:06:00.042897+00:00", "quote", 14.96, 14.96]
["2026-09-01T15:06:00.042924+00:00", "trade", 14.96, 153.0]
["2026-09-01T15:06:00.042952+00:00", "quote", 14.96, 14.96]
["2026-09-01T15:06:00.042957+00:00", "quote", 14.96, 14.96]
["2026-09-01T15:06:00.042987+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:00.043027+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:00.043203+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:00.043273+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:00.043318+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:00.043413+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:00.043704+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:00.043734+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:00.043868+00:00", "trade", 14.955, 10.0]
["2026-09-01T15:06:00.043899+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:00.046150+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:00.065235+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:00.074241+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:00.598397+00:00", "trade", 14.959, 1.0]
["2026-09-01T15:06:00.598767+00:00", "trade", 14.959, 1.0]
["2026-09-01T15:06:00.599391+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:00.728038+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:00.854714+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:01.611175+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:01.611902+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:01.612102+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:01.612192+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:01.613150+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:01.626411+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:01.627308+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:01.689366+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:01.708316+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:01.708762+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:01.708877+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:01.782964+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:01.812510+00:00", "trade", 14.955, 199.0]
["2026-09-01T15:06:02.639438+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:02.639468+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:02.639939+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:02.640375+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:02.640435+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:02.651115+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:02.663094+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:02.753033+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:03.663260+00:00", "trade", 14.955, 100.0]
["2026-09-01T15:06:03.663285+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:03.663360+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:03.663425+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:03.664944+00:00", "trade", 14.955, 101.0]
["2026-09-01T15:06:04.116899+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:04.228801+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:04.430855+00:00", "trade", 14.9671, 1.0]
["2026-09-01T15:06:04.531715+00:00", "trade", 14.9608, 26.0]
["2026-09-01T15:06:04.531778+00:00", "trade", 14.9608, 13.0]
["2026-09-01T15:06:04.531838+00:00", "trade", 14.9608, 13.0]
["2026-09-01T15:06:04.531904+00:00", "trade", 14.9608, 7.0]
["2026-09-01T15:06:04.559931+00:00", "trade", 14.955, 158.0]
["2026-09-01T15:06:04.559931+00:00", "trade", 14.955, 100.0]
["2026-09-01T15:06:04.560560+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:04.560946+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:04.750292+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:05.908208+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:06.021398+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:06.024425+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:06.024470+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:06.025332+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:06.025367+00:00", "quote", 14.96, 14.96]
["2026-09-01T15:06:06.025588+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:06.025708+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:06.025773+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:06.025773+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:06.025828+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:06.025863+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:06.025984+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:06.026104+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:06.026139+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:06.026545+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:06.026600+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:06.027773+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:06.030179+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:06.030214+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:06.035366+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:06.081636+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:06.163732+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:06.328484+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:06.461926+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:06.511802+00:00", "trade", 14.9718, 10.0]
["2026-09-01T15:06:06.925475+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:07.979882+00:00", "trade", 14.9638, 12.0]
["2026-09-01T15:06:07.981382+00:00", "trade", 14.9638, 9.0]
["2026-09-01T15:06:07.982856+00:00", "trade", 14.9638, 3.0]
["2026-09-01T15:06:07.983223+00:00", "trade", 14.9638, 3.0]
["2026-09-01T15:06:07.984871+00:00", "trade", 14.9638, 2.0]
["2026-09-01T15:06:07.985484+00:00", "trade", 14.9638, 1.0]
["2026-09-01T15:06:07.985995+00:00", "trade", 14.9638, 1.0]
["2026-09-01T15:06:09.285202+00:00", "trade", 14.9717, 5.0]
["2026-09-01T15:06:10.417830+00:00", "trade", 14.9792, 100.0]
["2026-09-01T15:06:12.833315+00:00", "trade", 14.9638, 21.0]
["2026-09-01T15:06:12.834965+00:00", "trade", 14.9638, 4.0]
["2026-09-01T15:06:12.835802+00:00", "trade", 14.9638, 2.0]
["2026-09-01T15:06:12.836779+00:00", "trade", 14.9638, 2.0]
["2026-09-01T15:06:12.837723+00:00", "trade", 14.9638, 2.0]
["2026-09-01T15:06:15.364919+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:15.365380+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:15.381468+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:15.381889+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:15.434018+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:15.434469+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:15.902453+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:15.925623+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:15.926084+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:15.928164+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:15.928605+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:15.954071+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:16.230735+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:16.230780+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:16.426746+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:16.427628+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:16.427688+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:16.427718+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:16.427744+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:16.428124+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:16.428195+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:16.428631+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:16.428681+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:16.429417+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:16.429473+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:16.429874+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:16.429919+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:16.437547+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:16.437988+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:16.438008+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:16.473542+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:18.132390+00:00", "trade", 14.955, 3.0]
["2026-09-01T15:06:18.676687+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:18.677649+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:18.914298+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:18.914373+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:18.914814+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:18.925850+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:18.925910+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:18.926126+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:18.926296+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:18.926427+00:00", "trade", 14.95, 16.0]
["2026-09-01T15:06:18.926431+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:18.926486+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:18.926496+00:00", "trade", 14.95, 11.0]
["2026-09-01T15:06:18.926500+00:00", "trade", 14.95, 100.0]
["2026-09-01T15:06:18.926507+00:00", "quote", 14.95, 14.95]
["2026-09-01T15:06:18.926511+00:00", "trade", 14.95, 100.0]
["2026-09-01T15:06:18.926522+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:06:18.926522+00:00", "quote", 14.95, 14.95]
["2026-09-01T15:06:18.926547+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:06:18.926551+00:00", "trade", 14.95, 100.0]
["2026-09-01T15:06:18.926577+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:06:18.926602+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:06:18.926642+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:06:18.926687+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:06:18.926697+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:06:18.926897+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:06:18.927048+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:06:18.927263+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:06:18.927288+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:06:18.927449+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:06:18.927454+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:06:18.927654+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:06:18.927659+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:06:18.984600+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:06:18.987437+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:06:19.039803+00:00", "trade", 14.945, 8.0]
["2026-09-01T15:06:21.367734+00:00", "trade", 14.945, 1141.0]
["2026-09-01T15:06:21.369181+00:00", "trade", 14.945, 1.0]
["2026-09-01T15:06:21.373365+00:00", "trade", 14.94, 100.0]
["2026-09-01T15:06:21.373367+00:00", "trade", 14.94, 1.0]
["2026-09-01T15:06:21.373385+00:00", "trade", 14.94, 200.0]
["2026-09-01T15:06:21.373385+00:00", "trade", 14.94, 100.0]
["2026-09-01T15:06:21.373385+00:00", "trade", 14.94, 100.0]
["2026-09-01T15:06:21.373416+00:00", "quote", 14.94, 14.94]
["2026-09-01T15:06:21.373476+00:00", "quote", 14.94, 14.94]
["2026-09-01T15:06:21.373486+00:00", "quote", 14.94, 14.94]
["2026-09-01T15:06:21.373506+00:00", "quote", 14.94, 14.94]
["2026-09-01T15:06:21.373551+00:00", "quote", 14.94, 14.94]
["2026-09-01T15:06:21.373566+00:00", "quote", 14.94, 14.94]
["2026-09-01T15:06:21.373662+00:00", "quote", 14.94, 14.94]
["2026-09-01T15:06:21.373743+00:00", "trade", 14.94, 6.0]
["2026-09-01T15:06:21.373746+00:00", "trade", 14.94, 94.0]
["2026-09-01T15:06:21.373749+00:00", "trade", 14.94, 100.0]
["2026-09-01T15:06:21.373752+00:00", "trade", 14.94, 100.0]
["2026-09-01T15:06:21.373926+00:00", "trade", 14.94, 50.0]
["2026-09-01T15:06:21.373926+00:00", "trade", 14.94, 100.0]
["2026-09-01T15:06:21.374037+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:06:21.374049+00:00", "trade", 14.945, 2600.0]
["2026-09-01T15:06:21.374223+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:06:21.374243+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:06:21.374363+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:06:21.374363+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:06:21.374378+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:06:21.374413+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:06:21.374438+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:06:21.374469+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:06:21.374499+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:06:21.374544+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:06:21.374574+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:06:21.374689+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:06:21.374804+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:06:21.374854+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:06:21.374910+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:06:21.375000+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:06:21.375055+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:06:21.375081+00:00", "trade", 14.935, 158.0]
["2026-09-01T15:06:21.375456+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:06:21.375897+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:06:21.377115+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:06:21.378079+00:00", "trade", 14.945, 5800.0]
["2026-09-01T15:06:21.378184+00:00", "trade", 14.935, 100.0]
["2026-09-01T15:06:21.378189+00:00", "trade", 14.94, 100.0]
["2026-09-01T15:06:21.378189+00:00", "trade", 14.94, 100.0]
["2026-09-01T15:06:21.378193+00:00", "trade", 14.94, 100.0]
["2026-09-01T15:06:21.378193+00:00", "trade", 14.94, 100.0]
["2026-09-01T15:06:21.378193+00:00", "trade", 14.94, 100.0]
["2026-09-01T15:06:21.378197+00:00", "trade", 14.94, 7.0]
["2026-09-01T15:06:21.378197+00:00", "trade", 14.94, 23.0]
["2026-09-01T15:06:21.378227+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:06:21.378232+00:00", "quote", 14.94, 14.94]
["2026-09-01T15:06:21.378237+00:00", "quote", 14.94, 14.94]
["2026-09-01T15:06:21.378248+00:00", "quote", 14.94, 14.94]
["2026-09-01T15:06:21.378263+00:00", "quote", 14.94, 14.94]
["2026-09-01T15:06:21.378268+00:00", "quote", 14.94, 14.94]
["2026-09-01T15:06:21.378317+00:00", "trade", 14.95, 100.0]
["2026-09-01T15:06:21.378320+00:00", "trade", 14.95, 100.0]
["2026-09-01T15:06:21.378320+00:00", "trade", 14.95, 100.0]
["2026-09-01T15:06:21.378326+00:00", "trade", 14.95, 100.0]
["2026-09-01T15:06:21.378344+00:00", "trade", 14.95, 100.0]
["2026-09-01T15:06:21.378389+00:00", "trade", 14.95, 200.0]
["2026-09-01T15:06:21.378392+00:00", "trade", 14.95, 100.0]
["2026-09-01T15:06:21.378393+00:00", "quote", 14.94, 14.94]
["2026-09-01T15:06:21.378395+00:00", "trade", 14.95, 100.0]
["2026-09-01T15:06:21.378398+00:00", "quote", 14.94, 14.94]
["2026-09-01T15:06:21.378408+00:00", "quote", 14.95, 14.94]
["2026-09-01T15:06:21.378408+00:00", "quote", 14.95, 14.94]
["2026-09-01T15:06:21.378438+00:00", "quote", 14.95, 14.94]
["2026-09-01T15:06:21.378438+00:00", "quote", 14.95, 14.94]
["2026-09-01T15:06:21.378493+00:00", "quote", 14.95, 14.94]
["2026-09-01T15:06:21.378557+00:00", "trade", 14.94, 100.0]
["2026-09-01T15:06:21.378560+00:00", "trade", 14.94, 100.0]
["2026-09-01T15:06:21.378564+00:00", "trade", 14.94, 5.0]
["2026-09-01T15:06:21.378569+00:00", "trade", 14.94, 4.0]
["2026-09-01T15:06:21.378576+00:00", "trade", 14.95, 100.0]
["2026-09-01T15:06:21.378648+00:00", "quote", 14.95, 14.94]
["2026-09-01T15:06:21.378732+00:00", "trade", 14.94, 50.0]
["2026-09-01T15:06:21.378735+00:00", "trade", 14.94, 200.0]
["2026-09-01T15:06:21.378747+00:00", "trade", 14.95, 100.0]
["2026-09-01T15:06:21.378750+00:00", "trade", 14.95, 100.0]
["2026-09-01T15:06:21.378750+00:00", "trade", 14.935, 100.0]
["2026-09-01T15:06:21.378753+00:00", "trade", 14.95, 7.0]
["2026-09-01T15:06:21.378759+00:00", "trade", 14.94, 91.0]
["2026-09-01T15:06:21.378763+00:00", "trade", 14.94, 19.0]
["2026-09-01T15:06:21.378763+00:00", "trade", 14.94, 100.0]
["2026-09-01T15:06:21.378765+00:00", "trade", 14.94, 100.0]
["2026-09-01T15:06:21.378769+00:00", "quote", 14.94, 14.94]
["2026-09-01T15:06:21.378771+00:00", "trade", 14.95, 200.0]
["2026-09-01T15:06:21.378771+00:00", "trade", 14.94, 43.0]
["2026-09-01T15:06:21.378774+00:00", "trade", 14.94, 200.0]
["2026-09-01T15:06:21.378777+00:00", "trade", 14.95, 200.0]
["2026-09-01T15:06:21.378781+00:00", "trade", 14.95, 100.0]
["2026-09-01T15:06:21.378781+00:00", "trade", 14.94, 100.0]
["2026-09-01T15:06:21.378789+00:00", "trade", 14.95, 10.0]
["2026-09-01T15:06:21.378801+00:00", "trade", 14.95, 100.0]
["2026-09-01T15:06:21.378819+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:06:21.378834+00:00", "quote", 14.95, 14.95]
["2026-09-01T15:06:21.378849+00:00", "trade", 14.95, 158.0]
["2026-09-01T15:06:21.378894+00:00", "trade", 14.95, 100.0]
["2026-09-01T15:06:21.378894+00:00", "trade", 14.95, 18.0]
["2026-09-01T15:06:21.378897+00:00", "trade", 14.95, 100.0]
["2026-09-01T15:06:21.379038+00:00", "trade", 14.94, 158.0]
["2026-09-01T15:06:21.379044+00:00", "quote", 14.95, 14.95]
["2026-09-01T15:06:21.379069+00:00", "quote", 14.95, 14.95]
["2026-09-01T15:06:21.379150+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:21.379190+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:21.379195+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:21.379215+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:21.379255+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:21.379335+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:21.379435+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:21.379455+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:21.379511+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:21.379546+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:21.379636+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:21.379706+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:21.379791+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:21.379791+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:21.379801+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:21.379826+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:21.379851+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:21.379896+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:21.379896+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:21.379916+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:21.379936+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:21.379936+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:21.379952+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:21.379982+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:21.380117+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:21.380127+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:21.380132+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:21.380152+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:21.380287+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:21.380312+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:21.380332+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:21.380358+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:21.380378+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:21.380656+00:00", "trade", 14.94, 100.0]
["2026-09-01T15:06:21.380759+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:21.380789+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:21.380889+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:21.381089+00:00", "trade", 14.94, 1.0]
["2026-09-01T15:06:21.386015+00:00", "trade", 14.94, 80.0]
["2026-09-01T15:06:21.390826+00:00", "trade", 14.955, 100.0]
["2026-09-01T15:06:21.391419+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:21.391461+00:00", "trade", 14.955, 158.0]
["2026-09-01T15:06:21.391641+00:00", "trade", 14.955, 100.0]
["2026-09-01T15:06:21.391792+00:00", "trade", 14.955, 142.0]
["2026-09-01T15:06:21.394408+00:00", "trade", 14.955, 100.0]
["2026-09-01T15:06:21.394877+00:00", "trade", 14.955, 100.0]
["2026-09-01T15:06:21.397845+00:00", "trade", 14.955, 158.0]
["2026-09-01T15:06:21.398155+00:00", "trade", 14.955, 100.0]
["2026-09-01T15:06:21.398335+00:00", "trade", 14.955, 100.0]
["2026-09-01T15:06:21.401192+00:00", "trade", 14.955, 58.0]
["2026-09-01T15:06:21.401210+00:00", "trade", 14.955, 158.0]
["2026-09-01T15:06:21.401231+00:00", "trade", 14.955, 100.0]
["2026-09-01T15:06:21.401261+00:00", "trade", 14.955, 142.0]
["2026-09-01T15:06:21.401369+00:00", "trade", 14.955, 158.0]
["2026-09-01T15:06:21.401421+00:00", "trade", 14.955, 58.0]
["2026-09-01T15:06:21.401424+00:00", "trade", 14.955, 142.0]
["2026-09-01T15:06:21.401472+00:00", "trade", 14.955, 158.0]
["2026-09-01T15:06:21.406067+00:00", "trade", 14.955, 158.0]
["2026-09-01T15:06:21.406121+00:00", "trade", 14.955, 100.0]
["2026-09-01T15:06:21.406124+00:00", "trade", 14.955, 142.0]
["2026-09-01T15:06:21.406280+00:00", "trade", 14.955, 16.0]
["2026-09-01T15:06:21.407727+00:00", "trade", 14.955, 100.0]
["2026-09-01T15:06:21.408635+00:00", "trade", 14.955, 58.0]
["2026-09-01T15:06:21.409502+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:21.423042+00:00", "trade", 14.955, 158.0]
["2026-09-01T15:06:21.423054+00:00", "trade", 14.955, 158.0]
["2026-09-01T15:06:21.423093+00:00", "trade", 14.955, 142.0]
["2026-09-01T15:06:21.423102+00:00", "trade", 14.955, 158.0]
["2026-09-01T15:06:21.423238+00:00", "trade", 14.955, 158.0]
["2026-09-01T15:06:21.479880+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:21.479880+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:21.480090+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:22.210494+00:00", "trade", 14.955, 30.0]
["2026-09-01T15:06:22.211922+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:22.765107+00:00", "trade", 14.975, 1.0]
["2026-09-01T15:06:22.929360+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:22.929836+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:22.944350+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:22.944436+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:22.944461+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:22.944502+00:00", "trade", 14.95, 14.0]
["2026-09-01T15:06:22.944520+00:00", "trade", 14.95, 200.0]
["2026-09-01T15:06:22.944521+00:00", "quote", 14.95, 14.96]
["2026-09-01T15:06:22.944523+00:00", "trade", 14.95, 158.0]
["2026-09-01T15:06:22.944526+00:00", "trade", 14.95, 100.0]
["2026-09-01T15:06:22.944529+00:00", "trade", 14.95, 100.0]
["2026-09-01T15:06:22.944561+00:00", "quote", 14.95, 14.95]
["2026-09-01T15:06:22.944586+00:00", "quote", 14.95, 14.95]
["2026-09-01T15:06:22.944616+00:00", "quote", 14.95, 14.95]
["2026-09-01T15:06:22.944646+00:00", "quote", 14.95, 14.95]
["2026-09-01T15:06:22.944676+00:00", "quote", 14.95, 14.95]
["2026-09-01T15:06:22.944686+00:00", "quote", 14.95, 14.95]
["2026-09-01T15:06:22.944731+00:00", "quote", 14.95, 14.95]
["2026-09-01T15:06:22.944862+00:00", "quote", 14.95, 14.95]
["2026-09-01T15:06:22.944887+00:00", "trade", 14.95, 47.0]
["2026-09-01T15:06:22.944896+00:00", "trade", 14.95, 4.0]
["2026-09-01T15:06:22.944905+00:00", "trade", 14.95, 20.0]
["2026-09-01T15:06:22.945082+00:00", "trade", 14.95, 91.0]
["2026-09-01T15:06:22.945085+00:00", "trade", 14.95, 53.0]
["2026-09-01T15:06:22.945187+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:06:22.945578+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:06:22.945578+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:06:22.945653+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:06:22.945678+00:00", "trade", 14.95, 100.0]
["2026-09-01T15:06:22.945704+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:06:22.945814+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:06:22.945959+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:06:22.946104+00:00", "trade", 14.95, 4.0]
["2026-09-01T15:06:22.946260+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:06:22.946450+00:00", "trade", 14.94, 4.0]
["2026-09-01T15:06:22.946510+00:00", "trade", 14.94, 296.0]
["2026-09-01T15:06:22.946576+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:06:22.946591+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:06:22.946681+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:06:22.946926+00:00", "quote", 14.94, 14.95]
["2026-09-01T15:06:22.947076+00:00", "trade", 14.94, 300.0]
["2026-09-01T15:06:22.947677+00:00", "trade", 14.94, 4.0]
["2026-09-01T15:06:22.947740+00:00", "trade", 14.94, 296.0]
["2026-09-01T15:06:22.947769+00:00", "trade", 14.94, 18.0]
["2026-09-01T15:06:22.947769+00:00", "trade", 14.94, 100.0]
["2026-09-01T15:06:22.947774+00:00", "trade", 14.94, 100.0]
["2026-09-01T15:06:22.947774+00:00", "trade", 14.94, 200.0]
["2026-09-01T15:06:22.947784+00:00", "quote", 14.94, 14.94]
["2026-09-01T15:06:22.947794+00:00", "quote", 14.94, 14.94]
["2026-09-01T15:06:22.947839+00:00", "quote", 14.94, 14.94]
["2026-09-01T15:06:22.947864+00:00", "quote", 14.94, 14.94]
["2026-09-01T15:06:22.947904+00:00", "quote", 14.94, 14.94]
["2026-09-01T15:06:22.948252+00:00", "trade", 14.94, 300.0]
["2026-09-01T15:06:22.948280+00:00", "quote", 14.94, 14.94]
["2026-09-01T15:06:22.948322+00:00", "trade", 14.94, 100.0]
["2026-09-01T15:06:22.948322+00:00", "trade", 14.94, 100.0]
["2026-09-01T15:06:22.948324+00:00", "trade", 14.94, 100.0]
["2026-09-01T15:06:22.948445+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:06:22.948766+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:06:22.948796+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:06:22.948826+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:06:22.948861+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:06:22.948861+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:06:22.948926+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:06:22.948981+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:06:22.948997+00:00", "trade", 14.9475, 50.0]
["2026-09-01T15:06:22.949006+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:06:22.949037+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:06:22.949047+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:06:22.949047+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:06:22.949312+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:06:22.949327+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:06:22.949357+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:06:22.949548+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:06:22.950555+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:06:22.951312+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:06:22.970138+00:00", "trade", 14.935, 158.0]
["2026-09-01T15:06:22.973434+00:00", "trade", 14.935, 100.0]
["2026-09-01T15:06:22.974029+00:00", "trade", 14.935, 158.0]
["2026-09-01T15:06:22.974092+00:00", "trade", 14.935, 100.0]
["2026-09-01T15:06:22.975094+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:06:22.982571+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:06:22.988337+00:00", "trade", 14.935, 100.0]
["2026-09-01T15:06:22.999421+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:06:23.048043+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:06:23.221972+00:00", "trade", 14.9301, 2648.0]
["2026-09-01T15:06:23.222773+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:06:23.223254+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:06:23.224125+00:00", "trade", 14.935, 1.0]
["2026-09-01T15:06:23.226065+00:00", "trade", 14.935, 1.0]
["2026-09-01T15:06:23.226281+00:00", "trade", 14.935, 700.0]
["2026-09-01T15:06:23.246941+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:06:23.247487+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:06:24.333406+00:00", "trade", 14.935, 100.0]
["2026-09-01T15:06:24.334419+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:06:24.334480+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:06:24.338885+00:00", "quote", 14.93, 14.94]
["2026-09-01T15:06:24.354059+00:00", "trade", 14.9781, 70.0]
["2026-09-01T15:06:24.354498+00:00", "trade", 14.93, 1.0]
["2026-09-01T15:06:24.354522+00:00", "trade", 14.93, 100.0]
["2026-09-01T15:06:24.354531+00:00", "trade", 14.93, 100.0]
["2026-09-01T15:06:24.354531+00:00", "trade", 14.93, 100.0]
["2026-09-01T15:06:24.354537+00:00", "trade", 14.93, 100.0]
["2026-09-01T15:06:24.354540+00:00", "trade", 14.93, 100.0]
["2026-09-01T15:06:24.354540+00:00", "trade", 14.93, 2.0]
["2026-09-01T15:06:24.354543+00:00", "trade", 14.93, 100.0]
["2026-09-01T15:06:24.354547+00:00", "trade", 14.93, 100.0]
["2026-09-01T15:06:24.354547+00:00", "trade", 14.93, 100.0]
["2026-09-01T15:06:24.354556+00:00", "trade", 14.93, 99.0]
["2026-09-01T15:06:24.354577+00:00", "quote", 14.93, 14.93]
["2026-09-01T15:06:24.354602+00:00", "quote", 14.93, 14.93]
["2026-09-01T15:06:24.354632+00:00", "quote", 14.93, 14.93]
["2026-09-01T15:06:24.354672+00:00", "quote", 14.93, 14.93]
["2026-09-01T15:06:24.354678+00:00", "quote", 14.93, 14.93]
["2026-09-01T15:06:24.354733+00:00", "trade", 14.93, 44.0]
["2026-09-01T15:06:24.354733+00:00", "trade", 14.93, 100.0]
["2026-09-01T15:06:24.354753+00:00", "quote", 14.93, 14.93]
["2026-09-01T15:06:24.354768+00:00", "quote", 14.93, 14.93]
["2026-09-01T15:06:24.354772+00:00", "trade", 14.93, 100.0]
["2026-09-01T15:06:24.354788+00:00", "quote", 14.93, 14.93]
["2026-09-01T15:06:24.354973+00:00", "quote", 14.93, 14.93]
["2026-09-01T15:06:24.355023+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:24.355174+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:24.355214+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:24.355234+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:24.355264+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:24.355264+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:24.355544+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:24.355645+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:24.359950+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:24.367568+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:24.385571+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:24.402300+00:00", "trade", 14.925, 1.0]
["2026-09-01T15:06:24.402797+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:25.043632+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:25.044695+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:25.122540+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:25.170224+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:25.170259+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:25.197073+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:25.406408+00:00", "trade", 14.925, 100.0]
["2026-09-01T15:06:25.407469+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:26.317249+00:00", "trade", 14.925, 500.0]
["2026-09-01T15:06:26.708080+00:00", "trade", 14.925, 507.0]
["2026-09-01T15:06:26.738261+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:26.738286+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:26.738317+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:26.739048+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:26.777876+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:26.931311+00:00", "trade", 14.92, 5.0]
["2026-09-01T15:06:26.932258+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:26.933100+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:27.163098+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:27.417965+00:00", "trade", 14.925, 5.0]
["2026-09-01T15:06:27.427372+00:00", "trade", 14.92, 495.0]
["2026-09-01T15:06:27.427531+00:00", "trade", 14.925, 495.0]
["2026-09-01T15:06:27.428585+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:27.428585+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:27.429051+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:27.571099+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:27.640083+00:00", "trade", 14.9721, 7.0]
["2026-09-01T15:06:28.906422+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:28.907339+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:28.907781+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:28.908252+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:28.908716+00:00", "trade", 14.925, 100.0]
["2026-09-01T15:06:29.625514+00:00", "trade", 14.9778, 1.0]
["2026-09-01T15:06:29.715263+00:00", "trade", 14.925, 51.0]
["2026-09-01T15:06:29.995635+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:30.139783+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:30.141973+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:30.142139+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:30.142415+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:30.142585+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:30.145201+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:30.145201+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:30.145507+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:30.145532+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:30.160713+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:30.161540+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:30.161605+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:30.162167+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:30.187798+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:30.225131+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:30.225207+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:30.225212+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:30.235416+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:30.235456+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:30.475608+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:30.476099+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:30.476119+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:30.476445+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:30.476570+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:30.529616+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:31.014788+00:00", "trade", 14.929, 50.0]
["2026-09-01T15:06:31.015543+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:31.016004+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:31.016049+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:31.016049+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:31.016460+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:31.072892+00:00", "trade", 14.925, 100.0]
["2026-09-01T15:06:31.073380+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:31.073395+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:31.073862+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:31.074323+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:32.256025+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:32.256471+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:32.298687+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:32.299128+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:32.402594+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:32.403030+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:32.403030+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:32.600545+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:32.600661+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:32.600661+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:32.600766+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:32.601102+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:32.601232+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:32.830307+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:33.733725+00:00", "trade", 14.9223, 1.0]
["2026-09-01T15:06:34.370599+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:34.370609+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:34.533713+00:00", "trade", 14.9405, 42.0]
["2026-09-01T15:06:34.533770+00:00", "trade", 14.9405, 42.0]
["2026-09-01T15:06:34.533830+00:00", "trade", 14.9405, 21.0]
["2026-09-01T15:06:34.955070+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:34.955105+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:34.955531+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:34.955531+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:34.955987+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:34.987469+00:00", "trade", 14.925, 158.0]
["2026-09-01T15:06:34.987472+00:00", "trade", 14.925, 42.0]
["2026-09-01T15:06:34.987866+00:00", "trade", 14.925, 100.0]
["2026-09-01T15:06:34.987978+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:34.988369+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:34.988438+00:00", "trade", 14.925, 158.0]
["2026-09-01T15:06:34.988570+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:34.988820+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:35.082444+00:00", "trade", 14.9201, 203.0]
["2026-09-01T15:06:35.083005+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:35.083070+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:35.083110+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:35.083466+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:35.083466+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:35.083466+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:35.083531+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:35.083531+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:35.083927+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:35.083972+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:35.083992+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:35.127205+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:36.301242+00:00", "trade", 14.9535, 4.0]
["2026-09-01T15:06:36.404124+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:36.404576+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:36.404576+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:37.092483+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:37.092964+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:37.093445+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:37.098958+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:37.099414+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:37.151704+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:37.845596+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:37.846067+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:37.846092+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:37.846543+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:37.905884+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:37.906004+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:38.116215+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:38.116656+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:38.639185+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:39.126244+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:39.126680+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:42.313246+00:00", "trade", 14.925, 100.0]
["2026-09-01T15:06:44.003913+00:00", "trade", 14.9517, 4.0]
["2026-09-01T15:06:44.410833+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:44.411770+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:44.411780+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:44.413951+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:44.724164+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:44.789655+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:45.386872+00:00", "trade", 14.9277, 1.0]
["2026-09-01T15:06:45.560650+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:45.579530+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:46.092691+00:00", "trade", 14.925, 670.0]
["2026-09-01T15:06:46.094549+00:00", "trade", 14.925, 1.0]
["2026-09-01T15:06:46.280739+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:46.281486+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:46.475258+00:00", "trade", 14.925, 100.0]
["2026-09-01T15:06:46.475448+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:46.476270+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:46.476610+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:46.535270+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:46.973373+00:00", "trade", 14.9704, 1.0]
["2026-09-01T15:06:49.021934+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:49.022120+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:49.037451+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:49.746043+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:49.882227+00:00", "trade", 14.92, 70.0]
["2026-09-01T15:06:49.882237+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:49.882287+00:00", "trade", 14.92, 230.0]
["2026-09-01T15:06:49.882362+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:49.882367+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:49.882404+00:00", "trade", 14.92, 27.0]
["2026-09-01T15:06:49.882438+00:00", "trade", 14.92, 27.0]
["2026-09-01T15:06:49.882438+00:00", "trade", 14.92, 100.0]
["2026-09-01T15:06:49.882438+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:06:49.882440+00:00", "trade", 14.92, 900.0]
["2026-09-01T15:06:49.882453+00:00", "trade", 14.92, 20.0]
["2026-09-01T15:06:49.882548+00:00", "quote", 14.92, 14.92]
["2026-09-01T15:06:49.882583+00:00", "quote", 14.92, 14.92]
["2026-09-01T15:06:49.882588+00:00", "quote", 14.92, 14.92]
["2026-09-01T15:06:49.882628+00:00", "quote", 14.92, 14.92]
["2026-09-01T15:06:49.882653+00:00", "quote", 14.92, 14.92]
["2026-09-01T15:06:49.882753+00:00", "trade", 14.92, 6.0]
["2026-09-01T15:06:49.882768+00:00", "trade", 14.92, 7.0]
["2026-09-01T15:06:49.882844+00:00", "trade", 14.92, 300.0]
["2026-09-01T15:06:49.882989+00:00", "quote", 14.92, 14.92]
["2026-09-01T15:06:49.882994+00:00", "trade", 14.92, 200.0]
["2026-09-01T15:06:49.882994+00:00", "quote", 14.92, 14.92]
["2026-09-01T15:06:49.882994+00:00", "quote", 14.92, 14.92]
["2026-09-01T15:06:49.882997+00:00", "trade", 14.92, 100.0]
["2026-09-01T15:06:49.883000+00:00", "trade", 14.92, 300.0]
["2026-09-01T15:06:49.883159+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:06:49.883280+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:06:49.883433+00:00", "trade", 14.92, 4.0]
["2026-09-01T15:06:49.883435+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:06:49.883435+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:06:49.883440+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:06:49.883440+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:06:49.883480+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:06:49.883540+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:06:49.883610+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:06:49.883610+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:06:49.883660+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:06:49.883681+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:06:49.883721+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:06:49.883786+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:06:49.883881+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:06:49.883881+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:06:49.884157+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:06:49.884277+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:06:49.884278+00:00", "trade", 14.9277, 50.0]
["2026-09-01T15:06:49.885239+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:06:49.887600+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:06:49.891215+00:00", "trade", 14.92, 58.0]
["2026-09-01T15:06:49.936091+00:00", "trade", 14.915, 42.0]
["2026-09-01T15:06:49.937453+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:06:50.117537+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:06:50.117868+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:06:50.118053+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:06:50.118369+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:06:50.119306+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:06:50.157407+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:06:50.159728+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:06:50.568861+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:06:50.569343+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:06:50.591776+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:06:50.682405+00:00", "trade", 14.915, 70.0]
["2026-09-01T15:06:50.866054+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:06:50.866069+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:06:50.866510+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:06:50.866520+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:06:50.866550+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:06:51.022607+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:06:51.036785+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:06:52.019053+00:00", "trade", 14.914, 100.0]
["2026-09-01T15:06:52.031057+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:06:52.723904+00:00", "trade", 14.9692, 7.0]
["2026-09-01T15:06:55.287052+00:00", "trade", 14.9691, 100.0]
["2026-09-01T15:06:56.073971+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:06:56.074216+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:06:56.074331+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:06:56.145631+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:06:56.145676+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:06:56.145701+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:06:56.948146+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:06:57.035910+00:00", "trade", 14.915, 158.0]
["2026-09-01T15:06:57.037083+00:00", "trade", 14.915, 1900.0]
["2026-09-01T15:06:57.041022+00:00", "trade", 14.92, 142.0]
["2026-09-01T15:06:57.041043+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:06:57.041233+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:06:57.041494+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:06:57.087318+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:06:57.696413+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:06:57.696448+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:06:58.009889+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:06:59.760396+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:06:59.995655+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:00.422441+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:00.568048+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:00.568103+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:00.819376+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:00.819437+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:00.819812+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:00.820013+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:01.480367+00:00", "trade", 14.915, 1.0]
["2026-09-01T15:07:03.431913+00:00", "trade", 14.9482, 9.0]
["2026-09-01T15:07:04.535709+00:00", "trade", 14.9192, 13.0]
["2026-09-01T15:07:04.535769+00:00", "trade", 14.9192, 13.0]
["2026-09-01T15:07:04.535853+00:00", "trade", 14.9192, 6.0]
["2026-09-01T15:07:05.141745+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:05.142472+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:05.142522+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:05.142677+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:05.142697+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:05.142697+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:05.142988+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:05.167130+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:05.881240+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:05.889455+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:06.883656+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:06.883676+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:06.883737+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:06.884649+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:07.149890+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:07.352126+00:00", "trade", 14.9378, 3.0]
["2026-09-01T15:07:07.353575+00:00", "trade", 14.9378, 1.0]
["2026-09-01T15:07:07.609791+00:00", "trade", 14.915, 300.0]
["2026-09-01T15:07:09.771265+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:09.771345+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:09.771741+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:09.772217+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:09.782181+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:09.875591+00:00", "trade", 14.9199, 1000.0]
["2026-09-01T15:07:09.876631+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:09.877008+00:00", "trade", 14.915, 18.0]
["2026-09-01T15:07:09.904627+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:09.905023+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:09.905088+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:09.905349+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:09.905785+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:09.906026+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:09.906908+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:10.008760+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:10.008805+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:10.262494+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:10.262584+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:10.626557+00:00", "trade", 14.9647, 1.0]
["2026-09-01T15:07:11.435284+00:00", "trade", 14.9427, 2.0]
["2026-09-01T15:07:12.543379+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:12.543399+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:12.543760+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:12.543760+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:12.543825+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:12.543885+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:12.683678+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:12.686629+00:00", "trade", 14.9424, 5.0]
["2026-09-01T15:07:12.724064+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:12.724565+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:12.772456+00:00", "trade", 14.9775, 200.0]
["2026-09-01T15:07:13.194931+00:00", "trade", 14.9392, 5.0]
["2026-09-01T15:07:13.194986+00:00", "trade", 14.9188, 1.0]
["2026-09-01T15:07:13.445411+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:13.445867+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:13.445882+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:13.445927+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:13.446413+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:14.012430+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:14.714055+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:15.534753+00:00", "trade", 14.915, 200.0]
["2026-09-01T15:07:18.026235+00:00", "trade", 14.9644, 7.0]
["2026-09-01T15:07:18.344353+00:00", "trade", 14.915, 1.0]
["2026-09-01T15:07:20.993292+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:20.993353+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:20.993653+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:20.993814+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:20.994530+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:20.994981+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:21.525920+00:00", "trade", 14.9422, 3.0]
["2026-09-01T15:07:21.930604+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:21.930604+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:21.930624+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:21.931090+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:22.238436+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:23.728403+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:23.728418+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:23.739189+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:23.739645+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:24.419688+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:25.607419+00:00", "trade", 14.9644, 1.0]
["2026-09-01T15:07:26.532683+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:26.533264+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:26.533645+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:26.535409+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:26.564278+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:26.564278+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:27.128937+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:27.129399+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:27.331870+00:00", "trade", 14.915, 17.0]
["2026-09-01T15:07:27.975272+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:27.975778+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:28.041023+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:28.042211+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:28.686833+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:07:28.686833+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:07:28.686836+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:07:28.686836+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:28.686839+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:07:28.686911+00:00", "trade", 14.91, 1.0]
["2026-09-01T15:07:28.686911+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:28.686969+00:00", "trade", 14.91, 26.0]
["2026-09-01T15:07:28.686972+00:00", "trade", 14.91, 1.0]
["2026-09-01T15:07:28.686974+00:00", "trade", 14.91, 73.0]
["2026-09-01T15:07:28.687031+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:28.687224+00:00", "trade", 14.91, 2.0]
["2026-09-01T15:07:28.687723+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:28.687893+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:28.687918+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:28.687973+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:28.688249+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:28.688298+00:00", "trade", 14.91, 4.0]
["2026-09-01T15:07:28.688299+00:00", "quote", 14.91, 14.91]
["2026-09-01T15:07:28.688312+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:07:28.688314+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:07:28.688314+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:07:28.688329+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:07:28.688349+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:07:28.688384+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:07:28.688394+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:07:28.688404+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:07:28.688655+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:07:28.688891+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:07:28.688951+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:07:28.689011+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:07:28.689011+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:07:28.689016+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:07:28.689091+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:07:28.689332+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:07:28.689332+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:07:28.689492+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:07:28.689532+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:07:28.690284+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:07:28.690605+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:07:28.690605+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:07:28.690610+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:07:28.691051+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:07:28.692173+00:00", "trade", 14.9, 5.0]
["2026-09-01T15:07:28.693136+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:07:28.693139+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:07:28.693142+00:00", "trade", 14.91, 200.0]
["2026-09-01T15:07:28.693148+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:07:28.693148+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:07:28.693281+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:07:28.693532+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:07:28.693532+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:07:28.693533+00:00", "trade", 14.91, 10.0]
["2026-09-01T15:07:28.693537+00:00", "quote", 14.91, 14.91]
["2026-09-01T15:07:28.693562+00:00", "quote", 14.91, 14.91]
["2026-09-01T15:07:28.693581+00:00", "trade", 14.91, 200.0]
["2026-09-01T15:07:28.693642+00:00", "quote", 14.91, 14.91]
["2026-09-01T15:07:28.693692+00:00", "quote", 14.91, 14.91]
["2026-09-01T15:07:28.693697+00:00", "quote", 14.91, 14.91]
["2026-09-01T15:07:28.693701+00:00", "trade", 14.91, 50.0]
["2026-09-01T15:07:28.693702+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:28.693705+00:00", "trade", 14.91, 81.0]
["2026-09-01T15:07:28.693705+00:00", "trade", 14.91, 19.0]
["2026-09-01T15:07:28.693710+00:00", "trade", 14.91, 200.0]
["2026-09-01T15:07:28.694158+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:28.694163+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:28.694354+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:28.694354+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:28.694354+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:28.694414+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:28.694414+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:28.694965+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:28.695451+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:28.695612+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:28.739795+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:07:28.739795+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:07:28.739798+00:00", "trade", 14.91, 8.0]
["2026-09-01T15:07:28.739798+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:07:28.739801+00:00", "trade", 14.91, 92.0]
["2026-09-01T15:07:28.740328+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:28.740378+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:28.740393+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:28.740418+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:28.740433+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:28.740453+00:00", "trade", 14.91, 800.0]
["2026-09-01T15:07:28.740477+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:07:28.740478+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:28.740789+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:28.740790+00:00", "trade", 14.91, 200.0]
["2026-09-01T15:07:28.740970+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:28.741145+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:28.741225+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:28.741426+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:28.741456+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:28.741506+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:28.741862+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:28.741907+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:28.742148+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:28.742167+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:29.314363+00:00", "trade", 14.9393, 2.0]
["2026-09-01T15:07:29.630028+00:00", "trade", 14.9166, 7.0]
["2026-09-01T15:07:29.631958+00:00", "trade", 14.9166, 2.0]
["2026-09-01T15:07:29.995676+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:32.471399+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:32.471920+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:32.506212+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:32.797791+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:33.339837+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:34.110446+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:34.395279+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:34.412184+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:34.438432+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:34.537710+00:00", "trade", 14.9126, 10.0]
["2026-09-01T15:07:34.537770+00:00", "trade", 14.9126, 10.0]
["2026-09-01T15:07:34.790194+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:34.859870+00:00", "trade", 14.9626, 1.0]
["2026-09-01T15:07:35.526486+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:35.527399+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:36.106041+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:36.230292+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:36.230577+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:36.241809+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:36.302218+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:36.302278+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:36.302514+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:36.302579+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:36.302920+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:36.303225+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:36.304629+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:36.322110+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:36.322155+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:36.323293+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:36.323524+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:36.323744+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:36.336099+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:36.336565+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:36.353470+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:36.354467+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:36.354472+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:36.542823+00:00", "trade", 14.9149, 100.0]
["2026-09-01T15:07:36.543202+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:36.546479+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:37.423662+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:37.424324+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:37.482638+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:37.577168+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:37.579969+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:37.596078+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:38.120706+00:00", "trade", 14.9159, 2.0]
["2026-09-01T15:07:40.297248+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:40.297298+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:40.297433+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:40.297488+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:40.298225+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:40.298425+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:40.456056+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:40.456562+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:40.627800+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:40.627835+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:40.627855+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:40.628286+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:40.987756+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:40.988237+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:41.710882+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:41.834963+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:41.835484+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:41.919775+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:42.213850+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:42.214281+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:42.317065+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:42.437415+00:00", "trade", 14.915, 100.0]
["2026-09-01T15:07:42.437899+00:00", "trade", 14.92, 10.0]
["2026-09-01T15:07:42.438444+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:42.438464+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:42.438484+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:42.438494+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:42.438535+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:42.438555+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:42.438560+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:42.439086+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:42.447218+00:00", "trade", 14.92, 100.0]
["2026-09-01T15:07:42.447281+00:00", "trade", 14.92, 100.0]
["2026-09-01T15:07:42.447353+00:00", "trade", 14.92, 100.0]
["2026-09-01T15:07:42.449451+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:43.034877+00:00", "trade", 14.9614, 7.0]
["2026-09-01T15:07:43.133173+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:44.342519+00:00", "trade", 14.915, 1300.0]
["2026-09-01T15:07:45.158664+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:45.158705+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:45.158875+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:45.159321+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:46.346712+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:46.347685+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:47.524536+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:47.524586+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:47.526070+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:49.099084+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:49.099114+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:49.099139+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:49.099966+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:49.100046+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:49.100407+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:49.100442+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:49.100487+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:49.103044+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:50.036600+00:00", "trade", 14.915, 111.0]
["2026-09-01T15:07:50.037663+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:50.038230+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:50.507893+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:50.808313+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:52.426048+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:52.440628+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:52.440723+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:52.441270+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:52.441570+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:54.360418+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:54.360538+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:54.360588+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:54.360648+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:54.361435+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:55.610499+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:55.611386+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:55.611461+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:55.611922+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:56.127990+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:57.059964+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:57.062149+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:57.062595+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:57.063056+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:57.111141+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:57.111191+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:57.804882+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:57.804947+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:57.806040+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:58.343333+00:00", "trade", 14.965, 29.0]
["2026-09-01T15:07:58.766761+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:58.767859+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:59.167153+00:00", "trade", 14.9551, 1.0]
["2026-09-01T15:07:59.369997+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:59.551720+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:07:59.995702+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:08:00.288525+00:00", "trade", 14.9571, 1.0]
["2026-09-01T15:08:01.847375+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:08:01.847381+00:00", "trade", 14.92, 202.0]
["2026-09-01T15:08:01.847381+00:00", "trade", 14.92, 174.0]
["2026-09-01T15:08:01.847412+00:00", "trade", 14.92, 10.0]
["2026-09-01T15:08:01.847475+00:00", "trade", 14.92, 8.0]
["2026-09-01T15:08:01.847475+00:00", "trade", 14.92, 10.0]
["2026-09-01T15:08:01.847475+00:00", "quote", 14.91, 14.93]
["2026-09-01T15:08:01.847478+00:00", "trade", 14.92, 100.0]
["2026-09-01T15:08:01.847485+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:01.847505+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:01.847570+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:01.847670+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:01.847755+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:01.848106+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:01.848227+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:01.848297+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:01.848297+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:01.848332+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:01.848362+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:01.848362+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:01.849474+00:00", "trade", 14.915, 5.0]
["2026-09-01T15:08:01.849664+00:00", "trade", 14.925, 100.0]
["2026-09-01T15:08:01.849946+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:01.855393+00:00", "trade", 14.925, 1800.0]
["2026-09-01T15:08:01.864781+00:00", "trade", 14.925, 5.0]
["2026-09-01T15:08:01.864966+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:01.865272+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:01.865394+00:00", "trade", 14.925, 100.0]
["2026-09-01T15:08:01.865528+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:01.866014+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:01.866014+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:01.879441+00:00", "trade", 14.925, 100.0]
["2026-09-01T15:08:01.880141+00:00", "trade", 14.925, 4.0]
["2026-09-01T15:08:01.886628+00:00", "trade", 14.925, 5.0]
["2026-09-01T15:08:01.887505+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:01.931928+00:00", "trade", 14.925, 100.0]
["2026-09-01T15:08:01.933269+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:01.933735+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:01.947733+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:02.042399+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:02.043100+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:02.043276+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:02.044208+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:02.062888+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:02.098272+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:02.663878+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:02.676563+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:02.676989+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:03.383005+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:04.539702+00:00", "trade", 14.9206, 9.0]
["2026-09-01T15:08:04.539765+00:00", "trade", 14.9206, 9.0]
["2026-09-01T15:08:04.887110+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:04.888057+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:04.888098+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:04.905118+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:04.997007+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:05.219767+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:05.220198+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:05.220213+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:06.632841+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:06.633412+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:12.193111+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:15.575547+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:15.692659+00:00", "trade", 14.925, 17.0]
["2026-09-01T15:08:15.789256+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:15.812286+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:15.812717+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:15.856927+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:16.056994+00:00", "trade", 14.92, 4.0]
["2026-09-01T15:08:16.057055+00:00", "trade", 14.92, 36.0]
["2026-09-01T15:08:16.057115+00:00", "trade", 14.92, 260.0]
["2026-09-01T15:08:16.057620+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:16.057991+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:16.058512+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:16.158219+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:16.158219+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:17.038144+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:18.065370+00:00", "trade", 14.9332, 1.0]
["2026-09-01T15:08:19.189781+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:19.439620+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:19.440066+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:20.554364+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:20.555341+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:20.555827+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:22.710858+00:00", "trade", 14.9771, 21.0]
["2026-09-01T15:08:22.712335+00:00", "trade", 14.925, 7.0]
["2026-09-01T15:08:22.977355+00:00", "trade", 14.93, 1.0]
["2026-09-01T15:08:26.521694+00:00", "trade", 14.9513, 1.0]
["2026-09-01T15:08:26.743832+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:26.744303+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:28.058060+00:00", "trade", 14.925, 1.0]
["2026-09-01T15:08:28.058196+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:28.059263+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:28.059699+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:28.900807+00:00", "trade", 14.921, 50.0]
["2026-09-01T15:08:29.215992+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:29.216463+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:29.689729+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:29.690717+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:29.691158+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:29.789326+00:00", "trade", 14.9513, 7.0]
["2026-09-01T15:08:29.790695+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:29.791632+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:29.835075+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:29.995728+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:31.223666+00:00", "trade", 14.92, 5.0]
["2026-09-01T15:08:31.223666+00:00", "trade", 14.92, 100.0]
["2026-09-01T15:08:31.223672+00:00", "trade", 14.92, 100.0]
["2026-09-01T15:08:31.223690+00:00", "trade", 14.92, 200.0]
["2026-09-01T15:08:31.223690+00:00", "trade", 14.92, 100.0]
["2026-09-01T15:08:31.223691+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:31.223696+00:00", "trade", 14.92, 100.0]
["2026-09-01T15:08:31.223696+00:00", "trade", 14.92, 40.0]
["2026-09-01T15:08:31.223706+00:00", "quote", 14.92, 14.92]
["2026-09-01T15:08:31.223741+00:00", "quote", 14.92, 14.92]
["2026-09-01T15:08:31.223751+00:00", "quote", 14.92, 14.92]
["2026-09-01T15:08:31.223761+00:00", "quote", 14.92, 14.92]
["2026-09-01T15:08:31.223766+00:00", "quote", 14.92, 14.92]
["2026-09-01T15:08:31.223771+00:00", "quote", 14.92, 14.92]
["2026-09-01T15:08:31.223781+00:00", "quote", 14.92, 14.92]
["2026-09-01T15:08:31.223786+00:00", "quote", 14.92, 14.92]
["2026-09-01T15:08:31.223796+00:00", "quote", 14.92, 14.92]
["2026-09-01T15:08:31.223801+00:00", "quote", 14.92, 14.92]
["2026-09-01T15:08:31.223836+00:00", "quote", 14.92, 14.92]
["2026-09-01T15:08:31.223862+00:00", "trade", 14.92, 8.0]
["2026-09-01T15:08:31.223864+00:00", "trade", 14.92, 92.0]
["2026-09-01T15:08:31.223864+00:00", "trade", 14.92, 208.0]
["2026-09-01T15:08:31.223896+00:00", "quote", 14.92, 14.92]
["2026-09-01T15:08:31.223916+00:00", "quote", 14.92, 14.92]
["2026-09-01T15:08:31.223926+00:00", "quote", 14.92, 14.92]
["2026-09-01T15:08:31.224056+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:08:31.224312+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:08:31.224422+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:08:31.224528+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:08:31.224593+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:08:31.224608+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:08:31.224758+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:08:31.224781+00:00", "trade", 14.92, 11.0]
["2026-09-01T15:08:31.224798+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:08:31.224893+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:08:31.226156+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:08:31.229927+00:00", "trade", 14.925, 5.0]
["2026-09-01T15:08:31.247269+00:00", "trade", 14.92, 5.0]
["2026-09-01T15:08:31.247928+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:08:31.284395+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:08:32.595074+00:00", "trade", 14.915, 4.0]
["2026-09-01T15:08:33.094564+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:08:33.094609+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:08:33.096113+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:08:33.199218+00:00", "trade", 14.91, 354.0]
["2026-09-01T15:08:33.199221+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:08:33.199225+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:08:33.199228+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:08:33.199228+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:08:33.199233+00:00", "trade", 14.91, 200.0]
["2026-09-01T15:08:33.199233+00:00", "trade", 14.91, 22.0]
["2026-09-01T15:08:33.199236+00:00", "trade", 14.91, 300.0]
["2026-09-01T15:08:33.199246+00:00", "trade", 14.91, 292.0]
["2026-09-01T15:08:33.199246+00:00", "trade", 14.91, 300.0]
["2026-09-01T15:08:33.199275+00:00", "trade", 14.91, 280.0]
["2026-09-01T15:08:33.199284+00:00", "trade", 14.91, 78.0]
["2026-09-01T15:08:33.199328+00:00", "quote", 14.91, 14.91]
["2026-09-01T15:08:33.199444+00:00", "trade", 14.91, 8.0]
["2026-09-01T15:08:33.199450+00:00", "trade", 14.91, 300.0]
["2026-09-01T15:08:33.199453+00:00", "trade", 14.91, 219.0]
["2026-09-01T15:08:33.199471+00:00", "trade", 14.91, 81.0]
["2026-09-01T15:08:33.199519+00:00", "quote", 14.91, 14.91]
["2026-09-01T15:08:33.199544+00:00", "quote", 14.91, 14.91]
["2026-09-01T15:08:33.199619+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:08:33.199624+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:08:33.199624+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:08:33.199629+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:08:33.199634+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:08:33.199690+00:00", "trade", 14.91, 5.0]
["2026-09-01T15:08:33.199735+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:08:33.199777+00:00", "trade", 14.91, 300.0]
["2026-09-01T15:08:33.199786+00:00", "trade", 14.91, 139.0]
["2026-09-01T15:08:33.199807+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:08:33.199823+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:08:33.199841+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:08:33.200006+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:08:33.200009+00:00", "trade", 14.91, 83.0]
["2026-09-01T15:08:33.200015+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:08:33.200036+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:08:33.200040+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:08:33.200040+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:08:33.200054+00:00", "trade", 14.91, 17.0]
["2026-09-01T15:08:33.200069+00:00", "trade", 14.91, 200.0]
["2026-09-01T15:08:33.200071+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:08:33.200071+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:08:33.200075+00:00", "trade", 14.91, 82.0]
["2026-09-01T15:08:33.200075+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:08:33.200075+00:00", "trade", 14.91, 17.0]
["2026-09-01T15:08:33.200075+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:08:33.200075+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:08:33.200080+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:08:33.200080+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:08:33.200082+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:08:33.200082+00:00", "trade", 14.91, 8.0]
["2026-09-01T15:08:33.200082+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:08:33.200085+00:00", "trade", 14.91, 200.0]
["2026-09-01T15:08:33.200085+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:08:33.200090+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:08:33.200091+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:08:33.200091+00:00", "trade", 14.91, 200.0]
["2026-09-01T15:08:33.200096+00:00", "trade", 14.91, 83.0]
["2026-09-01T15:08:33.200100+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:08:33.200100+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:08:33.200100+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:08:33.200106+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:08:33.200121+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:08:33.200121+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:08:33.200121+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:08:33.200139+00:00", "trade", 14.91, 200.0]
["2026-09-01T15:08:33.200141+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:08:33.200145+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:08:33.200150+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:08:33.200150+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:08:33.200160+00:00", "quote", 14.91, 14.91]
["2026-09-01T15:08:33.200171+00:00", "quote", 14.91, 14.91]
["2026-09-01T15:08:33.200192+00:00", "trade", 14.91, 402.0]
["2026-09-01T15:08:33.200201+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:08:33.200210+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:08:33.200216+00:00", "quote", 14.91, 14.91]
["2026-09-01T15:08:33.200220+00:00", "quote", 14.91, 14.91]
["2026-09-01T15:08:33.200220+00:00", "quote", 14.91, 14.91]
["2026-09-01T15:08:33.200249+00:00", "trade", 14.91, 300.0]
["2026-09-01T15:08:33.200296+00:00", "quote", 14.91, 14.91]
["2026-09-01T15:08:33.200311+00:00", "quote", 14.91, 14.91]
["2026-09-01T15:08:33.200316+00:00", "quote", 14.91, 14.91]
["2026-09-01T15:08:33.200361+00:00", "quote", 14.91, 14.91]
["2026-09-01T15:08:33.200376+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:08:33.200376+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:08:33.200381+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:08:33.200386+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:08:33.200396+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:08:33.200416+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:08:33.200421+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:08:33.200451+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:08:33.200486+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:08:33.200586+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:08:33.200596+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:08:33.200604+00:00", "trade", 14.91, 120.0]
["2026-09-01T15:08:33.200661+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:08:33.200661+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:08:33.200670+00:00", "trade", 14.91, 97.0]
["2026-09-01T15:08:33.200672+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:08:33.200691+00:00", "trade", 14.91, 83.0]
["2026-09-01T15:08:33.200707+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:08:33.200737+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:08:33.200737+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:08:33.200742+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:08:33.200758+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:08:33.200767+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:08:33.200788+00:00", "trade", 14.91, 120.0]
["2026-09-01T15:08:33.200857+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:08:33.200977+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:08:33.201007+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:08:33.201047+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:08:33.201123+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:08:33.201498+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:08:33.201579+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:08:33.201753+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:08:33.201831+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:08:33.201854+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:08:33.201909+00:00", "trade", 14.91, 200.0]
["2026-09-01T15:08:33.204175+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:08:33.207067+00:00", "trade", 14.91, 300.0]
["2026-09-01T15:08:33.250460+00:00", "trade", 14.91, 200.0]
["2026-09-01T15:08:33.251462+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:08:33.251462+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:08:33.251488+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:08:33.251934+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:08:33.251994+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:08:33.454420+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:08:33.581638+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:08:33.582330+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:08:33.730321+00:00", "trade", 14.9199, 1.0]
["2026-09-01T15:08:34.152618+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:08:34.153169+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:08:34.153234+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:08:34.153234+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:08:34.153259+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:08:34.153745+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:08:34.154026+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:08:34.154206+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:08:34.158156+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:08:34.159168+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:08:34.541707+00:00", "trade", 14.9114, 19.0]
["2026-09-01T15:08:34.541770+00:00", "trade", 14.9114, 19.0]
["2026-09-01T15:08:37.779807+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:08:41.293685+00:00", "trade", 14.92, 200.0]
["2026-09-01T15:08:41.293961+00:00", "quote", 14.92, 14.92]
["2026-09-01T15:08:41.293987+00:00", "quote", 14.92, 14.92]
["2026-09-01T15:08:41.293987+00:00", "quote", 14.92, 14.92]
["2026-09-01T15:08:41.293991+00:00", "trade", 14.92, 100.0]
["2026-09-01T15:08:41.293991+00:00", "quote", 14.92, 14.92]
["2026-09-01T15:08:41.294007+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:41.294009+00:00", "trade", 14.92, 100.0]
["2026-09-01T15:08:41.294037+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:41.294042+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:41.294042+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:41.294052+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:41.294052+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:41.294072+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:41.294307+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:41.294401+00:00", "trade", 14.925, 200.0]
["2026-09-01T15:08:41.294628+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:41.294708+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:41.294753+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:41.294753+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:41.295345+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:41.295365+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:41.295605+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:41.295650+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:41.296512+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:41.307654+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:41.307774+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:41.386004+00:00", "trade", 14.925, 100.0]
["2026-09-01T15:08:41.386066+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:41.386517+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:41.396450+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:41.397423+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:41.459941+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:41.460423+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:41.461174+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:41.522561+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:41.523042+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:41.533071+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:41.533091+00:00", "trade", 14.92, 9.0]
["2026-09-01T15:08:41.533100+00:00", "trade", 14.92, 1.0]
["2026-09-01T15:08:41.533101+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:41.533111+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:41.533692+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:41.533743+00:00", "trade", 14.92, 9.0]
["2026-09-01T15:08:41.533747+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:41.533762+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:41.533807+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:41.533842+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:41.534223+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:41.534243+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:41.534679+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:41.854499+00:00", "trade", 14.925, 6.0]
["2026-09-01T15:08:42.310381+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:42.310526+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:42.310857+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:43.002914+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:43.003385+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:43.901976+00:00", "trade", 14.92, 100.0]
["2026-09-01T15:08:43.903007+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:43.903458+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:43.903929+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:43.904054+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:43.904535+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:43.999246+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:45.317226+00:00", "trade", 14.9153, 6.0]
["2026-09-01T15:08:45.326280+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:45.394021+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:45.394507+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:45.428509+00:00", "trade", 14.925, 1.0]
["2026-09-01T15:08:45.429005+00:00", "trade", 14.925, 7.0]
["2026-09-01T15:08:45.429856+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:45.430327+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:45.649900+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:46.050561+00:00", "trade", 14.925, 10.0]
["2026-09-01T15:08:46.560162+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:47.034396+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:47.034867+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:47.406597+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:47.407073+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:47.442312+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:48.106959+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:48.106984+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:48.107460+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:48.107530+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:48.452766+00:00", "trade", 14.925, 4.0]
["2026-09-01T15:08:48.453409+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:48.453895+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:48.480749+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:48.481185+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:48.864587+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:48.865149+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:49.786843+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:49.786847+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:49.787489+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:49.787564+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:49.787960+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:49.788201+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:49.788552+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:49.788622+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:49.789008+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:49.789058+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:49.805417+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:50.815215+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:50.815671+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:51.976021+00:00", "trade", 14.9299, 6.0]
["2026-09-01T15:08:51.977456+00:00", "trade", 14.925, 6.0]
["2026-09-01T15:08:51.977668+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:51.978104+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:52.657594+00:00", "trade", 14.9462, 1.0]
["2026-09-01T15:08:53.525256+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:53.525356+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:53.525742+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:53.525812+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:53.525873+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:53.525893+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:53.685051+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:54.582497+00:00", "trade", 14.9223, 3.0]
["2026-09-01T15:08:54.583706+00:00", "trade", 14.9457, 7.0]
["2026-09-01T15:08:56.147358+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:56.147393+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:56.147558+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:56.147794+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:56.148666+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:56.148936+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:56.149117+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:56.149157+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:56.149418+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:56.151437+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:56.152395+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:56.314481+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:56.439172+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:56.449783+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:56.675720+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:56.839054+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:08:59.995763+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:00.041582+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:00.092729+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:00.414159+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:00.414164+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:00.414741+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:00.414806+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:01.242406+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:01.322451+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:01.322517+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:01.323519+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:01.323559+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:01.323559+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:01.323599+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:01.325173+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:01.342324+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:01.418460+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:03.497298+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:03.527154+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:03.567170+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:03.567626+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:03.637417+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:03.833032+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:03.842194+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:03.958611+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:03.959108+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:03.959113+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:03.959133+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:03.959629+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:03.970319+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:04.543711+00:00", "trade", 14.922, 2.0]
["2026-09-01T15:09:04.543774+00:00", "trade", 14.922, 2.0]
["2026-09-01T15:09:04.995785+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:04.996437+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:04.996457+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:05.027566+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:05.028017+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:05.055663+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:05.711739+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:05.711784+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:05.711815+00:00", "trade", 14.925, 1400.0]
["2026-09-01T15:09:05.711880+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:05.711940+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:05.712882+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:05.719693+00:00", "trade", 14.925, 1300.0]
["2026-09-01T15:09:05.740864+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:06.110621+00:00", "trade", 14.929, 4.0]
["2026-09-01T15:09:06.111997+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:06.815011+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:06.815056+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:06.824202+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:07.121615+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:07.121681+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:07.513833+00:00", "trade", 14.93, 677.0]
["2026-09-01T15:09:07.513899+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:07.516293+00:00", "trade", 14.925, 100.0]
["2026-09-01T15:09:09.220281+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:09.220747+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:09.223047+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:09.223524+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:09.225929+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:09.280439+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:09.718552+00:00", "trade", 14.925, 34.0]
["2026-09-01T15:09:09.719925+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:09.720406+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:09.793270+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:10.851113+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:10.851574+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:11.023353+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:11.023428+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:11.049109+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:11.152781+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:11.854912+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:11.975421+00:00", "trade", 14.9159, 1.0]
["2026-09-01T15:09:11.975683+00:00", "trade", 14.917, 2.0]
["2026-09-01T15:09:11.976654+00:00", "trade", 14.9161, 3.0]
["2026-09-01T15:09:11.977265+00:00", "trade", 14.9173, 3.0]
["2026-09-01T15:09:11.978519+00:00", "trade", 14.9295, 4.0]
["2026-09-01T15:09:11.980019+00:00", "trade", 14.9325, 5.0]
["2026-09-01T15:09:11.981796+00:00", "trade", 14.9389, 6.0]
["2026-09-01T15:09:11.982936+00:00", "trade", 14.944, 6.0]
["2026-09-01T15:09:11.984295+00:00", "trade", 14.9292, 60.0]
["2026-09-01T15:09:11.986936+00:00", "trade", 14.9159, 4.0]
["2026-09-01T15:09:11.988036+00:00", "trade", 14.9325, 192.0]
["2026-09-01T15:09:11.989645+00:00", "trade", 14.9167, 52.0]
["2026-09-01T15:09:11.996092+00:00", "trade", 14.9341, 82.0]
["2026-09-01T15:09:11.997695+00:00", "trade", 14.9406, 18.0]
["2026-09-01T15:09:12.118620+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:12.697333+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:12.697869+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:13.197852+00:00", "trade", 14.916, 4.0]
["2026-09-01T15:09:13.199232+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:14.963186+00:00", "trade", 14.9338, 7.0]
["2026-09-01T15:09:14.964789+00:00", "trade", 14.9338, 5.0]
["2026-09-01T15:09:14.966025+00:00", "trade", 14.9338, 1.0]
["2026-09-01T15:09:14.967438+00:00", "trade", 14.9338, 1.0]
["2026-09-01T15:09:14.969230+00:00", "trade", 14.9338, 7.0]
["2026-09-01T15:09:15.048806+00:00", "trade", 14.9299, 4.0]
["2026-09-01T15:09:15.072641+00:00", "trade", 14.921, 97.0]
["2026-09-01T15:09:15.073852+00:00", "trade", 14.9208, 242.0]
["2026-09-01T15:09:16.575188+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:17.064438+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:17.342401+00:00", "trade", 14.9161, 2.0]
["2026-09-01T15:09:18.573635+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:18.708371+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:18.709288+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:18.709328+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:19.039800+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:19.040076+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:19.057998+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:19.425628+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:19.427011+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:19.531486+00:00", "trade", 14.925, 17.0]
["2026-09-01T15:09:19.580647+00:00", "trade", 14.925, 1.0]
["2026-09-01T15:09:19.901956+00:00", "trade", 14.9442, 1.0]
["2026-09-01T15:09:21.058410+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:21.059202+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:21.059367+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:21.059412+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:21.060219+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:21.104404+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:21.104905+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:21.174546+00:00", "trade", 14.925, 250.0]
["2026-09-01T15:09:21.175198+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:21.177152+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:21.177173+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:21.363631+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:21.650252+00:00", "trade", 14.9337, 30.0]
["2026-09-01T15:09:23.256627+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:23.257088+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:23.257139+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:23.273242+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:23.273718+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:23.273778+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:23.715680+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:23.716677+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:23.717189+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:23.717710+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:23.718206+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:23.745511+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:23.835380+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:23.993020+00:00", "trade", 14.929, 1.0]
["2026-09-01T15:09:24.797270+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:24.995401+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:25.006533+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:25.107247+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:25.275383+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:25.378493+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:25.392421+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:25.493111+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:26.046634+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:26.046704+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:26.048312+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:26.048779+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:26.074144+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:26.337020+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:27.482977+00:00", "trade", 14.93, 1.0]
["2026-09-01T15:09:27.840246+00:00", "trade", 14.9163, 3.0]
["2026-09-01T15:09:28.567046+00:00", "trade", 14.925, 16.0]
["2026-09-01T15:09:28.582319+00:00", "trade", 14.925, 4.0]
["2026-09-01T15:09:28.771405+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:28.771440+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:28.772227+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:28.772277+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:28.822651+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:29.183851+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:29.995799+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:32.285159+00:00", "trade", 14.925, 4.0]
["2026-09-01T15:09:32.293038+00:00", "trade", 14.925, 100.0]
["2026-09-01T15:09:33.078392+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:33.078677+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:33.079614+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:33.079780+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:33.139617+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:33.139898+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:33.154207+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:33.154252+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:33.154974+00:00", "trade", 14.925, 100.0]
["2026-09-01T15:09:33.154980+00:00", "trade", 14.925, 300.0]
["2026-09-01T15:09:33.154980+00:00", "trade", 14.93, 100.0]
["2026-09-01T15:09:33.155345+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:33.155398+00:00", "trade", 14.93, 100.0]
["2026-09-01T15:09:33.155821+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:33.155906+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:33.155906+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:33.155926+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:33.155926+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:33.155945+00:00", "trade", 14.93, 100.0]
["2026-09-01T15:09:33.155966+00:00", "trade", 14.93, 200.0]
["2026-09-01T15:09:33.155982+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:33.155982+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:33.156007+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:33.156082+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:33.156402+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:33.156402+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:33.156412+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:33.156763+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:33.158828+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:33.158928+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:33.222160+00:00", "trade", 14.925, 100.0]
["2026-09-01T15:09:33.272443+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:34.156758+00:00", "trade", 14.925, 6.0]
["2026-09-01T15:09:34.362901+00:00", "trade", 14.925, 100.0]
["2026-09-01T15:09:34.363650+00:00", "trade", 14.925, 100.0]
["2026-09-01T15:09:34.364288+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:34.364338+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:34.364749+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:34.364839+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:34.545709+00:00", "trade", 14.9259, 11.0]
["2026-09-01T15:09:34.545760+00:00", "trade", 14.9259, 11.0]
["2026-09-01T15:09:34.603086+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:34.603091+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:34.604048+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:35.385899+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:36.532980+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:36.767117+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:36.767117+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:36.767137+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:36.767197+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:36.767197+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:37.050943+00:00", "trade", 14.9179, 2.0]
["2026-09-01T15:09:41.311950+00:00", "trade", 14.921, 20.0]
["2026-09-01T15:09:44.136008+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:45.240742+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:45.241233+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:45.241629+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:45.669205+00:00", "trade", 14.9385, 1.0]
["2026-09-01T15:09:48.258014+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:48.258606+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:48.258721+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:48.373690+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:50.301807+00:00", "trade", 14.925, 48.0]
["2026-09-01T15:09:50.533300+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:52.598726+00:00", "trade", 14.9182, 1.0]
["2026-09-01T15:09:54.602822+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:54.603289+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:55.002474+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:56.764939+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:56.917773+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:57.492175+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:58.932604+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:09:59.480797+00:00", "trade", 14.925, 8.0]
["2026-09-01T15:09:59.995840+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:00.038495+00:00", "trade", 14.9384, 339.0]
["2026-09-01T15:10:00.099917+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:00.123709+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:00.153179+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:00.153249+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:00.233479+00:00", "trade", 14.9389, 1.0]
["2026-09-01T15:10:01.141440+00:00", "trade", 14.93, 6.0]
["2026-09-01T15:10:01.141467+00:00", "trade", 14.925, 6.0]
["2026-09-01T15:10:01.142063+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:01.824423+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:01.849511+00:00", "trade", 14.9181, 5.0]
["2026-09-01T15:10:02.281540+00:00", "trade", 14.9221, 1000.0]
["2026-09-01T15:10:03.445762+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:03.452523+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:04.020034+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:04.054105+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:04.172742+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:04.183307+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:04.547708+00:00", "trade", 14.9223, 2.0]
["2026-09-01T15:10:04.547771+00:00", "trade", 14.9223, 2.0]
["2026-09-01T15:10:04.721539+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:04.721554+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:04.928145+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:05.057819+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:05.454012+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:05.454954+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:07.615929+00:00", "trade", 14.9758, 100.0]
["2026-09-01T15:10:08.928662+00:00", "trade", 14.925, 9.0]
["2026-09-01T15:10:09.038269+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:09.443092+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:11.757658+00:00", "trade", 14.925, 32.0]
["2026-09-01T15:10:11.783640+00:00", "trade", 14.9337, 1.0]
["2026-09-01T15:10:11.848869+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:12.889501+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:13.251653+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:13.324339+00:00", "trade", 14.925, 5.0]
["2026-09-01T15:10:13.325705+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:13.565636+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:13.573807+00:00", "trade", 14.925, 100.0]
["2026-09-01T15:10:13.889622+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:13.893648+00:00", "trade", 14.92, 100.0]
["2026-09-01T15:10:13.893651+00:00", "trade", 14.92, 1.0]
["2026-09-01T15:10:13.893666+00:00", "quote", 14.92, 14.92]
["2026-09-01T15:10:13.893669+00:00", "trade", 14.92, 100.0]
["2026-09-01T15:10:13.893675+00:00", "trade", 14.92, 100.0]
["2026-09-01T15:10:13.893675+00:00", "trade", 14.92, 100.0]
["2026-09-01T15:10:13.893679+00:00", "trade", 14.92, 100.0]
["2026-09-01T15:10:13.893679+00:00", "trade", 14.92, 146.0]
["2026-09-01T15:10:13.893697+00:00", "quote", 14.92, 14.92]
["2026-09-01T15:10:13.893757+00:00", "quote", 14.92, 14.92]
["2026-09-01T15:10:13.893787+00:00", "quote", 14.92, 14.92]
["2026-09-01T15:10:13.893832+00:00", "quote", 14.92, 14.92]
["2026-09-01T15:10:13.893877+00:00", "quote", 14.92, 14.92]
["2026-09-01T15:10:13.893917+00:00", "trade", 14.92, 100.0]
["2026-09-01T15:10:13.893922+00:00", "trade", 14.92, 18.0]
["2026-09-01T15:10:13.893922+00:00", "trade", 14.92, 17.0]
["2026-09-01T15:10:13.893925+00:00", "trade", 14.92, 65.0]
["2026-09-01T15:10:13.893940+00:00", "trade", 14.92, 22.0]
["2026-09-01T15:10:13.893940+00:00", "trade", 14.92, 40.0]
["2026-09-01T15:10:13.893946+00:00", "trade", 14.92, 4.0]
["2026-09-01T15:10:13.893946+00:00", "trade", 14.92, 20.0]
["2026-09-01T15:10:13.893957+00:00", "quote", 14.92, 14.92]
["2026-09-01T15:10:13.893976+00:00", "trade", 14.92, 64.0]
["2026-09-01T15:10:13.894172+00:00", "trade", 14.92, 83.0]
["2026-09-01T15:10:13.894183+00:00", "quote", 14.92, 14.92]
["2026-09-01T15:10:13.894253+00:00", "trade", 14.92, 22.0]
["2026-09-01T15:10:13.894253+00:00", "trade", 14.92, 9.0]
["2026-09-01T15:10:13.894463+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:13.894569+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:13.894624+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:13.894649+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:13.894649+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:13.894654+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:13.894694+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:13.894744+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:13.894759+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:13.894854+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:13.894935+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:13.894945+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:13.894970+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:13.895086+00:00", "trade", 14.915, 6.0]
["2026-09-01T15:10:13.895149+00:00", "trade", 14.915, 47.0]
["2026-09-01T15:10:13.895160+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:13.895381+00:00", "trade", 14.92, 5.0]
["2026-09-01T15:10:13.895384+00:00", "trade", 14.92, 25.0]
["2026-09-01T15:10:13.895411+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:13.895902+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:13.897666+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:13.908828+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:13.913829+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:13.934559+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:13.969044+00:00", "trade", 14.92, 62.0]
["2026-09-01T15:10:13.970098+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:13.998636+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:14.039829+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:14.360702+00:00", "trade", 14.9132, 3.0]
["2026-09-01T15:10:14.362097+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:14.362172+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:14.377867+00:00", "trade", 14.9132, 1.0]
["2026-09-01T15:10:14.379212+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:14.491402+00:00", "trade", 14.9757, 100.0]
["2026-09-01T15:10:14.880986+00:00", "trade", 14.915, 4.0]
["2026-09-01T15:10:14.996081+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:15.293985+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:15.799781+00:00", "trade", 14.9132, 1.0]
["2026-09-01T15:10:15.940449+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:16.082472+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:18.505994+00:00", "trade", 14.915, 100.0]
["2026-09-01T15:10:18.508698+00:00", "trade", 14.915, 100.0]
["2026-09-01T15:10:18.509243+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:18.509253+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:18.509323+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:18.509323+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:18.510165+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:18.533215+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:18.533686+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:18.583796+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:18.584387+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:18.584733+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:18.635243+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:18.635719+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:19.360459+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:19.361868+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:19.381991+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:19.591940+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:19.593514+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:19.593795+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:20.278540+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:20.539716+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:21.185535+00:00", "trade", 14.9176, 5.0]
["2026-09-01T15:10:22.892295+00:00", "trade", 14.915, 100.0]
["2026-09-01T15:10:23.115683+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:24.482046+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:24.529940+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:24.544660+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:26.212664+00:00", "trade", 14.9175, 6.0]
["2026-09-01T15:10:26.563184+00:00", "trade", 14.9758, 120.0]
["2026-09-01T15:10:27.271241+00:00", "trade", 14.92, 200.0]
["2026-09-01T15:10:27.271250+00:00", "trade", 14.92, 100.0]
["2026-09-01T15:10:27.271285+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:27.271286+00:00", "trade", 14.92, 87.0]
["2026-09-01T15:10:27.271289+00:00", "trade", 14.92, 346.0]
["2026-09-01T15:10:27.271304+00:00", "trade", 14.92, 10.0]
["2026-09-01T15:10:27.271422+00:00", "trade", 14.92, 100.0]
["2026-09-01T15:10:27.271422+00:00", "trade", 14.92, 18.0]
["2026-09-01T15:10:27.271422+00:00", "trade", 14.92, 10.0]
["2026-09-01T15:10:27.271424+00:00", "trade", 14.92, 1.0]
["2026-09-01T15:10:27.271427+00:00", "trade", 14.92, 5.0]
["2026-09-01T15:10:27.271505+00:00", "quote", 14.92, 14.92]
["2026-09-01T15:10:27.271651+00:00", "quote", 14.92, 14.92]
["2026-09-01T15:10:27.271731+00:00", "trade", 14.92, 100.0]
["2026-09-01T15:10:27.271773+00:00", "trade", 14.92, 200.0]
["2026-09-01T15:10:27.271773+00:00", "trade", 14.92, 50.0]
["2026-09-01T15:10:27.271806+00:00", "quote", 14.92, 14.92]
["2026-09-01T15:10:27.271806+00:00", "quote", 14.92, 14.92]
["2026-09-01T15:10:27.271811+00:00", "quote", 14.92, 14.92]
["2026-09-01T15:10:27.271811+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:27.271816+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:27.271816+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:27.271826+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:27.271836+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:27.271841+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:27.271956+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:27.271982+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:27.272012+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:27.272092+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:27.272332+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:27.272362+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:27.272373+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:27.272408+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:27.272493+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:27.273560+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:27.273971+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:27.274374+00:00", "trade", 14.92, 6.0]
["2026-09-01T15:10:27.275731+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:27.282852+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:27.302058+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:27.303045+00:00", "trade", 14.925, 100.0]
["2026-09-01T15:10:27.322828+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:27.376836+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:27.481595+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:27.544701+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:27.738402+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:27.738838+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:28.082982+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:28.083142+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:28.083152+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:28.190608+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:28.190668+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:28.191099+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:28.230137+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:28.234483+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:29.017726+00:00", "trade", 14.925, 300.0]
["2026-09-01T15:10:29.029650+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:29.030087+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:29.099913+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:29.583739+00:00", "trade", 14.929, 1.0]
["2026-09-01T15:10:29.995870+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:30.662272+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:30.662938+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:30.663249+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:31.689875+00:00", "trade", 14.9178, 4.0]
["2026-09-01T15:10:31.691281+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:31.744211+00:00", "trade", 14.9321, 200.0]
["2026-09-01T15:10:32.593479+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:34.454223+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:34.457255+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:34.457706+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:34.458669+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:34.476155+00:00", "quote", 14.92, 14.93]
["2026-09-01T15:10:34.518017+00:00", "trade", 14.92, 1.0]
["2026-09-01T15:10:34.518041+00:00", "trade", 14.92, 100.0]
["2026-09-01T15:10:34.518044+00:00", "trade", 14.92, 100.0]
["2026-09-01T15:10:34.518044+00:00", "trade", 14.92, 100.0]
["2026-09-01T15:10:34.518047+00:00", "trade", 14.92, 200.0]
["2026-09-01T15:10:34.518110+00:00", "quote", 14.92, 14.92]
["2026-09-01T15:10:34.518150+00:00", "quote", 14.92, 14.92]
["2026-09-01T15:10:34.518190+00:00", "quote", 14.92, 14.92]
["2026-09-01T15:10:34.518230+00:00", "quote", 14.92, 14.92]
["2026-09-01T15:10:34.518267+00:00", "trade", 14.92, 100.0]
["2026-09-01T15:10:34.518269+00:00", "trade", 14.92, 16.0]
["2026-09-01T15:10:34.518272+00:00", "trade", 14.92, 200.0]
["2026-09-01T15:10:34.518326+00:00", "trade", 14.92, 20.0]
["2026-09-01T15:10:34.518331+00:00", "quote", 14.92, 14.92]
["2026-09-01T15:10:34.518387+00:00", "trade", 14.92, 5.0]
["2026-09-01T15:10:34.518447+00:00", "trade", 14.92, 34.0]
["2026-09-01T15:10:34.518576+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:34.518832+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:34.518927+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:34.518947+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:34.518947+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:34.518967+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:34.518977+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:34.518977+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:34.519047+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:34.519087+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:34.519107+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:34.519142+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:34.519153+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:34.519498+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:34.521207+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:34.521969+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:34.522932+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:34.549727+00:00", "trade", 14.9202, 8.0]
["2026-09-01T15:10:34.549787+00:00", "trade", 14.9202, 8.0]
["2026-09-01T15:10:34.550813+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:34.551274+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:34.551274+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:34.584528+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:34.619145+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:35.967831+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:35.967936+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:37.342122+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:37.343195+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:38.285232+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:38.751710+00:00", "trade", 14.915, 5755.0]
["2026-09-01T15:10:38.751822+00:00", "trade", 14.915, 1.0]
["2026-09-01T15:10:38.752304+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:38.857457+00:00", "trade", 14.915, 158.0]
["2026-09-01T15:10:38.876324+00:00", "trade", 14.915, 200.0]
["2026-09-01T15:10:38.877021+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:38.877025+00:00", "trade", 14.915, 100.0]
["2026-09-01T15:10:38.877494+00:00", "trade", 14.915, 200.0]
["2026-09-01T15:10:39.363727+00:00", "trade", 14.915, 45.0]
["2026-09-01T15:10:39.585012+00:00", "trade", 14.9297, 1.0]
["2026-09-01T15:10:39.811042+00:00", "trade", 14.915, 4.0]
["2026-09-01T15:10:41.592988+00:00", "trade", 14.915, 100.0]
["2026-09-01T15:10:41.875026+00:00", "trade", 14.915, 100.0]
["2026-09-01T15:10:42.549964+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:42.550500+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:42.550725+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:42.550821+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:42.551257+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:42.575785+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:42.840019+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:43.269084+00:00", "trade", 14.915, 204.0]
["2026-09-01T15:10:43.269448+00:00", "trade", 14.915, 1.0]
["2026-09-01T15:10:43.580326+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:43.580346+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:43.581048+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:45.717335+00:00", "trade", 14.915, 1.0]
["2026-09-01T15:10:46.721789+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:47.310631+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:48.126508+00:00", "trade", 14.9201, 1.0]
["2026-09-01T15:10:48.208142+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:50.187784+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:50.188386+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:50.188421+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:50.199933+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:51.216297+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:51.270371+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:51.759806+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:51.759866+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:51.759881+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:52.089436+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:52.090278+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:53.867599+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:53.868055+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:55.584871+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:55.992578+00:00", "trade", 14.91, 19.0]
["2026-09-01T15:10:55.994057+00:00", "trade", 14.915, 18.0]
["2026-09-01T15:10:56.023119+00:00", "trade", 14.911, 1.0]
["2026-09-01T15:10:56.023716+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:56.176805+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:56.177287+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:56.261607+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:10:59.995911+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:11:01.195652+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:11:01.196634+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:11:01.220378+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:11:01.220381+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:11:01.220381+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:11:01.220384+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:11:01.220384+00:00", "trade", 14.91, 50.0]
["2026-09-01T15:11:01.220387+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:11:01.220450+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:11:01.220454+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:11:01.220454+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:11:01.220495+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:11:01.220498+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:11:01.220501+00:00", "trade", 14.91, 1.0]
["2026-09-01T15:11:01.220504+00:00", "trade", 14.91, 8.0]
["2026-09-01T15:11:01.220504+00:00", "trade", 14.91, 25.0]
["2026-09-01T15:11:01.220507+00:00", "trade", 14.91, 313.0]
["2026-09-01T15:11:01.220510+00:00", "trade", 14.91, 209.0]
["2026-09-01T15:11:01.220556+00:00", "quote", 14.91, 14.91]
["2026-09-01T15:11:01.220585+00:00", "trade", 14.91, 53.0]
["2026-09-01T15:11:01.220616+00:00", "quote", 14.91, 14.91]
["2026-09-01T15:11:01.220651+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:11:01.220651+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:11:01.220655+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:11:01.220657+00:00", "quote", 14.91, 14.91]
["2026-09-01T15:11:01.220658+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:11:01.220700+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:11:01.220700+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:11:01.220703+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:11:01.220709+00:00", "trade", 14.91, 1.0]
["2026-09-01T15:11:01.220709+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:11:01.220823+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:11:01.220826+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:11:01.220829+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:11:01.220829+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:11:01.220841+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:11:01.220967+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:01.220982+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:01.221053+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:01.221238+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:01.221310+00:00", "trade", 14.91, 3.0]
["2026-09-01T15:11:01.221346+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:11:01.221376+00:00", "trade", 14.91, 49.0]
["2026-09-01T15:11:01.221403+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:01.221415+00:00", "trade", 14.91, 97.0]
["2026-09-01T15:11:01.221430+00:00", "trade", 14.91, 51.0]
["2026-09-01T15:11:01.221445+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:11:01.221468+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:01.221498+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:01.221524+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:01.221524+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:01.221554+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:01.221684+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:01.221689+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:01.221724+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:01.221725+00:00", "trade", 14.91, 125.0]
["2026-09-01T15:11:01.221770+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:11:01.221845+00:00", "trade", 14.905, 25.0]
["2026-09-01T15:11:01.221866+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:11:01.221960+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:01.222047+00:00", "trade", 14.905, 31.0]
["2026-09-01T15:11:01.222165+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:01.222366+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:01.222516+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:01.222901+00:00", "trade", 14.91, 57.0]
["2026-09-01T15:11:01.222916+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:11:01.222942+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:01.223047+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:01.224621+00:00", "trade", 14.91, 43.0]
["2026-09-01T15:11:01.225167+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:01.229923+00:00", "trade", 14.91, 644.0]
["2026-09-01T15:11:01.230901+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:01.231006+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:01.232169+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:11:01.232725+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:01.232795+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:01.278624+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:01.278655+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:01.366141+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:11:01.366849+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:01.409315+00:00", "trade", 14.91, 36.0]
["2026-09-01T15:11:01.409947+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:01.453045+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:02.537992+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:03.222567+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:03.223043+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:03.223048+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:03.233778+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:03.233939+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:03.337014+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:03.337049+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:03.337450+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:03.672272+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:03.672558+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:03.832689+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:03.834614+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:03.835055+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:03.835616+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:04.203071+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:04.203071+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:04.203091+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:04.343680+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:04.344131+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:04.474141+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:04.474181+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:04.484826+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:04.484866+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:04.535682+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:04.551708+00:00", "trade", 14.9129, 23.0]
["2026-09-01T15:11:04.551768+00:00", "trade", 14.9129, 23.0]
["2026-09-01T15:11:05.577948+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:05.577948+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:05.578039+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:05.578039+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:06.117503+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:06.117563+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:06.847255+00:00", "trade", 14.9261, 1.0]
["2026-09-01T15:11:07.295407+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:07.296004+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:11:07.296063+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:07.296168+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:07.296269+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:07.296289+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:07.296599+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:07.296690+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:07.296695+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:07.296710+00:00", "quote", 14.91, 14.91]
["2026-09-01T15:11:07.296725+00:00", "quote", 14.91, 14.91]
["2026-09-01T15:11:07.296735+00:00", "quote", 14.91, 14.91]
["2026-09-01T15:11:07.296745+00:00", "quote", 14.91, 14.91]
["2026-09-01T15:11:07.296755+00:00", "quote", 14.91, 14.91]
["2026-09-01T15:11:07.296765+00:00", "trade", 14.91, 10.0]
["2026-09-01T15:11:07.296765+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:11:07.296765+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:11:07.296807+00:00", "trade", 14.91, 10.0]
["2026-09-01T15:11:07.296810+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:11:07.296810+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:11:07.296815+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:11:07.296828+00:00", "trade", 14.91, 14.0]
["2026-09-01T15:11:07.296828+00:00", "trade", 14.91, 50.0]
["2026-09-01T15:11:07.296830+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:11:07.296830+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:11:07.296832+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:11:07.296835+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:11:07.296837+00:00", "trade", 14.91, 51.0]
["2026-09-01T15:11:07.296837+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:11:07.296837+00:00", "trade", 14.91, 75.0]
["2026-09-01T15:11:07.296840+00:00", "trade", 14.91, 10.0]
["2026-09-01T15:11:07.296840+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:11:07.296855+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:11:07.296960+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:11:07.297156+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:11:07.297246+00:00", "trade", 14.905, 400.0]
["2026-09-01T15:11:07.297311+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:11:07.297366+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:11:07.297476+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:11:07.297476+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:11:07.297622+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:11:07.297953+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:11:07.298093+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:11:07.298093+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:11:07.298233+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:11:07.298258+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:11:07.298694+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:11:07.299456+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:11:07.299922+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:11:07.304593+00:00", "quote", 14.91, 14.92]
["2026-09-01T15:11:07.306093+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:11:07.306123+00:00", "trade", 14.91, 40.0]
["2026-09-01T15:11:07.306123+00:00", "trade", 14.91, 26.0]
["2026-09-01T15:11:07.306138+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:11:07.306138+00:00", "trade", 14.91, 100.0]
["2026-09-01T15:11:07.306141+00:00", "trade", 14.91, 51.0]
["2026-09-01T15:11:07.306147+00:00", "quote", 14.91, 14.91]
["2026-09-01T15:11:07.306152+00:00", "quote", 14.91, 14.91]
["2026-09-01T15:11:07.306171+00:00", "trade", 14.91, 90.0]
["2026-09-01T15:11:07.306171+00:00", "trade", 14.91, 200.0]
["2026-09-01T15:11:07.306193+00:00", "quote", 14.91, 14.91]
["2026-09-01T15:11:07.306196+00:00", "trade", 14.91, 1.0]
["2026-09-01T15:11:07.306203+00:00", "quote", 14.91, 14.91]
["2026-09-01T15:11:07.306208+00:00", "quote", 14.91, 14.91]
["2026-09-01T15:11:07.306423+00:00", "quote", 14.91, 14.91]
["2026-09-01T15:11:07.306438+00:00", "quote", 14.91, 14.91]
["2026-09-01T15:11:07.306438+00:00", "quote", 14.91, 14.91]
["2026-09-01T15:11:07.306443+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:07.306453+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:07.306458+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:07.306498+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:07.306688+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:07.306714+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:07.306753+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:07.306774+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:07.306774+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:07.306819+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:07.306844+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:07.307009+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:07.307024+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:07.307049+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:07.307064+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:07.307119+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:07.307129+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:07.308673+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:07.406245+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:07.406892+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:07.538741+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:08.135992+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:08.136173+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:08.572957+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:08.573173+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:08.574225+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:08.737910+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:09.307251+00:00", "trade", 14.905, 8.0]
["2026-09-01T15:11:09.971036+00:00", "trade", 14.9614, 14.0]
["2026-09-01T15:11:10.138384+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:10.291473+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:14.023442+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:14.023823+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:14.024900+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:14.043991+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:14.044041+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:14.095829+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:17.725601+00:00", "trade", 14.9, 70.0]
["2026-09-01T15:11:17.726626+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:17.727002+00:00", "trade", 14.905, 9.0]
["2026-09-01T15:11:17.868146+00:00", "trade", 14.9157, 43.0]
["2026-09-01T15:11:19.307124+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:19.307565+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:20.015560+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:20.016071+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:20.016071+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:20.843738+00:00", "trade", 14.9011, 2.0]
["2026-09-01T15:11:20.844108+00:00", "trade", 14.9011, 1.0]
["2026-09-01T15:11:21.014870+00:00", "trade", 14.9099, 100.0]
["2026-09-01T15:11:21.176844+00:00", "trade", 14.9155, 5.0]
["2026-09-01T15:11:21.947980+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:21.947985+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:26.305953+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:26.305998+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:27.810515+00:00", "trade", 14.9155, 100.0]
["2026-09-01T15:11:27.812514+00:00", "trade", 14.9155, 1.0]
["2026-09-01T15:11:27.813856+00:00", "trade", 14.905, 11.0]
["2026-09-01T15:11:29.995947+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:30.595514+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:30.595534+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:30.596211+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:30.597409+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:30.809310+00:00", "trade", 14.905, 75.0]
["2026-09-01T15:11:30.810681+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:32.290591+00:00", "trade", 14.9154, 1.0]
["2026-09-01T15:11:33.373823+00:00", "trade", 14.9164, 1.0]
["2026-09-01T15:11:34.553709+00:00", "trade", 14.9084, 4.0]
["2026-09-01T15:11:34.553769+00:00", "trade", 14.9084, 4.0]
["2026-09-01T15:11:34.666577+00:00", "trade", 14.9146, 2.0]
["2026-09-01T15:11:35.040417+00:00", "trade", 14.9, 400.0]
["2026-09-01T15:11:35.040417+00:00", "trade", 14.9, 200.0]
["2026-09-01T15:11:35.040420+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:35.040421+00:00", "trade", 14.9, 100.0]
["2026-09-01T15:11:35.040424+00:00", "trade", 14.9, 200.0]
["2026-09-01T15:11:35.040424+00:00", "trade", 14.9, 200.0]
["2026-09-01T15:11:35.040430+00:00", "quote", 14.9, 14.91]
["2026-09-01T15:11:35.040442+00:00", "trade", 14.9, 1.0]
["2026-09-01T15:11:35.040442+00:00", "trade", 14.9, 6.0]
["2026-09-01T15:11:35.040445+00:00", "trade", 14.9, 6.0]
["2026-09-01T15:11:35.040475+00:00", "trade", 14.9, 100.0]
["2026-09-01T15:11:35.040480+00:00", "quote", 14.9, 14.9]
["2026-09-01T15:11:35.040485+00:00", "quote", 14.9, 14.9]
["2026-09-01T15:11:35.040565+00:00", "quote", 14.9, 14.9]
["2026-09-01T15:11:35.040575+00:00", "quote", 14.9, 14.9]
["2026-09-01T15:11:35.040710+00:00", "quote", 14.9, 14.9]
["2026-09-01T15:11:35.040730+00:00", "trade", 14.9, 100.0]
["2026-09-01T15:11:35.040746+00:00", "quote", 14.9, 14.9]
["2026-09-01T15:11:35.040851+00:00", "quote", 14.9, 14.9]
["2026-09-01T15:11:35.040946+00:00", "quote", 14.9, 14.9]
["2026-09-01T15:11:35.040977+00:00", "trade", 14.9, 38.0]
["2026-09-01T15:11:35.040980+00:00", "trade", 14.9, 100.0]
["2026-09-01T15:11:35.040984+00:00", "trade", 14.9, 100.0]
["2026-09-01T15:11:35.040984+00:00", "trade", 14.9, 50.0]
["2026-09-01T15:11:35.041013+00:00", "trade", 14.9, 100.0]
["2026-09-01T15:11:35.041046+00:00", "trade", 14.9, 100.0]
["2026-09-01T15:11:35.041049+00:00", "trade", 14.9, 4.0]
["2026-09-01T15:11:35.041081+00:00", "quote", 14.9, 14.9]
["2026-09-01T15:11:35.041100+00:00", "trade", 14.9, 100.0]
["2026-09-01T15:11:35.041118+00:00", "trade", 14.9, 33.0]
["2026-09-01T15:11:35.041151+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:35.041178+00:00", "trade", 14.9, 263.0]
["2026-09-01T15:11:35.041222+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:35.041261+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:35.041607+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:35.041703+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:35.041768+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:35.041893+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:35.041893+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:35.041933+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:35.042013+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:35.042089+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:35.042104+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:35.042104+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:35.042434+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:35.042494+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:35.042625+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:35.042730+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:35.043116+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:35.043918+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:35.045918+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:35.048238+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:35.086352+00:00", "trade", 14.9, 4.0]
["2026-09-01T15:11:35.087371+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:35.118291+00:00", "trade", 14.895, 8.0]
["2026-09-01T15:11:35.119277+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:35.219443+00:00", "trade", 14.895, 1.0]
["2026-09-01T15:11:35.231468+00:00", "trade", 14.9106, 2.0]
["2026-09-01T15:11:35.291597+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:35.336404+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:36.125412+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:36.825428+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:37.148282+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:37.476739+00:00", "trade", 14.9006, 7.0]
["2026-09-01T15:11:37.826423+00:00", "trade", 14.895, 2500.0]
["2026-09-01T15:11:37.827423+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:37.827464+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:37.827900+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:37.893892+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:38.066858+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:38.069420+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:38.142804+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:38.733515+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:38.920223+00:00", "trade", 14.8965, 25.0]
["2026-09-01T15:11:39.989204+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:40.040742+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:40.052420+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:41.183673+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:41.184154+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:41.716251+00:00", "trade", 14.9112, 2.0]
["2026-09-01T15:11:42.712270+00:00", "trade", 14.9515, 100.0]
["2026-09-01T15:11:44.125014+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:44.162042+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:44.528519+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:44.529281+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:44.529722+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:44.713861+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:45.081696+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:45.081711+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:45.082232+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:45.082313+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:45.083676+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:45.110249+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:45.128848+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:45.128873+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:45.131059+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:45.131089+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:46.153427+00:00", "trade", 14.895, 158.0]
["2026-09-01T15:11:46.166060+00:00", "trade", 14.895, 106.0]
["2026-09-01T15:11:46.409767+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:46.890794+00:00", "trade", 14.9514, 76.0]
["2026-09-01T15:11:47.725680+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:48.099459+00:00", "trade", 14.8972, 730.0]
["2026-09-01T15:11:52.128655+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:54.679888+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:54.706346+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:55.284838+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:55.284838+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:55.288431+00:00", "trade", 14.9, 100.0]
["2026-09-01T15:11:55.288482+00:00", "trade", 14.9, 200.0]
["2026-09-01T15:11:55.289787+00:00", "trade", 14.895, 100.0]
["2026-09-01T15:11:55.565902+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:55.566363+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:55.569731+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:55.570107+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:55.570133+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:55.854319+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:55.854680+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:55.886004+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:55.886250+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:56.067777+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:56.067777+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:56.140400+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:56.140470+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:56.151491+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:56.152012+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:56.152433+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:56.303563+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:56.303959+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:56.304009+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:56.396118+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:56.396600+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:11:56.711716+00:00", "trade", 14.951, 60.0]
["2026-09-01T15:11:59.077026+00:00", "trade", 14.9138, 1.0]
["2026-09-01T15:11:59.995979+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:00.207450+00:00", "trade", 14.9151, 1.0]
["2026-09-01T15:12:00.518145+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:00.518145+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:00.518637+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:00.518677+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:00.518707+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:01.631408+00:00", "trade", 14.951, 44.0]
["2026-09-01T15:12:01.631986+00:00", "trade", 14.895, 100.0]
["2026-09-01T15:12:01.631995+00:00", "trade", 14.895, 158.0]
["2026-09-01T15:12:01.631995+00:00", "trade", 14.9, 142.0]
["2026-09-01T15:12:01.631998+00:00", "trade", 14.9, 100.0]
["2026-09-01T15:12:01.632392+00:00", "trade", 14.895, 100.0]
["2026-09-01T15:12:01.632563+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:01.632734+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:01.632801+00:00", "trade", 14.895, 148.0]
["2026-09-01T15:12:01.632807+00:00", "trade", 14.895, 58.0]
["2026-09-01T15:12:01.632807+00:00", "trade", 14.9, 90.0]
["2026-09-01T15:12:01.632819+00:00", "trade", 14.895, 158.0]
["2026-09-01T15:12:01.632819+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:01.632822+00:00", "trade", 14.9, 75.0]
["2026-09-01T15:12:01.632822+00:00", "trade", 14.9, 14.0]
["2026-09-01T15:12:01.632825+00:00", "trade", 14.9, 253.0]
["2026-09-01T15:12:01.632861+00:00", "trade", 14.9, 147.0]
["2026-09-01T15:12:01.632861+00:00", "trade", 14.9, 100.0]
["2026-09-01T15:12:01.632891+00:00", "trade", 14.895, 148.0]
["2026-09-01T15:12:01.632894+00:00", "trade", 14.895, 58.0]
["2026-09-01T15:12:01.632903+00:00", "trade", 14.9, 90.0]
["2026-09-01T15:12:01.632906+00:00", "trade", 14.895, 158.0]
["2026-09-01T15:12:01.632914+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:01.632919+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:01.632945+00:00", "trade", 14.895, 158.0]
["2026-09-01T15:12:01.632972+00:00", "trade", 14.9, 42.0]
["2026-09-01T15:12:01.632987+00:00", "trade", 14.895, 100.0]
["2026-09-01T15:12:01.633079+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:01.633160+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:01.633174+00:00", "trade", 14.895, 148.0]
["2026-09-01T15:12:01.633216+00:00", "trade", 14.951, 39.0]
["2026-09-01T15:12:01.633240+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:01.633327+00:00", "trade", 14.895, 158.0]
["2026-09-01T15:12:01.633351+00:00", "trade", 14.895, 100.0]
["2026-09-01T15:12:01.633360+00:00", "trade", 14.895, 100.0]
["2026-09-01T15:12:01.633360+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:01.633380+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:01.633400+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:01.633417+00:00", "trade", 14.895, 58.0]
["2026-09-01T15:12:01.633429+00:00", "trade", 14.895, 400.0]
["2026-09-01T15:12:01.633430+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:01.633435+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:01.633475+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:01.633489+00:00", "trade", 14.9, 90.0]
["2026-09-01T15:12:01.633766+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:01.633826+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:01.633941+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:01.633971+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:01.634001+00:00", "trade", 14.895, 148.0]
["2026-09-01T15:12:01.634217+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:01.634423+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:01.634433+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:01.634944+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:01.635395+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:01.636370+00:00", "trade", 14.895, 10.0]
["2026-09-01T15:12:01.636498+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:01.636553+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:01.638658+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:01.656645+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:01.684492+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:01.684928+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:01.738547+00:00", "trade", 14.893, 500.0]
["2026-09-01T15:12:01.739914+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:01.851490+00:00", "trade", 14.9087, 4.0]
["2026-09-01T15:12:02.181735+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:02.325904+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:02.325904+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:02.326385+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:02.326540+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:02.326781+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:02.326826+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:02.328866+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:02.335782+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:02.385190+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:02.450934+00:00", "trade", 14.9496, 400.0]
["2026-09-01T15:12:02.588283+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:03.645535+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:03.649294+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:03.696937+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:03.696937+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:03.697408+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:04.555710+00:00", "trade", 14.8968, 20.0]
["2026-09-01T15:12:04.555770+00:00", "trade", 14.8968, 20.0]
["2026-09-01T15:12:05.992509+00:00", "trade", 14.895, 1.0]
["2026-09-01T15:12:07.712731+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:07.712776+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:07.713212+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:07.713257+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:07.713683+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:07.713683+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:08.004247+00:00", "trade", 14.89, 148.0]
["2026-09-01T15:12:09.766299+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:09.766831+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:09.766881+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:09.767147+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:09.767232+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:09.767547+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:09.767948+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:09.767963+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:09.776203+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:09.776604+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:09.776905+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:09.777080+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:09.777155+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:09.777606+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:09.779786+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:09.780243+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:09.786583+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:09.790595+00:00", "trade", 14.895, 5.0]
["2026-09-01T15:12:09.834427+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:09.834933+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:09.835384+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:09.837023+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:09.844375+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:09.910866+00:00", "trade", 14.9463, 70.0]
["2026-09-01T15:12:13.145540+00:00", "trade", 14.895, 100.0]
["2026-09-01T15:12:15.219084+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:15.332180+00:00", "trade", 14.895, 7.0]
["2026-09-01T15:12:17.746330+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:17.756142+00:00", "trade", 14.895, 25.0]
["2026-09-01T15:12:19.079174+00:00", "trade", 14.895, 6.0]
["2026-09-01T15:12:19.293202+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:19.369107+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:19.447730+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:19.448345+00:00", "trade", 14.89, 100.0]
["2026-09-01T15:12:19.448351+00:00", "trade", 14.89, 31.0]
["2026-09-01T15:12:19.448351+00:00", "quote", 14.89, 14.9]
["2026-09-01T15:12:19.448363+00:00", "trade", 14.89, 100.0]
["2026-09-01T15:12:19.448381+00:00", "quote", 14.89, 14.89]
["2026-09-01T15:12:19.448415+00:00", "trade", 14.89, 10.0]
["2026-09-01T15:12:19.448486+00:00", "trade", 14.89, 69.0]
["2026-09-01T15:12:19.448492+00:00", "trade", 14.89, 100.0]
["2026-09-01T15:12:19.448492+00:00", "trade", 14.89, 100.0]
["2026-09-01T15:12:19.448521+00:00", "quote", 14.89, 14.89]
["2026-09-01T15:12:19.448521+00:00", "quote", 14.89, 14.89]
["2026-09-01T15:12:19.448662+00:00", "quote", 14.89, 14.89]
["2026-09-01T15:12:19.448667+00:00", "quote", 14.89, 14.89]
["2026-09-01T15:12:19.448677+00:00", "quote", 14.88, 14.89]
["2026-09-01T15:12:19.448707+00:00", "quote", 14.88, 14.89]
["2026-09-01T15:12:19.449043+00:00", "quote", 14.88, 14.89]
["2026-09-01T15:12:19.449058+00:00", "quote", 14.88, 14.89]
["2026-09-01T15:12:19.449073+00:00", "quote", 14.88, 14.89]
["2026-09-01T15:12:19.449419+00:00", "quote", 14.88, 14.89]
["2026-09-01T15:12:19.449584+00:00", "quote", 14.88, 14.89]
["2026-09-01T15:12:19.449905+00:00", "quote", 14.88, 14.89]
["2026-09-01T15:12:19.449925+00:00", "quote", 14.88, 14.89]
["2026-09-01T15:12:19.449940+00:00", "quote", 14.88, 14.89]
["2026-09-01T15:12:19.451248+00:00", "quote", 14.88, 14.89]
["2026-09-01T15:12:19.461668+00:00", "quote", 14.88, 14.89]
["2026-09-01T15:12:19.550825+00:00", "quote", 14.88, 14.89]
["2026-09-01T15:12:19.625975+00:00", "trade", 14.88, 100.0]
["2026-09-01T15:12:19.627250+00:00", "trade", 14.8802, 2279.0]
["2026-09-01T15:12:19.722865+00:00", "trade", 14.885, 158.0]
["2026-09-01T15:12:19.722986+00:00", "trade", 14.885, 158.0]
["2026-09-01T15:12:19.723109+00:00", "trade", 14.885, 158.0]
["2026-09-01T15:12:19.723226+00:00", "trade", 14.885, 158.0]
["2026-09-01T15:12:19.723347+00:00", "trade", 14.885, 158.0]
["2026-09-01T15:12:19.723458+00:00", "trade", 14.885, 158.0]
["2026-09-01T15:12:19.723556+00:00", "quote", 14.88, 14.89]
["2026-09-01T15:12:19.723581+00:00", "trade", 14.885, 158.0]
["2026-09-01T15:12:19.723596+00:00", "quote", 14.88, 14.89]
["2026-09-01T15:12:19.723704+00:00", "trade", 14.885, 158.0]
["2026-09-01T15:12:19.723828+00:00", "trade", 14.885, 158.0]
["2026-09-01T15:12:19.723942+00:00", "trade", 14.885, 158.0]
["2026-09-01T15:12:19.724059+00:00", "trade", 14.885, 158.0]
["2026-09-01T15:12:19.724168+00:00", "trade", 14.885, 158.0]
["2026-09-01T15:12:19.724297+00:00", "trade", 14.885, 158.0]
["2026-09-01T15:12:19.724411+00:00", "trade", 14.885, 158.0]
["2026-09-01T15:12:19.724534+00:00", "trade", 14.885, 158.0]
["2026-09-01T15:12:19.724658+00:00", "trade", 14.885, 158.0]
["2026-09-01T15:12:19.724772+00:00", "trade", 14.885, 158.0]
["2026-09-01T15:12:19.724883+00:00", "trade", 14.885, 158.0]
["2026-09-01T15:12:19.725001+00:00", "trade", 14.885, 158.0]
["2026-09-01T15:12:19.725118+00:00", "trade", 14.885, 158.0]
["2026-09-01T15:12:19.725241+00:00", "trade", 14.885, 158.0]
["2026-09-01T15:12:19.725364+00:00", "trade", 14.885, 158.0]
["2026-09-01T15:12:19.725485+00:00", "trade", 14.885, 158.0]
["2026-09-01T15:12:19.725602+00:00", "trade", 14.885, 158.0]
["2026-09-01T15:12:19.833255+00:00", "trade", 14.885, 5.0]
["2026-09-01T15:12:19.840346+00:00", "trade", 14.88, 210.0]
["2026-09-01T15:12:19.840349+00:00", "trade", 14.88, 100.0]
["2026-09-01T15:12:19.840353+00:00", "trade", 14.88, 100.0]
["2026-09-01T15:12:19.840353+00:00", "trade", 14.88, 100.0]
["2026-09-01T15:12:19.840359+00:00", "trade", 14.88, 100.0]
["2026-09-01T15:12:19.840359+00:00", "trade", 14.88, 100.0]
["2026-09-01T15:12:19.840364+00:00", "trade", 14.88, 100.0]
["2026-09-01T15:12:19.840364+00:00", "trade", 14.88, 100.0]
["2026-09-01T15:12:19.840364+00:00", "trade", 14.88, 100.0]
["2026-09-01T15:12:19.840367+00:00", "trade", 14.88, 60.0]
["2026-09-01T15:12:19.840389+00:00", "quote", 14.88, 14.88]
["2026-09-01T15:12:19.840400+00:00", "trade", 14.88, 100.0]
["2026-09-01T15:12:19.840419+00:00", "quote", 14.88, 14.88]
["2026-09-01T15:12:19.840454+00:00", "quote", 14.88, 14.88]
["2026-09-01T15:12:19.840660+00:00", "quote", 14.88, 14.88]
["2026-09-01T15:12:19.840698+00:00", "trade", 14.88, 200.0]
["2026-09-01T15:12:19.840704+00:00", "trade", 14.88, 7.0]
["2026-09-01T15:12:19.840707+00:00", "trade", 14.88, 100.0]
["2026-09-01T15:12:19.840707+00:00", "trade", 14.88, 6.0]
["2026-09-01T15:12:19.840710+00:00", "trade", 14.88, 100.0]
["2026-09-01T15:12:19.840716+00:00", "trade", 14.88, 100.0]
["2026-09-01T15:12:19.840785+00:00", "quote", 14.88, 14.88]
["2026-09-01T15:12:19.840908+00:00", "trade", 14.88, 8.0]
["2026-09-01T15:12:19.840951+00:00", "trade", 14.88, 192.0]
["2026-09-01T15:12:19.840951+00:00", "trade", 14.88, 20.0]
["2026-09-01T15:12:19.840996+00:00", "quote", 14.88, 14.88]
["2026-09-01T15:12:19.841036+00:00", "quote", 14.88, 14.88]
["2026-09-01T15:12:19.841036+00:00", "quote", 14.88, 14.88]
["2026-09-01T15:12:19.841061+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:19.841106+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:19.841176+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:19.841196+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:19.841226+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:19.841286+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:19.841316+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:19.841502+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:19.841702+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:19.841798+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:19.841908+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:19.842013+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:19.842163+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:19.842324+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:19.842554+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:19.842570+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:19.842594+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:19.851360+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:19.851816+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:19.851836+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:19.902657+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:21.107330+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:21.107796+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:21.108282+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:21.111289+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:21.117224+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:21.815837+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:21.860292+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:21.862964+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:21.965428+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:23.269031+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:23.269146+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:23.269432+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:23.269547+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:23.269672+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:23.269712+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:23.270188+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:23.270830+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:23.271311+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:23.277075+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:23.278954+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:23.287284+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:23.942328+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:23.942504+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:23.960256+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:23.970656+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:23.970676+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:23.970831+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:23.971097+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:23.971377+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:24.031440+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:24.031901+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:24.032358+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:24.036242+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:24.041404+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:24.820228+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:24.822097+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:24.822614+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:24.823050+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:24.824749+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:24.832056+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:25.219223+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:25.219533+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:25.220065+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:25.220546+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:25.220691+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:25.229467+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:25.229617+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:25.229908+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:25.405115+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:25.405446+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:25.405912+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:25.406047+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:25.406283+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:25.406764+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:25.406894+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:25.415370+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:25.415806+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:25.415811+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:25.591716+00:00", "trade", 14.875, 5500.0]
["2026-09-01T15:12:26.804140+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:26.804727+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:26.805218+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:26.805268+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:26.805373+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:26.805659+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:26.805834+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:26.806135+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:26.808656+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:26.809127+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:26.814645+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:26.950311+00:00", "trade", 14.9056, 1.0]
["2026-09-01T15:12:26.951667+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:27.874799+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:27.875265+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:27.875415+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:27.875446+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:27.875586+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:27.875982+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:27.876037+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:27.876067+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:27.885209+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:27.930194+00:00", "trade", 14.875, 5.0]
["2026-09-01T15:12:27.952178+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:27.952499+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:27.987853+00:00", "trade", 14.87, 61.0]
["2026-09-01T15:12:27.987853+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:27.987874+00:00", "trade", 14.87, 3.0]
["2026-09-01T15:12:27.987934+00:00", "trade", 14.87, 32.0]
["2026-09-01T15:12:27.987943+00:00", "trade", 14.87, 1.0]
["2026-09-01T15:12:27.987943+00:00", "quote", 14.87, 14.87]
["2026-09-01T15:12:27.987948+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:12:27.987949+00:00", "trade", 14.87, 39.0]
["2026-09-01T15:12:27.987953+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:12:27.988018+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:12:27.988063+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:12:27.988063+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:12:27.988119+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:12:27.988194+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:12:27.988409+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:12:27.988439+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:12:27.988444+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:12:27.988455+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:12:27.988485+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:12:27.988500+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:12:27.988525+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:12:27.988655+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:12:27.988670+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:12:27.988966+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:12:27.988966+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:12:27.989016+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:12:27.989066+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:12:27.989221+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:12:27.989657+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:12:27.989793+00:00", "trade", 14.87, 3.0]
["2026-09-01T15:12:27.990048+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:12:27.990404+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:12:27.997904+00:00", "trade", 14.865, 158.0]
["2026-09-01T15:12:27.997904+00:00", "trade", 14.86, 100.0]
["2026-09-01T15:12:27.997909+00:00", "trade", 14.86, 36.0]
["2026-09-01T15:12:27.997909+00:00", "trade", 14.86, 45.0]
["2026-09-01T15:12:27.997917+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:12:27.997942+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:12:27.997957+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:12:27.998438+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:12:27.998448+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:12:27.998463+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:12:27.998463+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:12:27.998483+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:12:27.998504+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:12:27.998504+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:12:27.998504+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:12:27.998529+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:12:27.998579+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:12:27.998709+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:12:27.998769+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:12:28.009189+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:12:28.009189+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:12:28.023914+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:12:28.089365+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:12:28.169225+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:12:28.170824+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:12:28.475724+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:12:28.893273+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:12:29.874099+00:00", "trade", 14.869, 79.0]
["2026-09-01T15:12:29.874180+00:00", "trade", 14.87, 400.0]
["2026-09-01T15:12:29.874243+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:12:29.874628+00:00", "trade", 14.87, 1821.0]
["2026-09-01T15:12:29.875906+00:00", "trade", 14.8699, 400.0]
["2026-09-01T15:12:29.876652+00:00", "trade", 14.8699, 1821.0]
["2026-09-01T15:12:29.883884+00:00", "trade", 14.87, 1000.0]
["2026-09-01T15:12:29.884817+00:00", "trade", 14.8699, 1000.0]
["2026-09-01T15:12:29.884949+00:00", "trade", 14.87, 400.0]
["2026-09-01T15:12:29.885018+00:00", "trade", 14.87, 1.0]
["2026-09-01T15:12:29.885018+00:00", "trade", 14.87, 200.0]
["2026-09-01T15:12:29.885021+00:00", "trade", 14.87, 400.0]
["2026-09-01T15:12:29.885059+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:12:29.885099+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:12:29.885275+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:12:29.885280+00:00", "trade", 14.87, 199.0]
["2026-09-01T15:12:29.885310+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:12:29.885403+00:00", "trade", 14.87, 100.0]
["2026-09-01T15:12:29.885405+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:12:29.885412+00:00", "trade", 14.8699, 400.0]
["2026-09-01T15:12:29.885480+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:12:29.885485+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:12:29.885580+00:00", "trade", 14.87, 240.0]
["2026-09-01T15:12:29.885580+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:12:29.885583+00:00", "trade", 14.87, 100.0]
["2026-09-01T15:12:29.885685+00:00", "quote", 14.87, 14.87]
["2026-09-01T15:12:29.885701+00:00", "quote", 14.87, 14.87]
["2026-09-01T15:12:29.885734+00:00", "trade", 14.87, 29.0]
["2026-09-01T15:12:29.885734+00:00", "trade", 14.87, 155.0]
["2026-09-01T15:12:29.885736+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:29.885761+00:00", "trade", 14.87, 400.0]
["2026-09-01T15:12:29.885776+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:29.885776+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:29.885781+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:29.885806+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:29.885831+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:29.885946+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:29.886041+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:29.886051+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:29.886408+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:29.886408+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:29.886432+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:29.886437+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:29.886858+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:29.886858+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:29.887066+00:00", "trade", 14.8699, 1.0]
["2026-09-01T15:12:29.887299+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:29.887424+00:00", "trade", 14.8699, 200.0]
["2026-09-01T15:12:29.887782+00:00", "trade", 14.8699, 199.0]
["2026-09-01T15:12:29.888136+00:00", "trade", 14.8699, 400.0]
["2026-09-01T15:12:29.888164+00:00", "trade", 14.8699, 100.0]
["2026-09-01T15:12:29.889411+00:00", "trade", 14.8757, 50.0]
["2026-09-01T15:12:29.889469+00:00", "trade", 14.8757, 50.0]
["2026-09-01T15:12:29.892554+00:00", "trade", 14.875, 400.0]
["2026-09-01T15:12:29.892620+00:00", "trade", 14.875, 158.0]
["2026-09-01T15:12:29.893459+00:00", "trade", 14.875, 500.0]
["2026-09-01T15:12:29.893525+00:00", "trade", 14.88, 2642.0]
["2026-09-01T15:12:29.893624+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:29.895131+00:00", "trade", 14.88, 11700.0]
["2026-09-01T15:12:29.896180+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:29.989533+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:29.995998+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:31.282596+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:31.693478+00:00", "trade", 14.8885, 1.0]
["2026-09-01T15:12:31.704625+00:00", "trade", 14.875, 20.0]
["2026-09-01T15:12:31.705232+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:32.048203+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:32.292164+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:32.328959+00:00", "trade", 14.875, 3979.0]
["2026-09-01T15:12:34.155489+00:00", "trade", 14.875, 100.0]
["2026-09-01T15:12:34.176975+00:00", "trade", 14.875, 100.0]
["2026-09-01T15:12:34.190824+00:00", "trade", 14.875, 100.0]
["2026-09-01T15:12:34.191851+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:34.192287+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:34.193403+00:00", "trade", 14.875, 100.0]
["2026-09-01T15:12:34.260884+00:00", "trade", 14.875, 158.0]
["2026-09-01T15:12:34.260950+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:34.261953+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:34.369123+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:34.370000+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:34.370040+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:34.370436+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:34.371373+00:00", "trade", 14.881, 21.0]
["2026-09-01T15:12:34.372699+00:00", "trade", 14.881, 14.0]
["2026-09-01T15:12:34.374507+00:00", "trade", 14.881, 14.0]
["2026-09-01T15:12:34.394294+00:00", "trade", 14.881, 5.0]
["2026-09-01T15:12:34.395300+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:34.395325+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:34.395801+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:34.400443+00:00", "trade", 14.875, 18.0]
["2026-09-01T15:12:34.853081+00:00", "trade", 14.875, 1.0]
["2026-09-01T15:12:34.868598+00:00", "trade", 14.87, 1.0]
["2026-09-01T15:12:34.954837+00:00", "trade", 14.875, 6175.0]
["2026-09-01T15:12:34.956094+00:00", "trade", 14.8777, 52.0]
["2026-09-01T15:12:34.956157+00:00", "trade", 14.8777, 52.0]
["2026-09-01T15:12:35.445625+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:35.501884+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:35.613891+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:36.120447+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:36.881860+00:00", "trade", 14.8797, 1.0]
["2026-09-01T15:12:37.190247+00:00", "trade", 14.875, 100.0]
["2026-09-01T15:12:37.190247+00:00", "trade", 14.875, 100.0]
["2026-09-01T15:12:37.190250+00:00", "trade", 14.875, 100.0]
["2026-09-01T15:12:37.527877+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:37.528293+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:37.726892+00:00", "trade", 14.8705, 100.0]
["2026-09-01T15:12:37.727928+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:37.728364+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:37.728449+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:37.728489+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:37.728850+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:37.728930+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:37.728930+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:37.774519+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:37.774865+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:38.705680+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:38.705680+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:39.085499+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:39.085965+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:39.426484+00:00", "trade", 14.879, 50.0]
["2026-09-01T15:12:39.427057+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:40.208969+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:40.241818+00:00", "trade", 14.875, 100.0]
["2026-09-01T15:12:40.994363+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:41.191111+00:00", "trade", 14.879, 1.0]
["2026-09-01T15:12:41.321682+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:41.322274+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:41.322730+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:41.353789+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:43.192616+00:00", "trade", 14.875, 28.0]
["2026-09-01T15:12:43.192745+00:00", "trade", 14.875, 24.0]
["2026-09-01T15:12:43.193187+00:00", "trade", 14.875, 36.0]
["2026-09-01T15:12:43.193437+00:00", "trade", 14.875, 24.0]
["2026-09-01T15:12:43.194555+00:00", "trade", 14.875, 141.0]
["2026-09-01T15:12:43.194596+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:43.470156+00:00", "trade", 14.9275, 100.0]
["2026-09-01T15:12:43.497830+00:00", "trade", 14.9275, 28.0]
["2026-09-01T15:12:43.498576+00:00", "trade", 14.9275, 1.0]
["2026-09-01T15:12:45.028060+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:45.028095+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:45.028095+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:45.028536+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:45.141359+00:00", "trade", 14.872, 240.0]
["2026-09-01T15:12:46.142352+00:00", "trade", 14.875, 19.0]
["2026-09-01T15:12:46.151124+00:00", "trade", 14.9274, 100.0]
["2026-09-01T15:12:46.152784+00:00", "trade", 14.9274, 3.0]
["2026-09-01T15:12:46.153629+00:00", "trade", 14.9274, 2.0]
["2026-09-01T15:12:46.613168+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:46.613203+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:46.613373+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:46.897053+00:00", "trade", 14.875, 100.0]
["2026-09-01T15:12:47.684087+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:47.684157+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:47.684563+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:47.684643+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:47.874947+00:00", "trade", 14.8788, 11.0]
["2026-09-01T15:12:47.876776+00:00", "trade", 14.8788, 6.0]
["2026-09-01T15:12:47.877164+00:00", "trade", 14.8788, 2.0]
["2026-09-01T15:12:48.374621+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:48.375072+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:48.375102+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:50.878704+00:00", "trade", 14.875, 17.0]
["2026-09-01T15:12:51.111097+00:00", "trade", 14.9233, 100.0]
["2026-09-01T15:12:53.392525+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:54.317868+00:00", "trade", 14.8939, 1.0]
["2026-09-01T15:12:55.687713+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:55.688285+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:55.688305+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:55.720532+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:57.928162+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:58.878617+00:00", "trade", 14.875, 18.0]
["2026-09-01T15:12:58.923920+00:00", "trade", 14.875, 214.0]
["2026-09-01T15:12:58.925435+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:58.928603+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:58.928663+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:58.929600+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:58.965133+00:00", "trade", 14.875, 14.0]
["2026-09-01T15:12:58.965195+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:58.968317+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:58.969469+00:00", "trade", 14.875, 14.0]
["2026-09-01T15:12:58.971274+00:00", "trade", 14.875, 14.0]
["2026-09-01T15:12:58.971746+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:12:59.996019+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:13:03.056143+00:00", "trade", 14.8768, 7.0]
["2026-09-01T15:13:03.448127+00:00", "trade", 14.87, 27.0]
["2026-09-01T15:13:03.448132+00:00", "trade", 14.87, 200.0]
["2026-09-01T15:13:03.448132+00:00", "trade", 14.87, 100.0]
["2026-09-01T15:13:03.448135+00:00", "trade", 14.87, 100.0]
["2026-09-01T15:13:03.448271+00:00", "quote", 14.87, 14.87]
["2026-09-01T15:13:03.448292+00:00", "quote", 14.87, 14.87]
["2026-09-01T15:13:03.448301+00:00", "quote", 14.87, 14.87]
["2026-09-01T15:13:03.448301+00:00", "quote", 14.87, 14.87]
["2026-09-01T15:13:03.448347+00:00", "quote", 14.87, 14.87]
["2026-09-01T15:13:03.448352+00:00", "quote", 14.87, 14.87]
["2026-09-01T15:13:03.448357+00:00", "quote", 14.87, 14.87]
["2026-09-01T15:13:03.448415+00:00", "trade", 14.87, 100.0]
["2026-09-01T15:13:03.448415+00:00", "trade", 14.87, 100.0]
["2026-09-01T15:13:03.448472+00:00", "trade", 14.87, 100.0]
["2026-09-01T15:13:03.448589+00:00", "trade", 14.87, 16.0]
["2026-09-01T15:13:03.448593+00:00", "trade", 14.87, 200.0]
["2026-09-01T15:13:03.448595+00:00", "trade", 14.87, 30.0]
["2026-09-01T15:13:03.448595+00:00", "trade", 14.87, 300.0]
["2026-09-01T15:13:03.448888+00:00", "quote", 14.87, 14.87]
["2026-09-01T15:13:03.448998+00:00", "trade", 14.87, 5.0]
["2026-09-01T15:13:03.449008+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:03.449419+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:03.449439+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:03.449867+00:00", "trade", 14.87, 4.0]
["2026-09-01T15:13:03.449905+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:03.450156+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:03.450171+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:03.450920+00:00", "trade", 14.865, 34.0]
["2026-09-01T15:13:03.450963+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:03.455788+00:00", "trade", 14.87, 300.0]
["2026-09-01T15:13:03.455880+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:03.466169+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:03.558203+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:03.909910+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:04.172686+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:04.174645+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:04.957707+00:00", "trade", 14.8721, 6.0]
["2026-09-01T15:13:04.957771+00:00", "trade", 14.8721, 6.0]
["2026-09-01T15:13:06.472876+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:06.507002+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:06.528430+00:00", "trade", 14.865, 100.0]
["2026-09-01T15:13:06.528664+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:07.606760+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:07.785511+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:08.412827+00:00", "trade", 14.9203, 33.0]
["2026-09-01T15:13:09.544442+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:10.126489+00:00", "trade", 14.86, 1.0]
["2026-09-01T15:13:11.313719+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:12.247290+00:00", "trade", 14.8802, 6.0]
["2026-09-01T15:13:13.329457+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:13.329502+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:13.329973+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:13.330084+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:13.330134+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:13.330500+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:13.330820+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:13.330971+00:00", "quote", 14.87, 14.87]
["2026-09-01T15:13:13.330996+00:00", "quote", 14.87, 14.87]
["2026-09-01T15:13:13.331036+00:00", "quote", 14.87, 14.88]
["2026-09-01T15:13:13.331037+00:00", "trade", 14.87, 16.0]
["2026-09-01T15:13:13.331037+00:00", "trade", 14.87, 84.0]
["2026-09-01T15:13:13.331061+00:00", "trade", 14.87, 100.0]
["2026-09-01T15:13:13.331061+00:00", "quote", 14.87, 14.87]
["2026-09-01T15:13:13.331064+00:00", "trade", 14.87, 2.0]
["2026-09-01T15:13:13.331064+00:00", "trade", 14.87, 69.0]
["2026-09-01T15:13:13.331081+00:00", "quote", 14.87, 14.87]
["2026-09-01T15:13:13.331096+00:00", "quote", 14.87, 14.87]
["2026-09-01T15:13:13.331118+00:00", "trade", 14.865, 400.0]
["2026-09-01T15:13:13.331286+00:00", "quote", 14.87, 14.87]
["2026-09-01T15:13:13.331296+00:00", "quote", 14.87, 14.87]
["2026-09-01T15:13:13.331422+00:00", "quote", 14.87, 14.87]
["2026-09-01T15:13:13.331452+00:00", "quote", 14.87, 14.87]
["2026-09-01T15:13:13.331457+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:13.331461+00:00", "trade", 14.87, 100.0]
["2026-09-01T15:13:13.331467+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:13.331507+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:13.331532+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:13.331532+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:13.331547+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:13.331592+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:13.331768+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:13.331943+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:13.331968+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:13.331978+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:13.332018+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:13.332048+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:13.332053+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:13.332254+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:13.356502+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:13.363373+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:13.432065+00:00", "trade", 14.865, 6.0]
["2026-09-01T15:13:13.433084+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:13.565063+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:14.110271+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:14.339905+00:00", "trade", 14.8932, 22.0]
["2026-09-01T15:13:14.653554+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:15.429705+00:00", "trade", 14.88, 1.0]
["2026-09-01T15:13:15.444588+00:00", "trade", 14.86, 10.0]
["2026-09-01T15:13:15.554549+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:15.555180+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:15.797096+00:00", "trade", 14.8632, 2.0]
["2026-09-01T15:13:15.997962+00:00", "trade", 14.8763, 5.0]
["2026-09-01T15:13:16.000227+00:00", "trade", 14.8763, 2.0]
["2026-09-01T15:13:16.336866+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:16.393917+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:16.394849+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:16.552190+00:00", "trade", 14.9198, 100.0]
["2026-09-01T15:13:16.673567+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:16.673587+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:16.674164+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:16.674169+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:16.674555+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:16.790816+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:17.369046+00:00", "trade", 14.8632, 4000.0]
["2026-09-01T15:13:19.037544+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:19.037574+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:19.235053+00:00", "trade", 14.865, 100.0]
["2026-09-01T15:13:19.882015+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:20.808266+00:00", "trade", 14.8912, 1.0]
["2026-09-01T15:13:22.049594+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:22.075135+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:22.075616+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:22.090452+00:00", "trade", 14.865, 300.0]
["2026-09-01T15:13:22.090907+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:22.090946+00:00", "trade", 14.865, 200.0]
["2026-09-01T15:13:23.929594+00:00", "trade", 14.865, 45.0]
["2026-09-01T15:13:24.633294+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:24.866449+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:28.322926+00:00", "trade", 14.8788, 2.0]
["2026-09-01T15:13:28.668204+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:28.668640+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:28.668705+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:29.253076+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:29.717204+00:00", "trade", 14.86, 1500.0]
["2026-09-01T15:13:29.996059+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:30.247438+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:30.358628+00:00", "trade", 14.9171, 300.0]
["2026-09-01T15:13:30.360303+00:00", "trade", 14.9171, 100.0]
["2026-09-01T15:13:31.867710+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:32.201675+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:33.297248+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:34.959712+00:00", "trade", 14.8632, 14.0]
["2026-09-01T15:13:34.959760+00:00", "trade", 14.8632, 14.0]
["2026-09-01T15:13:35.045277+00:00", "trade", 14.8777, 2.0]
["2026-09-01T15:13:36.031351+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:36.663150+00:00", "trade", 14.8601, 775.0]
["2026-09-01T15:13:36.740349+00:00", "trade", 14.865, 100.0]
["2026-09-01T15:13:36.828122+00:00", "trade", 14.865, 100.0]
["2026-09-01T15:13:36.829100+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:36.834296+00:00", "trade", 14.865, 275.0]
["2026-09-01T15:13:37.042633+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:37.938480+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:38.532585+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:38.718111+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:40.536404+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:40.623361+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:40.963846+00:00", "trade", 14.865, 400.0]
["2026-09-01T15:13:41.142231+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:41.142437+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:42.036114+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:42.036259+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:42.224645+00:00", "trade", 14.8767, 2.0]
["2026-09-01T15:13:42.928702+00:00", "trade", 14.86, 14.0]
["2026-09-01T15:13:42.928765+00:00", "trade", 14.86, 286.0]
["2026-09-01T15:13:42.928769+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:42.928824+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:42.928849+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:42.929726+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:42.929802+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:42.933026+00:00", "trade", 14.865, 100.0]
["2026-09-01T15:13:43.030221+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:43.178699+00:00", "trade", 14.865, 16.0]
["2026-09-01T15:13:43.178762+00:00", "trade", 14.865, 9.0]
["2026-09-01T15:13:43.189471+00:00", "trade", 14.865, 5.0]
["2026-09-01T15:13:45.257713+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:45.828617+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:45.829564+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:46.043413+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:46.197455+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:46.236833+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:46.478330+00:00", "trade", 14.86, 1.0]
["2026-09-01T15:13:46.478464+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:46.479975+00:00", "trade", 14.865, 19.0]
["2026-09-01T15:13:46.633783+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:47.232913+00:00", "trade", 14.8645, 1.0]
["2026-09-01T15:13:47.260956+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:47.261963+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:47.824512+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:13:48.023973+00:00", "trade", 14.86, 5.0]
["2026-09-01T15:13:48.024440+00:00", "trade", 14.86, 24.0]
["2026-09-01T15:13:48.024455+00:00", "trade", 14.86, 24.0]
["2026-09-01T15:13:48.024455+00:00", "trade", 14.86, 5.0]
["2026-09-01T15:13:48.024464+00:00", "trade", 14.86, 200.0]
["2026-09-01T15:13:48.024464+00:00", "trade", 14.86, 100.0]
["2026-09-01T15:13:48.024464+00:00", "trade", 14.86, 100.0]
["2026-09-01T15:13:48.024467+00:00", "trade", 14.86, 100.0]
["2026-09-01T15:13:48.024470+00:00", "trade", 14.86, 100.0]
["2026-09-01T15:13:48.024473+00:00", "trade", 14.86, 500.0]
["2026-09-01T15:13:48.024489+00:00", "quote", 14.86, 14.86]
["2026-09-01T15:13:48.024506+00:00", "trade", 14.86, 76.0]
["2026-09-01T15:13:48.024509+00:00", "trade", 14.86, 2.0]
["2026-09-01T15:13:48.024559+00:00", "quote", 14.86, 14.86]
["2026-09-01T15:13:48.024584+00:00", "quote", 14.86, 14.86]
["2026-09-01T15:13:48.024589+00:00", "quote", 14.86, 14.86]
["2026-09-01T15:13:48.024599+00:00", "quote", 14.86, 14.86]
["2026-09-01T15:13:48.024619+00:00", "quote", 14.86, 14.86]
["2026-09-01T15:13:48.024699+00:00", "trade", 14.86, 4.0]
["2026-09-01T15:13:48.024704+00:00", "trade", 14.86, 42.0]
["2026-09-01T15:13:48.024707+00:00", "trade", 14.86, 100.0]
["2026-09-01T15:13:48.024710+00:00", "trade", 14.86, 20.0]
["2026-09-01T15:13:48.024744+00:00", "quote", 14.86, 14.86]
["2026-09-01T15:13:48.024759+00:00", "quote", 14.86, 14.86]
["2026-09-01T15:13:48.024821+00:00", "trade", 14.86, 100.0]
["2026-09-01T15:13:48.024879+00:00", "trade", 14.86, 99.0]
["2026-09-01T15:13:48.024879+00:00", "trade", 14.86, 100.0]
["2026-09-01T15:13:48.024884+00:00", "trade", 14.86, 100.0]
["2026-09-01T15:13:48.024884+00:00", "trade", 14.86, 65.0]
["2026-09-01T15:13:48.024884+00:00", "trade", 14.86, 75.0]
["2026-09-01T15:13:48.024884+00:00", "trade", 14.86, 63.0]
["2026-09-01T15:13:48.024888+00:00", "trade", 14.86, 100.0]
["2026-09-01T15:13:48.024890+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:48.024900+00:00", "trade", 14.86, 100.0]
["2026-09-01T15:13:48.024909+00:00", "trade", 14.86, 64.0]
["2026-09-01T15:13:48.024909+00:00", "trade", 14.86, 64.0]
["2026-09-01T15:13:48.024912+00:00", "trade", 14.86, 100.0]
["2026-09-01T15:13:48.024930+00:00", "trade", 14.855, 158.0]
["2026-09-01T15:13:48.024936+00:00", "trade", 14.855, 158.0]
["2026-09-01T15:13:48.024945+00:00", "trade", 14.86, 100.0]
["2026-09-01T15:13:48.024948+00:00", "trade", 14.86, 58.0]
["2026-09-01T15:13:48.025030+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:48.025056+00:00", "trade", 14.86, 63.0]
["2026-09-01T15:13:48.025059+00:00", "trade", 14.86, 55.0]
["2026-09-01T15:13:48.025131+00:00", "trade", 14.86, 2.0]
["2026-09-01T15:13:48.025135+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:48.025145+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:48.025155+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:48.025158+00:00", "trade", 14.86, 100.0]
["2026-09-01T15:13:48.025160+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:48.025164+00:00", "trade", 14.86, 25.0]
["2026-09-01T15:13:48.025173+00:00", "trade", 14.86, 13.0]
["2026-09-01T15:13:48.025191+00:00", "trade", 14.86, 100.0]
["2026-09-01T15:13:48.025194+00:00", "trade", 14.86, 100.0]
["2026-09-01T15:13:48.025199+00:00", "trade", 14.86, 78.0]
["2026-09-01T15:13:48.025199+00:00", "trade", 14.86, 100.0]
["2026-09-01T15:13:48.025201+00:00", "trade", 14.86, 18.0]
["2026-09-01T15:13:48.025201+00:00", "trade", 14.86, 100.0]
["2026-09-01T15:13:48.025210+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:48.025210+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:48.025220+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:48.025225+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:48.025243+00:00", "trade", 14.86, 7.0]
["2026-09-01T15:13:48.025246+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:48.025260+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:48.025301+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:48.025326+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:48.025345+00:00", "trade", 14.86, 100.0]
["2026-09-01T15:13:48.025349+00:00", "trade", 14.86, 100.0]
["2026-09-01T15:13:48.025351+00:00", "trade", 14.86, 37.0]
["2026-09-01T15:13:48.025356+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:48.025357+00:00", "trade", 14.86, 63.0]
["2026-09-01T15:13:48.025360+00:00", "trade", 14.86, 46.0]
["2026-09-01T15:13:48.025360+00:00", "trade", 14.86, 400.0]
["2026-09-01T15:13:48.025406+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:48.025421+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:48.025444+00:00", "trade", 14.86, 100.0]
["2026-09-01T15:13:48.025447+00:00", "trade", 14.86, 1.0]
["2026-09-01T15:13:48.025556+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:48.025556+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:48.025576+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:48.025601+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:48.025612+00:00", "trade", 14.86, 72.0]
["2026-09-01T15:13:48.025612+00:00", "trade", 14.86, 200.0]
["2026-09-01T15:13:48.025615+00:00", "trade", 14.86, 37.0]
["2026-09-01T15:13:48.025616+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:48.025693+00:00", "trade", 14.86, 7.0]
["2026-09-01T15:13:48.025769+00:00", "trade", 14.86, 7.0]
["2026-09-01T15:13:48.025772+00:00", "trade", 14.855, 158.0]
["2026-09-01T15:13:48.025772+00:00", "trade", 14.86, 79.0]
["2026-09-01T15:13:48.025777+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:48.025797+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:48.025797+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:48.025808+00:00", "trade", 14.86, 65.0]
["2026-09-01T15:13:48.025817+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:48.025853+00:00", "trade", 14.86, 7.0]
["2026-09-01T15:13:48.025857+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:48.025927+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:48.025932+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:48.025932+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:48.026017+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:48.026617+00:00", "trade", 14.86, 20.0]
["2026-09-01T15:13:48.026617+00:00", "trade", 14.86, 100.0]
["2026-09-01T15:13:48.026619+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:48.026621+00:00", "trade", 14.86, 129.0]
["2026-09-01T15:13:48.026623+00:00", "trade", 14.86, 63.0]
["2026-09-01T15:13:48.026639+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:48.026654+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:48.026674+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:48.028216+00:00", "trade", 14.86, 7.0]
["2026-09-01T15:13:48.063672+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:48.063692+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:48.102439+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:48.102800+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:48.102880+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:48.102920+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:48.103081+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:48.103266+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:48.125865+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:48.209890+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:48.480746+00:00", "trade", 14.8863, 1.0]
["2026-09-01T15:13:48.531239+00:00", "trade", 14.855, 5.0]
["2026-09-01T15:13:48.651137+00:00", "trade", 14.855, 4.0]
["2026-09-01T15:13:49.009513+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:49.010110+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:50.637108+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:50.637384+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:50.637384+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:50.637388+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:50.638255+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:50.638351+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:50.687723+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:50.944053+00:00", "trade", 14.859, 7.0]
["2026-09-01T15:13:50.949896+00:00", "trade", 14.8558, 200.0]
["2026-09-01T15:13:51.552963+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:51.656589+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:51.657020+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:52.040625+00:00", "trade", 14.8559, 1000.0]
["2026-09-01T15:13:52.632312+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:53.025217+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:53.298252+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:53.298252+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:53.298407+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:53.333466+00:00", "trade", 14.8599, 40.0]
["2026-09-01T15:13:53.997882+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:54.792304+00:00", "trade", 14.8624, 7.0]
["2026-09-01T15:13:54.794482+00:00", "trade", 14.8624, 3.0]
["2026-09-01T15:13:54.794797+00:00", "trade", 14.8624, 4.0]
["2026-09-01T15:13:54.795456+00:00", "trade", 14.8624, 2.0]
["2026-09-01T15:13:54.805500+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:54.805941+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:55.437624+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:55.437800+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:55.916536+00:00", "trade", 14.855, 51.0]
["2026-09-01T15:13:55.916625+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:55.917622+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:55.918063+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:56.025734+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:56.031217+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:56.876575+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:57.027083+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:57.027168+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:57.027634+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:57.060066+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:58.260704+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:58.269871+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:59.441480+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:59.442407+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:59.906056+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:13:59.996095+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:14:00.085477+00:00", "trade", 14.855, 8.0]
["2026-09-01T15:14:00.258416+00:00", "trade", 14.8875, 1.0]
["2026-09-01T15:14:00.315287+00:00", "trade", 14.855, 60.0]
["2026-09-01T15:14:01.234804+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:14:01.235190+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:14:01.289970+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:14:01.290446+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:14:02.200417+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:14:02.545104+00:00", "trade", 14.855, 100.0]
["2026-09-01T15:14:03.130035+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:14:03.130191+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:14:03.132264+00:00", "trade", 14.855, 400.0]
["2026-09-01T15:14:04.846707+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:14:04.948479+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:14:04.949096+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:14:04.951032+00:00", "trade", 14.86, 100.0]
["2026-09-01T15:14:04.951035+00:00", "trade", 14.86, 50.0]
["2026-09-01T15:14:04.951035+00:00", "trade", 14.86, 50.0]
["2026-09-01T15:14:04.951411+00:00", "trade", 14.86, 100.0]
["2026-09-01T15:14:04.951411+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:14:04.951423+00:00", "trade", 14.86, 100.0]
["2026-09-01T15:14:04.951426+00:00", "trade", 14.86, 159.0]
["2026-09-01T15:14:04.951426+00:00", "trade", 14.86, 10.0]
["2026-09-01T15:14:04.951429+00:00", "trade", 14.86, 41.0]
["2026-09-01T15:14:04.951489+00:00", "trade", 14.86, 56.0]
["2026-09-01T15:14:04.951519+00:00", "trade", 14.86, 27.0]
["2026-09-01T15:14:04.951586+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:14:04.951611+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:14:04.951661+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:14:04.951701+00:00", "quote", 14.86, 14.86]
["2026-09-01T15:14:04.951737+00:00", "quote", 14.86, 14.86]
["2026-09-01T15:14:04.951757+00:00", "quote", 14.86, 14.86]
["2026-09-01T15:14:04.951762+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:04.951764+00:00", "trade", 14.86, 87.0]
["2026-09-01T15:14:04.951764+00:00", "trade", 14.86, 10.0]
["2026-09-01T15:14:04.951769+00:00", "trade", 14.86, 100.0]
["2026-09-01T15:14:04.951777+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:04.951817+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:04.951822+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:04.951822+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:04.951827+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:04.951842+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:04.951856+00:00", "trade", 14.86, 100.0]
["2026-09-01T15:14:04.951857+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:04.951862+00:00", "trade", 14.86, 100.0]
["2026-09-01T15:14:04.951862+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:04.951862+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:04.951865+00:00", "trade", 14.86, 100.0]
["2026-09-01T15:14:04.951865+00:00", "trade", 14.86, 100.0]
["2026-09-01T15:14:04.951867+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:04.951867+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:04.951867+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:04.951872+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:04.951927+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:04.951957+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:04.952202+00:00", "trade", 14.86, 19.0]
["2026-09-01T15:14:04.952218+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:04.952238+00:00", "trade", 14.855, 400.0]
["2026-09-01T15:14:04.952253+00:00", "trade", 14.86, 19.0]
["2026-09-01T15:14:04.952253+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:04.952283+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:04.952334+00:00", "trade", 14.86, 100.0]
["2026-09-01T15:14:04.952337+00:00", "trade", 14.86, 100.0]
["2026-09-01T15:14:04.952337+00:00", "trade", 14.86, 100.0]
["2026-09-01T15:14:04.952340+00:00", "trade", 14.86, 200.0]
["2026-09-01T15:14:04.952344+00:00", "trade", 14.86, 100.0]
["2026-09-01T15:14:04.952344+00:00", "trade", 14.86, 10.0]
["2026-09-01T15:14:04.952346+00:00", "trade", 14.86, 16.0]
["2026-09-01T15:14:04.952353+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:04.952353+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:04.952383+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:04.952383+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:04.952388+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:04.952388+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:04.952393+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:04.952393+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:04.952433+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:04.952463+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:04.952503+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:04.952508+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:04.952543+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:04.952589+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:04.952589+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:04.952624+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:04.952624+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:04.952639+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:04.952664+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:04.952724+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:04.952724+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:04.952729+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:04.952909+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:04.952909+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:04.952947+00:00", "trade", 14.86, 100.0]
["2026-09-01T15:14:04.952950+00:00", "trade", 14.86, 200.0]
["2026-09-01T15:14:04.952950+00:00", "trade", 14.86, 100.0]
["2026-09-01T15:14:04.952974+00:00", "trade", 14.86, 100.0]
["2026-09-01T15:14:04.952984+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:04.953009+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:04.953065+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:04.953110+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:04.953110+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:04.953355+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:04.953546+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:04.953702+00:00", "trade", 14.855, 400.0]
["2026-09-01T15:14:04.953907+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:04.953917+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:04.955997+00:00", "trade", 14.86, 1.0]
["2026-09-01T15:14:04.961710+00:00", "trade", 14.8593, 25.0]
["2026-09-01T15:14:04.961776+00:00", "trade", 14.8593, 25.0]
["2026-09-01T15:14:04.963399+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:04.963880+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:04.979486+00:00", "trade", 14.865, 100.0]
["2026-09-01T15:14:04.980004+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:04.980084+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:04.983928+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:04.996734+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:05.022690+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:05.060561+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:05.060921+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:05.953480+00:00", "trade", 14.9119, 100.0]
["2026-09-01T15:14:05.955030+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:05.955526+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:05.955862+00:00", "trade", 14.9119, 100.0]
["2026-09-01T15:14:06.321285+00:00", "trade", 14.865, 167.0]
["2026-09-01T15:14:07.114411+00:00", "trade", 14.86, 600.0]
["2026-09-01T15:14:07.953261+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:07.953827+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:07.953847+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:08.060346+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:08.165440+00:00", "trade", 14.865, 100.0]
["2026-09-01T15:14:09.810417+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:09.821834+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:10.168579+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:10.169000+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:10.169164+00:00", "trade", 14.86, 19.0]
["2026-09-01T15:14:10.169602+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:10.171271+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:10.570313+00:00", "trade", 14.9117, 63.0]
["2026-09-01T15:14:11.191489+00:00", "trade", 14.8609, 4.0]
["2026-09-01T15:14:11.804378+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:11.822592+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:11.987980+00:00", "trade", 14.8834, 100.0]
["2026-09-01T15:14:11.996466+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:14.015087+00:00", "trade", 14.865, 400.0]
["2026-09-01T15:14:14.015728+00:00", "trade", 14.86, 1.0]
["2026-09-01T15:14:14.015821+00:00", "trade", 14.86, 600.0]
["2026-09-01T15:14:14.015935+00:00", "trade", 14.86, 1.0]
["2026-09-01T15:14:14.016020+00:00", "trade", 14.86, 100.0]
["2026-09-01T15:14:14.016101+00:00", "trade", 14.86, 151.0]
["2026-09-01T15:14:14.025964+00:00", "trade", 14.86, 330.0]
["2026-09-01T15:14:14.026442+00:00", "trade", 14.86, 4.0]
["2026-09-01T15:14:14.026503+00:00", "trade", 14.86, 33.0]
["2026-09-01T15:14:14.026768+00:00", "trade", 14.86, 100.0]
["2026-09-01T15:14:14.026772+00:00", "trade", 14.86, 100.0]
["2026-09-01T15:14:14.026772+00:00", "trade", 14.86, 200.0]
["2026-09-01T15:14:14.026783+00:00", "trade", 14.86, 100.0]
["2026-09-01T15:14:14.026793+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:14.026813+00:00", "trade", 14.86, 3.0]
["2026-09-01T15:14:14.026815+00:00", "trade", 14.86, 5.0]
["2026-09-01T15:14:14.026815+00:00", "trade", 14.86, 25.0]
["2026-09-01T15:14:14.026824+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:14.026843+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:14.026883+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:14.026889+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:14.026924+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:14.026951+00:00", "trade", 14.86, 100.0]
["2026-09-01T15:14:14.026974+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:14.026984+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:14.027004+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:14.027303+00:00", "trade", 14.86, 600.0]
["2026-09-01T15:14:14.027303+00:00", "trade", 14.86, 100.0]
["2026-09-01T15:14:14.027303+00:00", "trade", 14.86, 300.0]
["2026-09-01T15:14:14.027306+00:00", "trade", 14.86, 100.0]
["2026-09-01T15:14:14.027315+00:00", "quote", 14.86, 14.86]
["2026-09-01T15:14:14.027320+00:00", "quote", 14.86, 14.86]
["2026-09-01T15:14:14.027320+00:00", "quote", 14.86, 14.86]
["2026-09-01T15:14:14.027325+00:00", "quote", 14.86, 14.86]
["2026-09-01T15:14:14.027336+00:00", "trade", 14.86, 100.0]
["2026-09-01T15:14:14.027345+00:00", "quote", 14.86, 14.86]
["2026-09-01T15:14:14.027365+00:00", "quote", 14.86, 14.86]
["2026-09-01T15:14:14.027390+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:14:14.027450+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:14:14.027510+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:14:14.027540+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:14:14.027545+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:14:14.027545+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:14:14.027560+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:14:14.027570+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:14:14.027906+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:14:14.027976+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:14:14.028161+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:14:14.028167+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:14:14.029074+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:14:14.029655+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:14:14.031161+00:00", "trade", 14.85, 7147.0]
["2026-09-01T15:14:14.059371+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:14:14.059536+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:14:14.137271+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:14:15.140974+00:00", "trade", 14.8805, 1.0]
["2026-09-01T15:14:15.823691+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:14:16.635293+00:00", "trade", 14.8581, 5.0]
["2026-09-01T15:14:16.636899+00:00", "trade", 14.8581, 1.0]
["2026-09-01T15:14:17.244673+00:00", "trade", 14.8577, 67.0]
["2026-09-01T15:14:17.422567+00:00", "trade", 14.855, 400.0]
["2026-09-01T15:14:17.504702+00:00", "trade", 14.86, 100.0]
["2026-09-01T15:14:17.504705+00:00", "trade", 14.86, 40.0]
["2026-09-01T15:14:17.504900+00:00", "trade", 14.86, 8.0]
["2026-09-01T15:14:17.504907+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:14:17.504948+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:14:17.504949+00:00", "trade", 14.855, 400.0]
["2026-09-01T15:14:17.504949+00:00", "trade", 14.86, 427.0]
["2026-09-01T15:14:17.504978+00:00", "quote", 14.86, 14.86]
["2026-09-01T15:14:17.504988+00:00", "quote", 14.86, 14.86]
["2026-09-01T15:14:17.506246+00:00", "quote", 14.86, 14.86]
["2026-09-01T15:14:17.507373+00:00", "quote", 14.86, 14.86]
["2026-09-01T15:14:18.499495+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:18.499495+00:00", "quote", 14.86, 14.86]
["2026-09-01T15:14:18.499497+00:00", "trade", 14.86, 234.0]
["2026-09-01T15:14:18.499497+00:00", "trade", 14.86, 145.0]
["2026-09-01T15:14:18.499502+00:00", "trade", 14.86, 10.0]
["2026-09-01T15:14:18.499502+00:00", "trade", 14.86, 1.0]
["2026-09-01T15:14:18.499506+00:00", "trade", 14.86, 1.0]
["2026-09-01T15:14:18.499506+00:00", "trade", 14.86, 1.0]
["2026-09-01T15:14:18.499509+00:00", "trade", 14.86, 3.0]
["2026-09-01T15:14:18.499509+00:00", "trade", 14.86, 200.0]
["2026-09-01T15:14:18.499513+00:00", "trade", 14.86, 400.0]
["2026-09-01T15:14:18.499520+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:18.499520+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:18.499525+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:18.499530+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:18.499533+00:00", "trade", 14.86, 200.0]
["2026-09-01T15:14:18.499535+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:18.499539+00:00", "trade", 14.86, 200.0]
["2026-09-01T15:14:18.499540+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:18.499546+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:18.500006+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:18.500076+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:18.500242+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:18.500257+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:18.500282+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:18.500322+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:18.500347+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:18.500382+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:18.500828+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:18.502191+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:18.504402+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:18.504402+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:18.505725+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:18.516686+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:18.531373+00:00", "trade", 14.865, 100.0]
["2026-09-01T15:14:18.531852+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:18.531932+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:18.536864+00:00", "trade", 14.865, 100.0]
["2026-09-01T15:14:18.537290+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:18.537881+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:18.594463+00:00", "trade", 14.865, 101.0]
["2026-09-01T15:14:18.599528+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:18.600265+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:18.600711+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:18.819091+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:19.907572+00:00", "trade", 14.87, 1.0]
["2026-09-01T15:14:21.665401+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:21.665506+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:21.665797+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:21.833636+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:22.656079+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:22.656610+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:22.656711+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:22.678157+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:22.728984+00:00", "trade", 14.868, 1.0]
["2026-09-01T15:14:23.538408+00:00", "trade", 14.865, 16.0]
["2026-09-01T15:14:25.487153+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:25.535578+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:25.559086+00:00", "trade", 14.865, 5.0]
["2026-09-01T15:14:25.809937+00:00", "trade", 14.865, 2.0]
["2026-09-01T15:14:26.601725+00:00", "trade", 14.8675, 1.0]
["2026-09-01T15:14:27.342164+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:27.342675+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:27.342875+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:27.371564+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:27.371644+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:27.372205+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:29.111676+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:29.112237+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:29.112267+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:29.892504+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:29.893020+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:29.996131+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:31.599917+00:00", "trade", 14.865, 400.0]
["2026-09-01T15:14:31.600277+00:00", "trade", 14.865, 300.0]
["2026-09-01T15:14:31.604179+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:31.604229+00:00", "trade", 14.87, 100.0]
["2026-09-01T15:14:31.604740+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:31.604740+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:31.604806+00:00", "trade", 14.865, 400.0]
["2026-09-01T15:14:31.605023+00:00", "trade", 14.865, 150.0]
["2026-09-01T15:14:31.605823+00:00", "trade", 14.865, 150.0]
["2026-09-01T15:14:31.606586+00:00", "trade", 14.865, 150.0]
["2026-09-01T15:14:31.606650+00:00", "trade", 14.865, 119.0]
["2026-09-01T15:14:31.606758+00:00", "trade", 14.865, 400.0]
["2026-09-01T15:14:31.607341+00:00", "trade", 14.865, 131.0]
["2026-09-01T15:14:31.615100+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:31.615210+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:31.616739+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:32.789706+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:32.789726+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:32.789731+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:32.829736+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:32.831194+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:32.831259+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:32.831475+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:32.890270+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:33.032163+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:34.631078+00:00", "trade", 14.8775, 9.0]
["2026-09-01T15:14:34.963757+00:00", "trade", 14.8566, 34.0]
["2026-09-01T15:14:34.963820+00:00", "trade", 14.8566, 34.0]
["2026-09-01T15:14:37.254734+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:37.254744+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:37.255140+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:37.255275+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:37.265701+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:37.625916+00:00", "trade", 14.8628, 141.0]
["2026-09-01T15:14:37.627782+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:38.013114+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:38.531192+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:38.531924+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:38.532105+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:38.532150+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:39.104738+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:39.105199+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:39.321634+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:39.364571+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:39.411759+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:39.456365+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:41.577820+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:41.578316+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:41.595697+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:41.595697+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:42.934455+00:00", "trade", 14.903, 400.0]
["2026-09-01T15:14:43.052876+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:43.052901+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:43.425803+00:00", "trade", 14.879, 1.0]
["2026-09-01T15:14:46.521420+00:00", "trade", 14.879, 20.0]
["2026-09-01T15:14:47.314605+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:47.315367+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:47.315382+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:47.315833+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:47.315868+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:47.316274+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:47.432436+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:47.781737+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:48.566470+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:48.567432+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:48.567893+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:48.567903+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:48.645923+00:00", "trade", 14.8699, 57.0]
["2026-09-01T15:14:48.648458+00:00", "trade", 14.865, 1.0]
["2026-09-01T15:14:49.017894+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:50.343867+00:00", "trade", 14.879, 7.0]
["2026-09-01T15:14:54.218088+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:54.218123+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:54.218549+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:54.763376+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:55.615517+00:00", "trade", 14.865, 44.0]
["2026-09-01T15:14:55.873005+00:00", "trade", 14.865, 58.0]
["2026-09-01T15:14:56.677372+00:00", "trade", 14.8627, 100.0]
["2026-09-01T15:14:57.763417+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:57.763883+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:57.912806+00:00", "trade", 14.8572, 7.0]
["2026-09-01T15:14:57.912948+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:57.914216+00:00", "trade", 14.8572, 4.0]
["2026-09-01T15:14:57.915280+00:00", "trade", 14.8572, 3.0]
["2026-09-01T15:14:57.915930+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:14:57.916637+00:00", "trade", 14.8572, 2.0]
["2026-09-01T15:14:59.996162+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:00.731511+00:00", "trade", 14.9028, 21.0]
["2026-09-01T15:15:01.996293+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:02.006447+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:02.006477+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:02.006823+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:02.006903+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:02.006913+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:02.007419+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:02.141829+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:02.201196+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:02.201236+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:02.208914+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:02.352601+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:02.758377+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:02.758422+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:02.777843+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:02.778309+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:03.085886+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:03.086152+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:03.086523+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:03.087049+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:03.187944+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:03.188405+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:03.221334+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:03.348770+00:00", "trade", 14.865, 200.0]
["2026-09-01T15:15:03.349785+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:03.349785+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:03.466693+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:03.466713+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:03.466723+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:03.467169+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:03.467630+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:04.765690+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:04.766146+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:04.965707+00:00", "trade", 14.8646, 1.0]
["2026-09-01T15:15:04.965767+00:00", "trade", 14.8646, 1.0]
["2026-09-01T15:15:05.407643+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:05.408124+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:05.525564+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:05.525564+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:06.521024+00:00", "trade", 14.865, 50.0]
["2026-09-01T15:15:06.558481+00:00", "trade", 14.865, 10.0]
["2026-09-01T15:15:07.222789+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:07.222819+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:07.223540+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:07.223981+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:07.435844+00:00", "trade", 14.865, 100.0]
["2026-09-01T15:15:07.436943+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:07.436943+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:07.437425+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:07.575072+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:08.122215+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:08.122225+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:08.141345+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:08.141395+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:09.300158+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:09.300229+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:09.300680+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:09.302665+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:09.302665+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:09.303126+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:09.303151+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:09.952271+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:09.952762+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:09.953238+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:09.953238+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:09.953724+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:10.672265+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:10.817949+00:00", "trade", 14.865, 100.0]
["2026-09-01T15:15:10.819014+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:10.819034+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:10.819485+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:10.819500+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:11.720349+00:00", "trade", 14.8786, 1.0]
["2026-09-01T15:15:11.721402+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:11.761283+00:00", "trade", 14.865, 24.0]
["2026-09-01T15:15:12.395429+00:00", "trade", 14.865, 80.0]
["2026-09-01T15:15:12.667728+00:00", "trade", 14.865, 158.0]
["2026-09-01T15:15:12.667728+00:00", "trade", 14.865, 42.0]
["2026-09-01T15:15:13.011658+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:13.011718+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:13.012194+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:13.228996+00:00", "trade", 14.86, 3.0]
["2026-09-01T15:15:13.228996+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:13.229011+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:13.229386+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:13.229507+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:13.229507+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:13.229512+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:13.229522+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:13.229527+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:13.229547+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:13.229587+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:13.312133+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:13.785939+00:00", "trade", 14.8785, 6.0]
["2026-09-01T15:15:14.095159+00:00", "trade", 14.8569, 2.0]
["2026-09-01T15:15:14.580283+00:00", "trade", 14.861, 1.0]
["2026-09-01T15:15:14.631666+00:00", "trade", 14.865, 9.0]
["2026-09-01T15:15:15.072796+00:00", "trade", 14.8989, 300.0]
["2026-09-01T15:15:15.624167+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:15.624182+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:15.624207+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:15.624212+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:15.624648+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:15.624673+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:15.651893+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:15.652374+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:15.977646+00:00", "trade", 14.865, 3.0]
["2026-09-01T15:15:17.156544+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:17.156981+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:17.158284+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:17.158304+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:17.506843+00:00", "trade", 14.865, 200.0]
["2026-09-01T15:15:17.507936+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:17.507966+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:17.508377+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:17.508447+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:17.508898+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:17.508923+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:17.544523+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:17.560045+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:17.691799+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:18.011829+00:00", "trade", 14.865, 100.0]
["2026-09-01T15:15:18.012888+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:18.013174+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:18.059469+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:18.059479+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:18.059499+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:18.897152+00:00", "trade", 14.8779, 100.0]
["2026-09-01T15:15:20.165926+00:00", "trade", 14.865, 200.0]
["2026-09-01T15:15:20.167502+00:00", "trade", 14.865, 20.0]
["2026-09-01T15:15:22.174449+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:22.636769+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:22.637230+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:22.637787+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:23.230157+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:23.467487+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:23.480823+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:24.194655+00:00", "trade", 14.865, 100.0]
["2026-09-01T15:15:24.194753+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:24.194793+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:24.195104+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:24.505463+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:24.506134+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:24.506400+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:24.598714+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:25.263997+00:00", "trade", 14.8639, 100.0]
["2026-09-01T15:15:25.378498+00:00", "trade", 14.8652, 1.0]
["2026-09-01T15:15:26.734809+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:26.768108+00:00", "trade", 14.86, 17.0]
["2026-09-01T15:15:26.768590+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:26.768590+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:26.971603+00:00", "trade", 14.8605, 1.0]
["2026-09-01T15:15:27.065339+00:00", "trade", 14.869, 1.0]
["2026-09-01T15:15:27.247395+00:00", "trade", 14.865, 17.0]
["2026-09-01T15:15:27.247449+00:00", "trade", 14.865, 8.0]
["2026-09-01T15:15:28.215238+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:28.215278+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:28.839433+00:00", "trade", 14.8584, 20.0]
["2026-09-01T15:15:29.157666+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:29.365045+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:29.365126+00:00", "trade", 14.86, 100.0]
["2026-09-01T15:15:29.365180+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:29.365461+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:29.365651+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:29.365662+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:29.365712+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:29.366027+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:29.366027+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:29.366087+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:29.368398+00:00", "trade", 14.86, 4.0]
["2026-09-01T15:15:29.433494+00:00", "trade", 14.865, 100.0]
["2026-09-01T15:15:29.996182+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:30.346326+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:30.346331+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:30.346346+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:30.346376+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:30.346792+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:30.346832+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:30.346847+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:30.347268+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:30.347739+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:30.347749+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:30.348230+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:30.377535+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:30.607808+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:31.557018+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:31.750506+00:00", "trade", 14.8772, 2200.0]
["2026-09-01T15:15:32.143333+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:32.224832+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:32.225639+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:32.225719+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:32.225830+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:32.658274+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:33.391768+00:00", "trade", 14.8601, 140.0]
["2026-09-01T15:15:33.524441+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:33.910750+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:34.967708+00:00", "trade", 14.8642, 3.0]
["2026-09-01T15:15:34.967769+00:00", "trade", 14.8642, 3.0]
["2026-09-01T15:15:35.556600+00:00", "trade", 14.8583, 6.0]
["2026-09-01T15:15:35.886179+00:00", "trade", 14.8769, 6.0]
["2026-09-01T15:15:36.288882+00:00", "trade", 14.86, 2.0]
["2026-09-01T15:15:36.289428+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:36.289428+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:36.289992+00:00", "trade", 14.865, 19.0]
["2026-09-01T15:15:36.295630+00:00", "trade", 14.86, 100.0]
["2026-09-01T15:15:36.296966+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:36.580736+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:37.025560+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:37.025795+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:37.028577+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:37.044811+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:37.386732+00:00", "trade", 14.8769, 1.0]
["2026-09-01T15:15:39.117226+00:00", "trade", 14.865, 100.0]
["2026-09-01T15:15:40.118248+00:00", "trade", 14.865, 9.0]
["2026-09-01T15:15:40.118315+00:00", "trade", 14.865, 1.0]
["2026-09-01T15:15:41.022679+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:41.023446+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:41.049854+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:41.049864+00:00", "quote", 14.86, 14.87]
["2026-09-01T15:15:41.050440+00:00", "trade", 14.86, 4.0]
["2026-09-01T15:15:41.050503+00:00", "trade", 14.86, 36.0]
["2026-09-01T15:15:41.102416+00:00", "trade", 14.86, 100.0]
["2026-09-01T15:15:41.102972+00:00", "trade", 14.86, 200.0]
["2026-09-01T15:15:41.102975+00:00", "trade", 14.86, 1.0]
["2026-09-01T15:15:41.102980+00:00", "quote", 14.86, 14.86]
["2026-09-01T15:15:41.102984+00:00", "trade", 14.86, 100.0]
["2026-09-01T15:15:41.102987+00:00", "trade", 14.86, 10.0]
["2026-09-01T15:15:41.103000+00:00", "quote", 14.86, 14.86]
["2026-09-01T15:15:41.103041+00:00", "quote", 14.86, 14.86]
["2026-09-01T15:15:41.103046+00:00", "quote", 14.86, 14.86]
["2026-09-01T15:15:41.103126+00:00", "quote", 14.86, 14.86]
["2026-09-01T15:15:41.103151+00:00", "quote", 14.86, 14.86]
["2026-09-01T15:15:41.103171+00:00", "trade", 14.86, 100.0]
["2026-09-01T15:15:41.103171+00:00", "quote", 14.86, 14.86]
["2026-09-01T15:15:41.103180+00:00", "trade", 14.86, 100.0]
["2026-09-01T15:15:41.103210+00:00", "trade", 14.86, 70.0]
["2026-09-01T15:15:41.103482+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:41.103667+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:41.103767+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:41.103787+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:41.103792+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:41.103948+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:41.104008+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:41.104018+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:41.104083+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:41.104098+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:41.104133+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:41.104190+00:00", "trade", 14.86, 4.0]
["2026-09-01T15:15:41.104258+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:41.104289+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:41.104299+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:41.104302+00:00", "trade", 14.86, 11.0]
["2026-09-01T15:15:41.104399+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:41.105120+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:41.105231+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:41.105296+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:41.105812+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:42.736764+00:00", "trade", 14.8582, 4.0]
["2026-09-01T15:15:42.818284+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:43.370588+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:43.370859+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:43.370924+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:43.436792+00:00", "trade", 14.8744, 100.0]
["2026-09-01T15:15:43.447999+00:00", "trade", 14.8744, 841.0]
["2026-09-01T15:15:44.048727+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:44.048772+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:44.864695+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:44.864750+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:44.865732+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:44.880457+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:45.184601+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:45.184651+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:45.184721+00:00", "quote", 14.85, 14.87]
["2026-09-01T15:15:45.185734+00:00", "quote", 14.85, 14.87]
["2026-09-01T15:15:46.272355+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:46.272401+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:46.813443+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:46.813498+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:46.958544+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:46.959205+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:47.029347+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:47.031397+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:47.033693+00:00", "trade", 14.855, 9.0]
["2026-09-01T15:15:47.373652+00:00", "trade", 14.8577, 1.0]
["2026-09-01T15:15:47.675741+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:48.744680+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:48.744685+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:48.746049+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:48.746094+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:48.898293+00:00", "trade", 14.85, 150.0]
["2026-09-01T15:15:48.904948+00:00", "trade", 14.85, 70.0]
["2026-09-01T15:15:48.906024+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:49.055651+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:49.904191+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:49.904411+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:49.911413+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:50.468138+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:51.526071+00:00", "trade", 14.85, 20.0]
["2026-09-01T15:15:51.819129+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:51.819139+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:51.997744+00:00", "trade", 14.855, 2.0]
["2026-09-01T15:15:52.078997+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:52.079113+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:52.154166+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:52.521947+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:53.546455+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:53.546510+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:53.676585+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:53.790396+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:54.049137+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:54.049407+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:54.128040+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:54.185181+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:54.185496+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:55.431011+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:55.431036+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:55.431502+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:55.431542+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:55.431593+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:55.432755+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:55.433272+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:55.433452+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:55.433462+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:55.479381+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:55.481602+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:55.481767+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:55.481812+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:55.482238+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:55.721092+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:55.721553+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:55.753955+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:55.754426+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:55.818053+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:55.818524+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:55.818534+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:56.553588+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:56.553628+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:56.554044+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:56.554069+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:56.554069+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:56.554095+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:56.616368+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:56.641382+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:57.008897+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:57.008937+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:57.015265+00:00", "trade", 14.855, 19.0]
["2026-09-01T15:15:57.016621+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:57.181809+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:57.467499+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:57.467554+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:57.467564+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:57.467619+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:57.467930+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:57.468005+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:57.468025+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:57.935747+00:00", "trade", 14.8622, 5.0]
["2026-09-01T15:15:57.937117+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:57.937848+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:57.937959+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:58.016851+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:58.411255+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:58.411275+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:58.411275+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:58.411832+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:58.411867+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:58.411887+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:58.414117+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:59.694192+00:00", "trade", 14.855, 100.0]
["2026-09-01T15:15:59.869331+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:59.869331+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:59.869782+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:15:59.996203+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:00.011013+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:00.221969+00:00", "trade", 14.8753, 1.0]
["2026-09-01T15:16:00.515690+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:00.516276+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:01.238870+00:00", "trade", 14.8728, 7.0]
["2026-09-01T15:16:04.033166+00:00", "trade", 14.8615, 2.0]
["2026-09-01T15:16:04.033879+00:00", "trade", 14.8727, 1.0]
["2026-09-01T15:16:04.767069+00:00", "trade", 14.8579, 6.0]
["2026-09-01T15:16:04.769890+00:00", "trade", 14.8579, 1.0]
["2026-09-01T15:16:04.771195+00:00", "trade", 14.8579, 1.0]
["2026-09-01T15:16:04.773138+00:00", "trade", 14.8579, 16.0]
["2026-09-01T15:16:04.773237+00:00", "trade", 14.8579, 2.0]
["2026-09-01T15:16:04.774407+00:00", "trade", 14.8579, 1.0]
["2026-09-01T15:16:04.786965+00:00", "trade", 14.8579, 1.0]
["2026-09-01T15:16:04.969710+00:00", "trade", 14.8582, 3.0]
["2026-09-01T15:16:04.969794+00:00", "trade", 14.8582, 3.0]
["2026-09-01T15:16:07.962014+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:07.962456+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:07.970060+00:00", "trade", 14.855, 12.0]
["2026-09-01T15:16:07.971412+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:07.972131+00:00", "trade", 14.855, 12.0]
["2026-09-01T15:16:08.992223+00:00", "trade", 14.8612, 1.0]
["2026-09-01T15:16:09.384188+00:00", "trade", 14.85, 150.0]
["2026-09-01T15:16:09.384876+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:09.384916+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:09.384921+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:09.385398+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:09.390560+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:09.391041+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:09.636179+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:09.755428+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:09.755428+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:09.755428+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:09.755458+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:09.755854+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:09.777165+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:09.821621+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:10.167710+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:10.178210+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:10.281220+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:11.065883+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:11.065883+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:11.066424+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:11.116518+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:12.289250+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:12.289721+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:12.290197+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:12.305904+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:12.407727+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:12.419024+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:12.520956+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:12.521457+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:12.594040+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:12.594321+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:12.594341+00:00", "trade", 14.85, 100.0]
["2026-09-01T15:16:12.595114+00:00", "trade", 14.85, 150.0]
["2026-09-01T15:16:12.595684+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:12.598076+00:00", "trade", 14.85, 150.0]
["2026-09-01T15:16:12.598746+00:00", "trade", 14.85, 4.0]
["2026-09-01T15:16:12.647172+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:13.635489+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:13.635955+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:13.635955+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:15.033555+00:00", "trade", 14.8612, 1.0]
["2026-09-01T15:16:16.217386+00:00", "trade", 14.8612, 383.0]
["2026-09-01T15:16:16.218661+00:00", "trade", 14.855, 6.0]
["2026-09-01T15:16:18.123464+00:00", "trade", 14.855, 300.0]
["2026-09-01T15:16:18.126213+00:00", "trade", 14.8501, 900.0]
["2026-09-01T15:16:19.452201+00:00", "trade", 14.855, 10.0]
["2026-09-01T15:16:21.321956+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:21.322382+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:21.322838+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:21.322888+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:21.323279+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:21.961338+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:21.961804+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:21.962270+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:22.332316+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:22.332752+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:22.415491+00:00", "trade", 14.8514, 3.0]
["2026-09-01T15:16:22.515146+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:22.615374+00:00", "trade", 14.8527, 7.0]
["2026-09-01T15:16:24.339329+00:00", "trade", 14.887, 300.0]
["2026-09-01T15:16:24.341061+00:00", "trade", 14.887, 100.0]
["2026-09-01T15:16:26.282885+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:26.283341+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:26.283346+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:26.283356+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:29.960248+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:29.996229+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:30.144050+00:00", "trade", 14.8717, 1.0]
["2026-09-01T15:16:30.145394+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:30.145419+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:30.145885+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:30.146321+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:30.258413+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:30.258448+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:30.258904+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:30.975204+00:00", "trade", 14.855, 300.0]
["2026-09-01T15:16:30.977065+00:00", "trade", 14.855, 800.0]
["2026-09-01T15:16:30.977096+00:00", "trade", 14.855, 158.0]
["2026-09-01T15:16:30.977179+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:30.978094+00:00", "trade", 14.855, 5842.0]
["2026-09-01T15:16:30.978096+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:30.978537+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:31.801192+00:00", "trade", 14.855, 113.0]
["2026-09-01T15:16:31.802604+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:31.884785+00:00", "trade", 14.855, 200.0]
["2026-09-01T15:16:33.622245+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:33.622781+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:33.623548+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:33.624029+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:33.624170+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:33.626916+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:33.633156+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:33.861289+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:33.885959+00:00", "trade", 14.855, 102.0]
["2026-09-01T15:16:34.225155+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:34.225731+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:34.225817+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:34.226298+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:34.226308+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:34.235074+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:34.682514+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:34.683351+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:34.683391+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:34.684163+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:34.684514+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:34.684549+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:34.971705+00:00", "trade", 14.8542, 19.0]
["2026-09-01T15:16:34.971768+00:00", "trade", 14.8542, 19.0]
["2026-09-01T15:16:34.987279+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:35.497714+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:36.237004+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:37.353968+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:37.611882+00:00", "trade", 14.855, 200.0]
["2026-09-01T15:16:37.612423+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:37.637181+00:00", "trade", 14.8564, 71.0]
["2026-09-01T15:16:38.534473+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:38.534521+00:00", "trade", 14.855, 100.0]
["2026-09-01T15:16:38.534568+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:38.541930+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:38.541991+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:38.542362+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:38.542647+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:38.542948+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:38.542948+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:38.543098+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:38.543133+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:38.543269+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:38.543394+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:38.543765+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:38.546582+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:38.547038+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:38.552556+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:38.587088+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:39.026181+00:00", "trade", 14.85, 4.0]
["2026-09-01T15:16:39.026265+00:00", "trade", 14.85, 100.0]
["2026-09-01T15:16:39.026268+00:00", "trade", 14.85, 1.0]
["2026-09-01T15:16:39.026284+00:00", "trade", 14.85, 200.0]
["2026-09-01T15:16:39.026287+00:00", "trade", 14.85, 100.0]
["2026-09-01T15:16:39.026288+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:16:39.026290+00:00", "trade", 14.85, 100.0]
["2026-09-01T15:16:39.026290+00:00", "trade", 14.85, 100.0]
["2026-09-01T15:16:39.026293+00:00", "trade", 14.85, 100.0]
["2026-09-01T15:16:39.026313+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:16:39.026313+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:16:39.026319+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:16:39.026364+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:16:39.026364+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:16:39.026394+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:16:39.026424+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:16:39.026429+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:16:39.026459+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:16:39.026499+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:16:39.026648+00:00", "trade", 14.85, 6.0]
["2026-09-01T15:16:39.026650+00:00", "trade", 14.85, 5.0]
["2026-09-01T15:16:39.026674+00:00", "trade", 14.85, 100.0]
["2026-09-01T15:16:39.026822+00:00", "trade", 14.85, 336.0]
["2026-09-01T15:16:39.026822+00:00", "trade", 14.85, 100.0]
["2026-09-01T15:16:39.026849+00:00", "trade", 14.85, 3.0]
["2026-09-01T15:16:39.026852+00:00", "trade", 14.85, 97.0]
["2026-09-01T15:16:39.027020+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:16:39.027060+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:16:39.027271+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:16:39.027391+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:16:39.027551+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:16:39.027592+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:16:39.027727+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:16:39.027752+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:16:39.027952+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:16:39.027972+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:16:39.029150+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:16:39.038873+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:16:39.039314+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:16:39.044306+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:16:39.057473+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:16:40.196769+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:16:40.928471+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:16:40.928907+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:16:40.961525+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:16:43.125446+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:16:43.408244+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:16:43.408850+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:16:43.408996+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:16:43.409016+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:16:43.409617+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:16:43.428006+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:16:43.428492+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:16:43.546894+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:16:43.546939+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:16:43.575392+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:16:44.782460+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:16:44.782896+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:16:45.770662+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:16:47.971728+00:00", "trade", 14.845, 10.0]
["2026-09-01T15:16:48.443164+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:16:48.443164+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:16:48.443610+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:16:48.443650+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:16:48.574692+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:16:49.161615+00:00", "trade", 14.84, 42.0]
["2026-09-01T15:16:49.161615+00:00", "trade", 14.84, 24.0]
["2026-09-01T15:16:49.161630+00:00", "trade", 14.84, 20.0]
["2026-09-01T15:16:49.161633+00:00", "trade", 14.84, 200.0]
["2026-09-01T15:16:49.161649+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:16:49.161672+00:00", "trade", 14.84, 100.0]
["2026-09-01T15:16:49.161693+00:00", "trade", 14.84, 100.0]
["2026-09-01T15:16:49.161696+00:00", "trade", 14.84, 100.0]
["2026-09-01T15:16:49.161699+00:00", "trade", 14.84, 200.0]
["2026-09-01T15:16:49.161702+00:00", "trade", 14.84, 200.0]
["2026-09-01T15:16:49.161704+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:16:49.161709+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:16:49.161739+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:16:49.161970+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:16:49.161990+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:16:49.162080+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:16:49.162191+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:16:49.162241+00:00", "trade", 14.84, 6.0]
["2026-09-01T15:16:49.162246+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:16:49.162336+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:16:49.162506+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:16:49.162566+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:16:49.162672+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:16:49.163539+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:16:49.163950+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:16:49.165453+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:16:49.166270+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:16:49.190252+00:00", "trade", 14.835, 200.0]
["2026-09-01T15:16:49.191305+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:16:49.262359+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:16:49.396288+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:16:50.208611+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:16:50.209952+00:00", "trade", 14.835, 18.0]
["2026-09-01T15:16:50.247500+00:00", "trade", 14.835, 100.0]
["2026-09-01T15:16:50.742237+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:16:51.393287+00:00", "trade", 14.835, 100.0]
["2026-09-01T15:16:51.393323+00:00", "trade", 14.835, 100.0]
["2026-09-01T15:16:51.393356+00:00", "trade", 14.835, 100.0]
["2026-09-01T15:16:51.393362+00:00", "trade", 14.835, 100.0]
["2026-09-01T15:16:51.393423+00:00", "trade", 14.835, 100.0]
["2026-09-01T15:16:51.393606+00:00", "trade", 14.835, 300.0]
["2026-09-01T15:16:51.394003+00:00", "trade", 14.835, 100.0]
["2026-09-01T15:16:51.394012+00:00", "trade", 14.835, 100.0]
["2026-09-01T15:16:51.394057+00:00", "trade", 14.835, 100.0]
["2026-09-01T15:16:51.394111+00:00", "trade", 14.835, 100.0]
["2026-09-01T15:16:51.394216+00:00", "trade", 14.835, 100.0]
["2026-09-01T15:16:51.394869+00:00", "trade", 14.835, 100.0]
["2026-09-01T15:16:51.395076+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:16:51.399999+00:00", "trade", 14.835, 100.0]
["2026-09-01T15:16:51.530230+00:00", "trade", 14.835, 400.0]
["2026-09-01T15:16:51.530763+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:16:51.531335+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:16:54.017670+00:00", "trade", 14.8301, 1200.0]
["2026-09-01T15:16:54.166179+00:00", "trade", 14.835, 300.0]
["2026-09-01T15:16:54.166224+00:00", "trade", 14.835, 500.0]
["2026-09-01T15:16:54.306938+00:00", "trade", 14.8399, 5.0]
["2026-09-01T15:16:54.328102+00:00", "trade", 14.8399, 1.0]
["2026-09-01T15:16:54.579511+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:16:54.580427+00:00", "trade", 14.835, 9.0]
["2026-09-01T15:16:54.580493+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:16:54.581555+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:16:54.581671+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:16:54.581731+00:00", "quote", 14.83, 14.85]
["2026-09-01T15:16:54.581986+00:00", "quote", 14.83, 14.85]
["2026-09-01T15:16:54.582047+00:00", "quote", 14.83, 14.85]
["2026-09-01T15:16:54.582282+00:00", "trade", 14.84, 2.0]
["2026-09-01T15:16:54.582327+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:16:54.582337+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:16:54.582342+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:16:54.582418+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:16:54.582478+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:16:54.582768+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:16:54.582818+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:16:54.582929+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:16:54.583204+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:16:54.583290+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:16:54.583290+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:16:54.583405+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:16:54.586618+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:16:54.590537+00:00", "trade", 14.84, 100.0]
["2026-09-01T15:16:54.590642+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:16:54.591269+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:16:54.601613+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:16:54.601618+00:00", "quote", 14.83, 14.85]
["2026-09-01T15:16:54.601668+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:16:54.601668+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:16:54.601673+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:16:54.601693+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:16:54.601764+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:16:54.601779+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:16:54.601799+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:16:54.602495+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:16:54.602616+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:16:54.603042+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:16:54.603092+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:16:54.603453+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:16:54.603909+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:16:54.609938+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:16:54.610379+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:16:54.610414+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:16:54.610454+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:16:54.610895+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:16:54.610935+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:16:54.611256+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:16:54.692645+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:16:54.767941+00:00", "trade", 14.84, 100.0]
["2026-09-01T15:16:54.768611+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:16:54.768621+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:16:54.768641+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:16:54.768751+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:16:54.768937+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:16:54.768937+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:16:54.768942+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:16:54.769212+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:16:54.770410+00:00", "trade", 14.84, 4.0]
["2026-09-01T15:16:54.770520+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:16:54.787736+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:16:54.787789+00:00", "trade", 14.84, 11.0]
["2026-09-01T15:16:54.787831+00:00", "quote", 14.83, 14.85]
["2026-09-01T15:16:54.788267+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:16:54.809488+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:16:54.809548+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:16:54.809553+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:16:55.346140+00:00", "trade", 14.8671, 1.0]
["2026-09-01T15:16:55.787963+00:00", "trade", 14.8368, 2.0]
["2026-09-01T15:16:56.016376+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:16:56.016441+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:16:56.016982+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:16:56.017433+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:16:56.186862+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:16:56.187413+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:16:58.691416+00:00", "trade", 14.85, 4.0]
["2026-09-01T15:16:58.693759+00:00", "trade", 14.85, 2.0]
["2026-09-01T15:16:58.694754+00:00", "trade", 14.85, 1.0]
["2026-09-01T15:16:59.362957+00:00", "trade", 14.835, 300.0]
["2026-09-01T15:16:59.996259+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:17:00.034044+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:17:00.034135+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:17:00.034631+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:17:00.542560+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:17:00.664611+00:00", "trade", 14.84, 100.0]
["2026-09-01T15:17:00.664611+00:00", "trade", 14.84, 100.0]
["2026-09-01T15:17:00.664615+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:17:00.665057+00:00", "trade", 14.84, 120.0]
["2026-09-01T15:17:00.665107+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:17:00.665107+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:17:00.665157+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:17:00.665174+00:00", "trade", 14.84, 49.0]
["2026-09-01T15:17:00.665177+00:00", "trade", 14.84, 71.0]
["2026-09-01T15:17:00.665177+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:17:00.665187+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:17:00.665192+00:00", "trade", 14.84, 2.0]
["2026-09-01T15:17:00.665192+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:17:00.665201+00:00", "trade", 14.84, 27.0]
["2026-09-01T15:17:00.665207+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:17:00.665212+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:17:00.665222+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:17:00.665227+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:17:00.665252+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:17:00.665257+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:17:00.665257+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:17:00.665258+00:00", "trade", 14.84, 400.0]
["2026-09-01T15:17:00.665292+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:17:00.665322+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:17:00.665322+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:17:00.665337+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:17:00.665367+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:17:00.665441+00:00", "trade", 14.84, 300.0]
["2026-09-01T15:17:00.665452+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:17:00.665453+00:00", "trade", 14.84, 120.0]
["2026-09-01T15:17:00.665492+00:00", "trade", 14.84, 120.0]
["2026-09-01T15:17:00.665532+00:00", "trade", 14.84, 120.0]
["2026-09-01T15:17:00.665553+00:00", "trade", 14.84, 19.0]
["2026-09-01T15:17:00.665598+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:17:00.665604+00:00", "trade", 14.84, 46.0]
["2026-09-01T15:17:00.665608+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:17:00.665676+00:00", "trade", 14.84, 80.0]
["2026-09-01T15:17:00.665706+00:00", "trade", 14.84, 80.0]
["2026-09-01T15:17:00.665728+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:17:00.665803+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:17:00.665838+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:17:00.665843+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:17:00.665883+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:17:00.665888+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:17:00.665898+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:17:00.665914+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:17:00.665914+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:17:00.665923+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:17:00.665940+00:00", "trade", 14.845, 7.0]
["2026-09-01T15:17:00.666103+00:00", "trade", 14.84, 4.0]
["2026-09-01T15:17:00.666104+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:17:00.666114+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:17:00.666114+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:17:00.666163+00:00", "trade", 14.84, 196.0]
["2026-09-01T15:17:00.666179+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:17:00.666219+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:17:00.666560+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:17:00.666585+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:17:00.666585+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:17:00.666685+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:17:00.667008+00:00", "trade", 14.84, 120.0]
["2026-09-01T15:17:00.667036+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:17:00.667086+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:17:00.667166+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:17:00.667187+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:17:00.667392+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:17:00.667502+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:17:00.667542+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:17:00.667587+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:17:00.667663+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:17:00.669246+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:17:00.701756+00:00", "trade", 14.84, 100.0]
["2026-09-01T15:17:00.701759+00:00", "trade", 14.84, 100.0]
["2026-09-01T15:17:00.701762+00:00", "trade", 14.84, 100.0]
["2026-09-01T15:17:00.701879+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:17:00.702008+00:00", "trade", 14.84, 200.0]
["2026-09-01T15:17:00.702030+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:17:00.702090+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:17:00.702120+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:17:00.702125+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:17:00.702130+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:17:00.702130+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:17:00.702195+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:17:00.702305+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:17:00.702345+00:00", "trade", 14.84, 4.0]
["2026-09-01T15:17:00.702405+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:17:00.702486+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:17:00.702886+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:17:00.703192+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:17:00.737223+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:17:00.803150+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:17:02.533454+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:17:02.533945+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:17:02.534271+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:17:02.534882+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:17:02.535028+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:17:02.857084+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:17:03.987450+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:17:03.987931+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:17:04.053534+00:00", "trade", 14.8806, 1.0]
["2026-09-01T15:17:04.344390+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:17:04.344886+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:17:04.345337+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:17:04.347858+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:17:04.869098+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:17:04.869580+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:17:04.973727+00:00", "trade", 14.8391, 20.0]
["2026-09-01T15:17:04.973791+00:00", "trade", 14.8391, 20.0]
["2026-09-01T15:17:05.190940+00:00", "trade", 14.84, 2.0]
["2026-09-01T15:17:05.912057+00:00", "trade", 14.8806, 34.0]
["2026-09-01T15:17:06.128561+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:17:06.128642+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:17:06.128992+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:17:06.129433+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:17:06.162492+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:17:06.287334+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:17:06.287334+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:17:06.638009+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:17:06.640495+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:17:06.642876+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:17:07.232710+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:17:07.233196+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:17:07.233572+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:17:07.233597+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:17:07.233677+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:17:07.234058+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:17:07.234499+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:17:07.461294+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:17:07.461374+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:17:07.461374+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:17:07.461855+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:17:07.461855+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:17:07.462351+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:17:07.851148+00:00", "trade", 14.8551, 24.0]
["2026-09-01T15:17:07.852510+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:17:08.193867+00:00", "trade", 14.8464, 1.0]
["2026-09-01T15:17:08.828809+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:17:08.829275+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:17:09.169128+00:00", "trade", 14.835, 100.0]
["2026-09-01T15:17:09.170227+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:17:09.173230+00:00", "trade", 14.8301, 1100.0]
["2026-09-01T15:17:09.173860+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:17:09.194060+00:00", "trade", 14.8455, 1.0]
["2026-09-01T15:17:09.358189+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:17:10.476403+00:00", "trade", 14.835, 5.0]
["2026-09-01T15:17:10.486997+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:17:10.486997+00:00", "trade", 14.83, 195.0]
["2026-09-01T15:17:10.487057+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:17:10.487497+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:17:10.489851+00:00", "trade", 14.83, 4.0]
["2026-09-01T15:17:10.590011+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:17:10.676196+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:17:10.678682+00:00", "trade", 14.835, 84.0]
["2026-09-01T15:17:11.311684+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:17:11.311686+00:00", "trade", 14.83, 51.0]
["2026-09-01T15:17:11.929817+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:17:11.929922+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:17:11.930161+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:17:11.930532+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:17:11.930565+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:17:11.930683+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:17:11.930798+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:17:11.930838+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:17:11.930848+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:17:11.930893+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:17:11.930918+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:17:11.930923+00:00", "trade", 14.83, 300.0]
["2026-09-01T15:17:11.930923+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:17:11.930923+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:11.930928+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:11.930938+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:11.930938+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:11.930943+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:11.930953+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:11.930953+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:11.930953+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:11.931018+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:11.931204+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:11.931474+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:11.931484+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:11.931555+00:00", "trade", 14.83, 7.0]
["2026-09-01T15:17:11.931755+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:11.932071+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:11.932286+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:11.933038+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:11.934476+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:11.934968+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:11.936090+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:11.998629+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:12.038349+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:12.294630+00:00", "trade", 14.8446, 3.0]
["2026-09-01T15:17:12.297655+00:00", "trade", 14.8446, 1.0]
["2026-09-01T15:17:12.298709+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:12.302915+00:00", "trade", 14.8446, 1.0]
["2026-09-01T15:17:12.503651+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:12.514216+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:14.285032+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:14.285087+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:14.285412+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:16.351415+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:16.351506+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:16.351606+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:16.351701+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:16.351726+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:16.352237+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:16.352318+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:16.352343+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:16.354102+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:16.364005+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:17.039358+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:17.039388+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:17.049392+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:17.331797+00:00", "trade", 14.82, 200.0]
["2026-09-01T15:17:17.406126+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:17.406156+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:17.406707+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:17.407204+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:17.407665+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:17.407700+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:17.416651+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:17.644970+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:17.644980+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:18.367273+00:00", "trade", 14.8795, 100.0]
["2026-09-01T15:17:18.369360+00:00", "trade", 14.8795, 11.0]
["2026-09-01T15:17:18.741941+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:21.150208+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:21.150574+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:21.150662+00:00", "trade", 14.82, 300.0]
["2026-09-01T15:17:21.150689+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:21.151181+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:21.151201+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:21.151546+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:21.151546+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:21.151802+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:21.152038+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:21.152278+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:21.152278+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:21.152484+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:21.152679+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:21.160137+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:21.160608+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:21.228199+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:21.228214+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:21.521161+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:21.521227+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:21.521227+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:21.521427+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:21.521933+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:21.521958+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:21.522404+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:21.522444+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:21.525146+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:21.525166+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:21.525667+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:21.526113+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:21.531396+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:22.502768+00:00", "trade", 14.8628, 1.0]
["2026-09-01T15:17:22.504352+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:22.504803+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:22.505244+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:24.679379+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:25.102927+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:25.103408+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:25.103619+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:25.103924+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:25.104165+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:25.104385+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:25.104426+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:25.104551+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:25.104586+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:25.104827+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:25.455055+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:25.455812+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:25.456644+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:25.457150+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:25.457160+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:25.478837+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:25.479368+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:25.518647+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:25.519579+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:25.519960+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:25.519970+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:25.520411+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:25.981503+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:26.086348+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:26.088934+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:26.700337+00:00", "trade", 14.825, 39.0]
["2026-09-01T15:17:26.701402+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:26.719829+00:00", "trade", 14.821, 1.0]
["2026-09-01T15:17:26.720492+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:27.159893+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:27.797160+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:28.076971+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:28.307906+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:28.308367+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:28.408510+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:28.408962+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:28.594734+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:28.825578+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:29.319715+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:29.351447+00:00", "trade", 14.8451, 32.0]
["2026-09-01T15:17:29.358813+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:29.359384+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:29.359469+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:29.359870+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:29.367508+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:29.696932+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:29.882309+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:29.976152+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:29.987098+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:29.996290+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:30.050083+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:30.297091+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:30.297562+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:30.308378+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:30.400708+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:30.401675+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:32.664988+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:32.665038+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:32.665379+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:32.665484+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:32.667143+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:32.730266+00:00", "trade", 14.825, 100.0]
["2026-09-01T15:17:33.022925+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:33.034322+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:33.041083+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:33.041544+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:33.045047+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:33.348153+00:00", "trade", 14.825, 220.0]
["2026-09-01T15:17:33.353271+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:33.353286+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:33.774769+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:33.774784+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:33.774799+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:33.774824+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:33.774824+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:33.972715+00:00", "trade", 14.8367, 34.0]
["2026-09-01T15:17:33.972806+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:34.960873+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:34.975705+00:00", "trade", 14.8283, 7.0]
["2026-09-01T15:17:34.975772+00:00", "trade", 14.8283, 7.0]
["2026-09-01T15:17:35.178395+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:35.192088+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:35.192308+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:35.411595+00:00", "trade", 14.8787, 100.0]
["2026-09-01T15:17:35.414774+00:00", "trade", 14.8787, 15.0]
["2026-09-01T15:17:36.906594+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:37.513839+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:38.477193+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:38.747472+00:00", "trade", 14.83, 15.0]
["2026-09-01T15:17:38.747764+00:00", "trade", 14.825, 500.0]
["2026-09-01T15:17:38.748283+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:38.750401+00:00", "trade", 14.825, 5.0]
["2026-09-01T15:17:38.751480+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:38.762048+00:00", "trade", 14.83, 8.0]
["2026-09-01T15:17:38.762048+00:00", "trade", 14.83, 84.0]
["2026-09-01T15:17:38.762086+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:38.762487+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:38.762512+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:38.762512+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:38.762607+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:38.771310+00:00", "trade", 14.83, 29.0]
["2026-09-01T15:17:38.779242+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:39.256417+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:39.257285+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:39.258227+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:39.258327+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:39.258342+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:39.258442+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:39.624431+00:00", "trade", 14.844, 2.0]
["2026-09-01T15:17:39.885483+00:00", "trade", 14.825, 1.0]
["2026-09-01T15:17:40.320565+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:40.328750+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:40.329206+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:40.359999+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:40.360746+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:40.360796+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:40.361222+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:40.361267+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:40.375351+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:40.446420+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:40.446891+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:40.476143+00:00", "trade", 14.82, 20.0]
["2026-09-01T15:17:41.373838+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:41.374314+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:41.374374+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:41.374750+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:41.377717+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:41.378178+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:42.109811+00:00", "trade", 14.8435, 72.0]
["2026-09-01T15:17:42.671958+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:42.671998+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:42.672228+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:42.672273+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:42.672434+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:42.672479+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:42.674519+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:42.687219+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:42.858056+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:43.028707+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:45.244169+00:00", "trade", 14.8435, 2.0]
["2026-09-01T15:17:45.538416+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:45.538877+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:45.538882+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:45.538927+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:45.539348+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:45.539408+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:45.540300+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:45.638600+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:45.638600+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:45.639120+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:45.639161+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:45.689936+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:45.689976+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:45.690057+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:45.840891+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:46.405650+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:46.405650+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:46.405730+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:48.403801+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:48.404212+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:48.425090+00:00", "trade", 14.8435, 9.0]
["2026-09-01T15:17:48.425132+00:00", "trade", 14.8435, 7.0]
["2026-09-01T15:17:49.350197+00:00", "trade", 14.8539, 1.0]
["2026-09-01T15:17:51.046978+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:51.047409+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:51.047434+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:52.455576+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:52.455616+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:53.624333+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:53.624353+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:53.624819+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:53.626959+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:53.632713+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:54.544874+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:54.545375+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:54.833797+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:55.239874+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:56.285663+00:00", "trade", 14.8539, 100.0]
["2026-09-01T15:17:57.314797+00:00", "trade", 14.878, 100.0]
["2026-09-01T15:17:57.561378+00:00", "trade", 14.821, 1.0]
["2026-09-01T15:17:58.248435+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:58.248435+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:58.276231+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:58.276301+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:58.277008+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:58.277494+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:58.277865+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:58.499739+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:58.567324+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:58.749824+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:58.752305+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:59.404041+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:17:59.996306+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:00.204447+00:00", "trade", 14.8564, 1.0]
["2026-09-01T15:18:00.205854+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:00.522624+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:00.524022+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:00.524278+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:00.524478+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:00.524934+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:00.556790+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:00.585613+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:00.586461+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:01.203780+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:01.795173+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:01.795283+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:01.795774+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:01.800250+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:01.816408+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:01.816609+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:01.816889+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:01.816924+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:01.817375+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:01.817421+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:01.817816+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:01.818298+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:01.818298+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:01.818714+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:01.818779+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:01.821179+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:02.260861+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:02.523271+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:02.626175+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:03.133545+00:00", "trade", 14.8433, 5.0]
["2026-09-01T15:18:04.445571+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:04.445742+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:04.446073+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:04.446113+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:04.446133+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:04.446544+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:04.446579+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:04.446664+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:04.447010+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:04.447050+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:04.447155+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:04.967524+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:04.968000+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:04.977706+00:00", "trade", 14.8259, 1.0]
["2026-09-01T15:18:04.977769+00:00", "trade", 14.8259, 1.0]
["2026-09-01T15:18:06.205155+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:06.207571+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:06.207886+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:06.207886+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:06.207926+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:06.207926+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:06.208403+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:06.390867+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:06.394826+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:06.552557+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:06.553639+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:06.576133+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:07.182837+00:00", "trade", 14.8532, 28.0]
["2026-09-01T15:18:07.258524+00:00", "trade", 14.8433, 1.0]
["2026-09-01T15:18:07.618418+00:00", "trade", 14.8433, 3.0]
["2026-09-01T15:18:08.272736+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:08.708449+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:08.708449+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:08.708980+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:08.709020+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:08.753751+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:09.003744+00:00", "trade", 14.8433, 1.0]
["2026-09-01T15:18:09.134778+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:09.250539+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:09.327141+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:10.313812+00:00", "trade", 14.8498, 1.0]
["2026-09-01T15:18:10.315318+00:00", "trade", 14.8498, 1.0]
["2026-09-01T15:18:10.380684+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:11.890689+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:12.009361+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:12.034561+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:12.034581+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:12.034611+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:12.107444+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:12.605184+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:12.625533+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:12.626144+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:12.626209+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:12.626871+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:12.713953+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:14.944538+00:00", "trade", 14.8277, 1.0]
["2026-09-01T15:18:14.951078+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:14.951805+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:15.020017+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:15.020719+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:15.956156+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:15.956156+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:15.956737+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:15.956812+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:16.221314+00:00", "trade", 14.8431, 59.0]
["2026-09-01T15:18:16.455361+00:00", "trade", 14.8532, 1.0]
["2026-09-01T15:18:16.463458+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:16.463814+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:16.465077+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:16.465167+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:16.465648+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:16.797729+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:16.798365+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:17.147356+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:17.197886+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:17.373410+00:00", "trade", 14.8772, 11.0]
["2026-09-01T15:18:17.453415+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:18.722300+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:18.722747+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:18.722921+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:18.722921+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:18.897171+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:18.897292+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:19.130318+00:00", "trade", 14.8427, 73.0]
["2026-09-01T15:18:19.145492+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:19.630493+00:00", "trade", 14.8427, 4.0]
["2026-09-01T15:18:19.632851+00:00", "trade", 14.8427, 3.0]
["2026-09-01T15:18:19.704137+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:19.704252+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:21.032860+00:00", "trade", 14.8258, 100.0]
["2026-09-01T15:18:21.033907+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:21.725930+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:21.992092+00:00", "trade", 14.8258, 3.0]
["2026-09-01T15:18:21.993016+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:21.993016+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:22.449963+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:22.450003+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:23.027754+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:23.027754+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:23.638628+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:23.639009+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:23.642692+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:23.652952+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:23.652997+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:23.653573+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:23.654325+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:23.654395+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:23.662033+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:24.821027+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:18:24.992596+00:00", "trade", 14.82, 10.0]
["2026-09-01T15:18:24.992616+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:18:24.992635+00:00", "trade", 14.82, 300.0]
["2026-09-01T15:18:24.992647+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:18:24.992659+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:18:24.992661+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:18:24.992690+00:00", "trade", 14.82, 10.0]
["2026-09-01T15:18:24.992690+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:18:24.992696+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:18:24.992698+00:00", "trade", 14.82, 10.0]
["2026-09-01T15:18:24.992701+00:00", "trade", 14.82, 300.0]
["2026-09-01T15:18:24.992704+00:00", "trade", 14.82, 600.0]
["2026-09-01T15:18:24.992708+00:00", "trade", 14.82, 300.0]
["2026-09-01T15:18:24.992711+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:18:24.992716+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:18:24.992791+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:18:24.992847+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:18:24.992946+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:24.992971+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:24.992991+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:24.993002+00:00", "trade", 14.82, 200.0]
["2026-09-01T15:18:24.993005+00:00", "trade", 14.82, 400.0]
["2026-09-01T15:18:24.993005+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:18:24.993007+00:00", "trade", 14.82, 200.0]
["2026-09-01T15:18:24.993037+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:24.993082+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:24.993149+00:00", "trade", 14.82, 123.0]
["2026-09-01T15:18:24.993177+00:00", "trade", 14.82, 116.0]
["2026-09-01T15:18:24.993230+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:18:24.993245+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:18:24.993245+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:18:24.993251+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:18:24.993251+00:00", "trade", 14.82, 200.0]
["2026-09-01T15:18:24.993254+00:00", "trade", 14.82, 18.0]
["2026-09-01T15:18:24.993258+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:18:24.993260+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:18:24.993282+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:24.993284+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:18:24.993288+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:18:24.993290+00:00", "trade", 14.82, 120.0]
["2026-09-01T15:18:24.993293+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:18:24.993299+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:18:24.993305+00:00", "trade", 14.82, 200.0]
["2026-09-01T15:18:24.993305+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:18:24.993308+00:00", "trade", 14.82, 300.0]
["2026-09-01T15:18:24.993308+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:24.993344+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:18:24.993357+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:18:24.993359+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:18:24.993359+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:18:24.993362+00:00", "trade", 14.82, 36.0]
["2026-09-01T15:18:24.993371+00:00", "trade", 14.82, 1.0]
["2026-09-01T15:18:24.993388+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:24.993412+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:24.993433+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:24.993453+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:24.993462+00:00", "trade", 14.82, 348.0]
["2026-09-01T15:18:24.993483+00:00", "trade", 14.82, 400.0]
["2026-09-01T15:18:24.993608+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:24.993658+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:24.993738+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:18:24.993743+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:24.993771+00:00", "trade", 14.82, 190.0]
["2026-09-01T15:18:24.993775+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:18:24.993775+00:00", "trade", 14.82, 20.0]
["2026-09-01T15:18:24.993781+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:18:24.993781+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:18:24.993783+00:00", "trade", 14.8175, 18.0]
["2026-09-01T15:18:24.993783+00:00", "trade", 14.82, 80.0]
["2026-09-01T15:18:24.993804+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:24.993823+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:18:24.993828+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:24.993831+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:18:24.993898+00:00", "trade", 14.82, 20.0]
["2026-09-01T15:18:24.993898+00:00", "trade", 14.82, 80.0]
["2026-09-01T15:18:24.993929+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:24.993929+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:24.994014+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:24.994029+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:24.994029+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:24.994045+00:00", "trade", 14.82, 150.0]
["2026-09-01T15:18:24.994134+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:24.994183+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:18:24.994192+00:00", "trade", 14.815, 1200.0]
["2026-09-01T15:18:24.994198+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:18:24.994380+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:24.994400+00:00", "trade", 14.82, 20.0]
["2026-09-01T15:18:24.994403+00:00", "trade", 14.82, 72.0]
["2026-09-01T15:18:24.994406+00:00", "trade", 14.82, 2.0]
["2026-09-01T15:18:24.994406+00:00", "trade", 14.82, 8.0]
["2026-09-01T15:18:24.994445+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:18:24.994463+00:00", "trade", 14.815, 56.0]
["2026-09-01T15:18:24.994466+00:00", "trade", 14.82, 44.0]
["2026-09-01T15:18:24.994495+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:24.994530+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:24.994541+00:00", "trade", 14.82, 53.0]
["2026-09-01T15:18:24.994740+00:00", "trade", 14.82, 200.0]
["2026-09-01T15:18:24.994991+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:24.995073+00:00", "trade", 14.815, 158.0]
["2026-09-01T15:18:24.995621+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:18:24.995663+00:00", "trade", 14.82, 53.0]
["2026-09-01T15:18:24.995741+00:00", "trade", 14.82, 104.0]
["2026-09-01T15:18:24.995775+00:00", "trade", 14.815, 58.0]
["2026-09-01T15:18:24.995780+00:00", "trade", 14.82, 36.0]
["2026-09-01T15:18:24.995780+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:18:24.995780+00:00", "trade", 14.82, 6.0]
["2026-09-01T15:18:24.995870+00:00", "trade", 14.82, 800.0]
["2026-09-01T15:18:24.995888+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:24.995900+00:00", "trade", 14.82, 400.0]
["2026-09-01T15:18:24.996054+00:00", "trade", 14.82, 10.0]
["2026-09-01T15:18:24.997402+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:24.997417+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:24.997578+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:24.997618+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:24.998108+00:00", "trade", 14.82, 4.0]
["2026-09-01T15:18:24.998460+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:24.998631+00:00", "trade", 14.82, 200.0]
["2026-09-01T15:18:25.000315+00:00", "trade", 14.82, 5.0]
["2026-09-01T15:18:25.000553+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:18:25.000616+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:18:25.000616+00:00", "trade", 14.82, 176.0]
["2026-09-01T15:18:25.001452+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:25.001492+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:25.001572+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:25.001592+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:25.001627+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:25.004426+00:00", "trade", 14.815, 3581.0]
["2026-09-01T15:18:25.011691+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:25.011691+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:25.011724+00:00", "trade", 14.82, 96.0]
["2026-09-01T15:18:25.012558+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:25.013039+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:25.013611+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:25.013958+00:00", "trade", 14.82, 36.0]
["2026-09-01T15:18:25.015395+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:25.016958+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:25.017520+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:25.017790+00:00", "quote", 14.81, 14.83]
["2026-09-01T15:18:25.018021+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:25.018036+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:25.018048+00:00", "trade", 14.82, 8.0]
["2026-09-01T15:18:25.018063+00:00", "trade", 14.82, 2.0]
["2026-09-01T15:18:25.018367+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:25.018427+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:25.018472+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:25.018497+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:25.018628+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:25.018958+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:25.019034+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:25.019069+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:25.021229+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:25.023033+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:25.023474+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:25.031889+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:25.034152+00:00", "trade", 14.8105, 47.0]
["2026-09-01T15:18:25.035360+00:00", "trade", 14.815, 158.0]
["2026-09-01T15:18:25.040825+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:25.041832+00:00", "trade", 14.815, 158.0]
["2026-09-01T15:18:25.042885+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:25.049280+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:18:25.049792+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:25.049817+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:25.049817+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:25.062719+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:18:25.063735+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:25.071567+00:00", "trade", 14.81, 200.0]
["2026-09-01T15:18:25.071570+00:00", "trade", 14.81, 132.0]
["2026-09-01T15:18:25.071570+00:00", "trade", 14.81, 300.0]
["2026-09-01T15:18:25.071573+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:18:25.071585+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:18:25.071585+00:00", "trade", 14.81, 200.0]
["2026-09-01T15:18:25.071634+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:18:25.071636+00:00", "trade", 14.81, 65.0]
["2026-09-01T15:18:25.071639+00:00", "trade", 14.81, 335.0]
["2026-09-01T15:18:25.071654+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:18:25.071654+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:18:25.071659+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:25.071660+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:18:25.071660+00:00", "trade", 14.81, 42.0]
["2026-09-01T15:18:25.071666+00:00", "trade", 14.81, 6235.0]
["2026-09-01T15:18:25.071666+00:00", "trade", 14.81, 365.0]
["2026-09-01T15:18:25.071666+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:18:25.071669+00:00", "trade", 14.81, 101.0]
["2026-09-01T15:18:25.071669+00:00", "trade", 14.81, 300.0]
["2026-09-01T15:18:25.071673+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:18:25.071676+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:18:25.071685+00:00", "trade", 14.81, 300.0]
["2026-09-01T15:18:25.071694+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:25.071704+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:25.071734+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:25.071739+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:25.071749+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:25.071769+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:18:25.071774+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:18:25.071854+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:18:25.071929+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:18:25.071959+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:18:25.072051+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:18:25.072095+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:18:25.072230+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:18:25.072531+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:18:25.072561+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:18:25.072611+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:18:25.072611+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:18:25.072656+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:18:25.072812+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:18:25.072959+00:00", "trade", 14.8152, 50.0]
["2026-09-01T15:18:25.073025+00:00", "trade", 14.8152, 50.0]
["2026-09-01T15:18:25.073929+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:18:25.076408+00:00", "trade", 14.81, 4.0]
["2026-09-01T15:18:25.086151+00:00", "trade", 14.81, 1.0]
["2026-09-01T15:18:25.102663+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:18:25.592322+00:00", "trade", 14.805, 33.0]
["2026-09-01T15:18:25.721525+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:18:25.721877+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:18:25.722147+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:18:25.722428+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:18:25.722543+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:18:25.722568+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:18:25.724112+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:18:25.729951+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:18:25.730031+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:18:25.730041+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:18:25.730061+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:18:25.730542+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:18:25.744165+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:18:25.744676+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:18:25.745102+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:18:25.745553+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:18:26.002800+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:18:26.014202+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:18:26.014643+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:18:26.123668+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:18:26.538796+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:18:26.726262+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:18:28.844339+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:18:28.844795+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:18:29.996321+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:18:30.127769+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:18:30.359311+00:00", "trade", 14.805, 131.0]
["2026-09-01T15:18:30.359398+00:00", "trade", 14.805, 61.0]
["2026-09-01T15:18:30.359819+00:00", "trade", 14.805, 144.0]
["2026-09-01T15:18:30.978139+00:00", "trade", 14.8273, 3.0]
["2026-09-01T15:18:31.485925+00:00", "trade", 14.805, 400.0]
["2026-09-01T15:18:31.549148+00:00", "trade", 14.805, 500.0]
["2026-09-01T15:18:31.551463+00:00", "trade", 14.805, 400.0]
["2026-09-01T15:18:31.552962+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:18:31.554422+00:00", "trade", 14.805, 400.0]
["2026-09-01T15:18:31.555066+00:00", "trade", 14.805, 400.0]
["2026-09-01T15:18:31.555066+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:18:31.555523+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:18:31.555553+00:00", "trade", 14.805, 150.0]
["2026-09-01T15:18:32.890169+00:00", "trade", 14.8215, 197.0]
["2026-09-01T15:18:37.569905+00:00", "trade", 14.8141, 30.0]
["2026-09-01T15:18:37.569956+00:00", "trade", 14.8184, 2.0]
["2026-09-01T15:18:37.569971+00:00", "trade", 14.8212, 155.0]
["2026-09-01T15:18:39.454680+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:18:39.523519+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:18:39.523770+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:18:41.251593+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:18:41.251718+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:18:41.317084+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:18:43.043609+00:00", "trade", 14.8388, 1.0]
["2026-09-01T15:18:51.126599+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:18:51.127491+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:18:51.135515+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:18:51.558853+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:18:51.558908+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:18:51.558968+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:18:51.559504+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:18:51.568024+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:18:51.568305+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:18:51.568596+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:18:51.628525+00:00", "trade", 14.805, 400.0]
["2026-09-01T15:18:51.628594+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:18:51.629235+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:18:51.647789+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:18:51.647794+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:18:51.647799+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:18:51.647864+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:18:51.648346+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:18:51.658570+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:18:52.243247+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:18:52.313669+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:18:52.531077+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:18:52.629705+00:00", "trade", 14.805, 32.0]
["2026-09-01T15:18:52.699974+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:18:53.842694+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:18:53.842769+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:18:53.842804+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:18:53.842829+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:18:55.074711+00:00", "trade", 14.8057, 8.0]
["2026-09-01T15:18:55.074771+00:00", "trade", 14.8057, 8.0]
["2026-09-01T15:18:58.482734+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:18:58.483656+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:18:58.484329+00:00", "trade", 14.805, 158.0]
["2026-09-01T15:18:59.906593+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:18:59.996347+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:00.791154+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:01.655476+00:00", "trade", 14.809, 50.0]
["2026-09-01T15:19:01.655541+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:01.655677+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:02.685463+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:02.686500+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:02.686876+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:02.696263+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:02.798286+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:19:03.338693+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:03.360234+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:03.360700+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:03.864835+00:00", "trade", 14.805, 72.0]
["2026-09-01T15:19:03.866208+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:03.866254+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:04.810638+00:00", "trade", 14.8156, 5.0]
["2026-09-01T15:19:04.884989+00:00", "trade", 14.809, 50.0]
["2026-09-01T15:19:04.885174+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:06.134614+00:00", "trade", 14.8138, 6.0]
["2026-09-01T15:19:06.365442+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:06.365718+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:06.365874+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:07.573233+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:07.573298+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:07.776361+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:08.221467+00:00", "trade", 14.8352, 1.0]
["2026-09-01T15:19:09.312317+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:09.735746+00:00", "trade", 14.8155, 6.0]
["2026-09-01T15:19:10.805401+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:12.454256+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:13.293569+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:13.911369+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:14.013519+00:00", "trade", 14.8, 7.0]
["2026-09-01T15:19:14.013528+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:14.013603+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:19:14.013883+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:14.014074+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:14.014114+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:14.014445+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:14.014515+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:14.015773+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:14.017472+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:14.017522+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:14.018369+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:14.018525+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:14.209489+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:14.209970+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:15.851193+00:00", "trade", 14.8143, 2.0]
["2026-09-01T15:19:16.172276+00:00", "trade", 14.8143, 2.0]
["2026-09-01T15:19:19.061476+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:19:20.186637+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:20.186692+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:20.186808+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:19:20.186822+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:20.186823+00:00", "trade", 14.805, 300.0]
["2026-09-01T15:19:20.186826+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:19:20.186867+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:20.186882+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:20.186922+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:20.187188+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:20.187198+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:20.187211+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:19:20.187232+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:19:20.187241+00:00", "trade", 14.81, 117.0]
["2026-09-01T15:19:20.187244+00:00", "trade", 14.81, 83.0]
["2026-09-01T15:19:20.187283+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:20.187344+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:20.187424+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:20.187770+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:20.187849+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:19:20.251919+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:19:20.272112+00:00", "trade", 14.805, 21.0]
["2026-09-01T15:19:20.273499+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:19:20.276130+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:19:20.277218+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:20.277664+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:20.279546+00:00", "trade", 14.805, 75.0]
["2026-09-01T15:19:20.331044+00:00", "trade", 14.8134, 1.0]
["2026-09-01T15:19:20.495277+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:19:20.625416+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:20.945754+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:21.121693+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:21.121698+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:21.122169+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:22.152194+00:00", "trade", 14.8133, 1.0]
["2026-09-01T15:19:22.586520+00:00", "trade", 14.8, 9.0]
["2026-09-01T15:19:22.586529+00:00", "trade", 14.805, 9.0]
["2026-09-01T15:19:22.643614+00:00", "trade", 14.801, 1.0]
["2026-09-01T15:19:23.108617+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:23.108672+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:23.845344+00:00", "trade", 14.8, 2.0]
["2026-09-01T15:19:23.845346+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:23.845347+00:00", "trade", 14.8, 1698.0]
["2026-09-01T15:19:23.845425+00:00", "trade", 14.8, 3.0]
["2026-09-01T15:19:23.845426+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:23.845431+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:23.845541+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:23.845702+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:23.845729+00:00", "trade", 14.8, 1.0]
["2026-09-01T15:19:23.846298+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:23.846313+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:23.846318+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:23.846343+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:23.846358+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:23.846754+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:23.847813+00:00", "trade", 14.8, 925.0]
["2026-09-01T15:19:23.848967+00:00", "trade", 14.805, 5.0]
["2026-09-01T15:19:23.881768+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:23.882209+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:23.882645+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:23.882645+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:24.057827+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:24.058007+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:24.140950+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:24.141546+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:24.242606+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:24.247885+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:19:24.248967+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:25.076709+00:00", "trade", 14.8026, 10.0]
["2026-09-01T15:19:25.076772+00:00", "trade", 14.8026, 10.0]
["2026-09-01T15:19:25.131117+00:00", "trade", 14.8088, 2.0]
["2026-09-01T15:19:25.813355+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:27.167454+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:27.168195+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:27.170004+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:19:27.170010+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:19:27.170013+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:19:27.170016+00:00", "trade", 14.81, 34.0]
["2026-09-01T15:19:27.170016+00:00", "trade", 14.81, 200.0]
["2026-09-01T15:19:27.170019+00:00", "trade", 14.81, 200.0]
["2026-09-01T15:19:27.170028+00:00", "trade", 14.805, 158.0]
["2026-09-01T15:19:27.170031+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:19:27.170037+00:00", "trade", 14.81, 200.0]
["2026-09-01T15:19:27.170037+00:00", "trade", 14.81, 66.0]
["2026-09-01T15:19:27.170037+00:00", "trade", 14.81, 200.0]
["2026-09-01T15:19:27.170041+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:19:27.170041+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.170044+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.170044+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.170049+00:00", "trade", 14.82, 200.0]
["2026-09-01T15:19:27.170049+00:00", "trade", 14.82, 14.0]
["2026-09-01T15:19:27.170049+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:19:27.170052+00:00", "trade", 14.83, 14.0]
["2026-09-01T15:19:27.170052+00:00", "trade", 14.83, 200.0]
["2026-09-01T15:19:27.170064+00:00", "trade", 14.805, 158.0]
["2026-09-01T15:19:27.170067+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:19:27.170070+00:00", "trade", 14.805, 400.0]
["2026-09-01T15:19:27.170070+00:00", "trade", 14.81, 200.0]
["2026-09-01T15:19:27.170076+00:00", "trade", 14.81, 600.0]
["2026-09-01T15:19:27.170076+00:00", "trade", 14.81, 200.0]
["2026-09-01T15:19:27.170080+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:19:27.170080+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:27.170085+00:00", "trade", 14.805, 400.0]
["2026-09-01T15:19:27.170088+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:19:27.170090+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:19:27.170092+00:00", "trade", 14.81, 200.0]
["2026-09-01T15:19:27.170096+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:19:27.170096+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:19:27.170101+00:00", "trade", 14.82, 200.0]
["2026-09-01T15:19:27.170101+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.170101+00:00", "trade", 14.81, 41.0]
["2026-09-01T15:19:27.170107+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.170107+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:19:27.170113+00:00", "trade", 14.82, 200.0]
["2026-09-01T15:19:27.170113+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.170113+00:00", "trade", 14.81, 300.0]
["2026-09-01T15:19:27.170115+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.170120+00:00", "trade", 14.83, 200.0]
["2026-09-01T15:19:27.170120+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:19:27.170124+00:00", "trade", 14.82, 300.0]
["2026-09-01T15:19:27.170124+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:19:27.170124+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:19:27.170124+00:00", "trade", 14.805, 400.0]
["2026-09-01T15:19:27.170124+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:19:27.170124+00:00", "trade", 14.81, 300.0]
["2026-09-01T15:19:27.170128+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:19:27.170128+00:00", "trade", 14.82, 600.0]
["2026-09-01T15:19:27.170131+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:19:27.170131+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.170133+00:00", "trade", 14.83, 300.0]
["2026-09-01T15:19:27.170133+00:00", "trade", 14.82, 200.0]
["2026-09-01T15:19:27.170133+00:00", "trade", 14.82, 300.0]
["2026-09-01T15:19:27.170136+00:00", "trade", 14.805, 158.0]
["2026-09-01T15:19:27.170136+00:00", "trade", 14.82, 300.0]
["2026-09-01T15:19:27.170140+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.170140+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:19:27.170146+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.170146+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.170149+00:00", "trade", 14.82, 300.0]
["2026-09-01T15:19:27.170160+00:00", "trade", 14.805, 400.0]
["2026-09-01T15:19:27.170163+00:00", "trade", 14.805, 158.0]
["2026-09-01T15:19:27.170167+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:19:27.170170+00:00", "trade", 14.81, 14.0]
["2026-09-01T15:19:27.170170+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:19:27.170173+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:19:27.170178+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:19:27.170178+00:00", "trade", 14.82, 10.0]
["2026-09-01T15:19:27.170178+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:19:27.170183+00:00", "trade", 14.81, 200.0]
["2026-09-01T15:19:27.170183+00:00", "trade", 14.83, 800.0]
["2026-09-01T15:19:27.170185+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:19:27.170187+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.170187+00:00", "trade", 14.82, 44.0]
["2026-09-01T15:19:27.170187+00:00", "trade", 14.83, 300.0]
["2026-09-01T15:19:27.170193+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.170193+00:00", "trade", 14.82, 600.0]
["2026-09-01T15:19:27.170193+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:19:27.170197+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:19:27.170197+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:19:27.170202+00:00", "trade", 14.83, 50.0]
["2026-09-01T15:19:27.170202+00:00", "trade", 14.83, 700.0]
["2026-09-01T15:19:27.170205+00:00", "trade", 14.805, 158.0]
["2026-09-01T15:19:27.170211+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:19:27.170217+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:19:27.170220+00:00", "trade", 14.81, 58.0]
["2026-09-01T15:19:27.170260+00:00", "trade", 14.82, 51.0]
["2026-09-01T15:19:27.170262+00:00", "trade", 14.81, 149.0]
["2026-09-01T15:19:27.170285+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:27.170311+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:19:27.170311+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:27.170341+00:00", "trade", 14.81, 51.0]
["2026-09-01T15:19:27.170341+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:19:27.170352+00:00", "trade", 14.81, 49.0]
["2026-09-01T15:19:27.170366+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:19:27.170416+00:00", "trade", 14.82, 51.0]
["2026-09-01T15:19:27.170421+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:19:27.170421+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:19:27.170426+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:19:27.170437+00:00", "trade", 14.82, 51.0]
["2026-09-01T15:19:27.170446+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.170506+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.170524+00:00", "trade", 14.81, 200.0]
["2026-09-01T15:19:27.170524+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.170591+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:19:27.170594+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.170596+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:19:27.170603+00:00", "trade", 14.82, 55.0]
["2026-09-01T15:19:27.170607+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:19:27.170607+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:19:27.170607+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:19:27.170615+00:00", "trade", 14.81, 200.0]
["2026-09-01T15:19:27.170620+00:00", "trade", 14.82, 58.0]
["2026-09-01T15:19:27.170620+00:00", "trade", 14.82, 42.0]
["2026-09-01T15:19:27.170623+00:00", "trade", 14.82, 58.0]
["2026-09-01T15:19:27.170626+00:00", "trade", 14.805, 400.0]
["2026-09-01T15:19:27.170644+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.170647+00:00", "trade", 14.81, 200.0]
["2026-09-01T15:19:27.170647+00:00", "trade", 14.82, 55.0]
["2026-09-01T15:19:27.170647+00:00", "trade", 14.82, 200.0]
["2026-09-01T15:19:27.170651+00:00", "trade", 14.82, 200.0]
["2026-09-01T15:19:27.170661+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:19:27.170661+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:19:27.170666+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:19:27.170672+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:19:27.170672+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:19:27.170672+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:27.170677+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:27.170686+00:00", "trade", 14.82, 38.0]
["2026-09-01T15:19:27.170737+00:00", "trade", 14.81, 500.0]
["2026-09-01T15:19:27.170777+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:27.170777+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:27.170782+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:27.170782+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:27.170782+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:27.170857+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:27.170882+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:27.170982+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:27.171002+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:27.171002+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:27.171125+00:00", "trade", 14.82, 158.0]
["2026-09-01T15:19:27.171147+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:27.171168+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:27.171170+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:19:27.171178+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:27.171218+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:27.171228+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:27.171483+00:00", "trade", 14.81, 46.0]
["2026-09-01T15:19:27.171734+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:27.171804+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:27.172225+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:27.172360+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:27.172375+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:27.172405+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:27.172937+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:27.173417+00:00", "trade", 14.81, 11.0]
["2026-09-01T15:19:27.173982+00:00", "trade", 14.805, 400.0]
["2026-09-01T15:19:27.173994+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:27.174440+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:27.174719+00:00", "trade", 14.81, 200.0]
["2026-09-01T15:19:27.177471+00:00", "trade", 14.825, 100.0]
["2026-09-01T15:19:27.177473+00:00", "trade", 14.825, 100.0]
["2026-09-01T15:19:27.177477+00:00", "trade", 14.82, 14.0]
["2026-09-01T15:19:27.177477+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.177480+00:00", "trade", 14.825, 100.0]
["2026-09-01T15:19:27.177480+00:00", "trade", 14.82, 24.0]
["2026-09-01T15:19:27.177486+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.177489+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.177489+00:00", "trade", 14.82, 55.0]
["2026-09-01T15:19:27.177491+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.177494+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.177852+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.177852+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.177852+00:00", "trade", 14.82, 200.0]
["2026-09-01T15:19:27.177856+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.177861+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.177861+00:00", "trade", 14.82, 200.0]
["2026-09-01T15:19:27.177949+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:27.178009+00:00", "trade", 14.82, 200.0]
["2026-09-01T15:19:27.178009+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.178024+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:27.178072+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.178075+00:00", "trade", 14.82, 28.0]
["2026-09-01T15:19:27.178075+00:00", "trade", 14.82, 1.0]
["2026-09-01T15:19:27.178078+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.178094+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:27.178099+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:27.178099+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:27.178104+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:27.178104+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:27.178109+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:19:27.178169+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:19:27.178239+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.178400+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.178445+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.178465+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.178475+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.178475+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.178480+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.178510+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.178510+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.178520+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.178540+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.178565+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.178620+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.178700+00:00", "trade", 14.81, 360.0]
["2026-09-01T15:19:27.179081+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.179227+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.179964+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.180405+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.180425+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.180801+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.181443+00:00", "trade", 14.815, 158.0]
["2026-09-01T15:19:27.181482+00:00", "trade", 14.815, 500.0]
["2026-09-01T15:19:27.195122+00:00", "trade", 14.81, 3.0]
["2026-09-01T15:19:27.198082+00:00", "trade", 14.81, 200.0]
["2026-09-01T15:19:27.203687+00:00", "trade", 14.81, 1.0]
["2026-09-01T15:19:27.209790+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.230405+00:00", "trade", 14.815, 400.0]
["2026-09-01T15:19:27.230405+00:00", "trade", 14.82, 51.0]
["2026-09-01T15:19:27.230436+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.230439+00:00", "trade", 14.82, 49.0]
["2026-09-01T15:19:27.230442+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.230448+00:00", "trade", 14.82, 598.0]
["2026-09-01T15:19:27.230472+00:00", "trade", 14.815, 300.0]
["2026-09-01T15:19:27.230475+00:00", "trade", 14.815, 400.0]
["2026-09-01T15:19:27.230481+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.230481+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.230481+00:00", "trade", 14.815, 300.0]
["2026-09-01T15:19:27.230486+00:00", "trade", 14.82, 56.0]
["2026-09-01T15:19:27.230486+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.230491+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:19:27.230491+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:19:27.230491+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:19:27.230493+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:19:27.230493+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:19:27.230493+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:19:27.230496+00:00", "trade", 14.83, 20.0]
["2026-09-01T15:19:27.230496+00:00", "trade", 14.83, 16.0]
["2026-09-01T15:19:27.230499+00:00", "trade", 14.83, 2400.0]
["2026-09-01T15:19:27.230499+00:00", "trade", 14.83, 800.0]
["2026-09-01T15:19:27.230509+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.230514+00:00", "trade", 14.815, 500.0]
["2026-09-01T15:19:27.230514+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.230514+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.230517+00:00", "trade", 14.82, 300.0]
["2026-09-01T15:19:27.230524+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.230535+00:00", "trade", 14.82, 200.0]
["2026-09-01T15:19:27.230538+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.230538+00:00", "trade", 14.82, 800.0]
["2026-09-01T15:19:27.230541+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.230564+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.230564+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.230580+00:00", "trade", 14.83, 800.0]
["2026-09-01T15:19:27.230580+00:00", "trade", 14.83, 300.0]
["2026-09-01T15:19:27.230583+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:19:27.230583+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:19:27.230586+00:00", "trade", 14.83, 10.0]
["2026-09-01T15:19:27.230599+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.230601+00:00", "trade", 14.83, 300.0]
["2026-09-01T15:19:27.230604+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.230604+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.230607+00:00", "trade", 14.815, 400.0]
["2026-09-01T15:19:27.230607+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:19:27.230609+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.230609+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.230611+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.230613+00:00", "trade", 14.82, 28.0]
["2026-09-01T15:19:27.230614+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.230614+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.230617+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.230617+00:00", "trade", 14.82, 131.0]
["2026-09-01T15:19:27.230619+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.230619+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.230622+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.230622+00:00", "trade", 14.82, 158.0]
["2026-09-01T15:19:27.230624+00:00", "quote", 14.81, 14.83]
["2026-09-01T15:19:27.230624+00:00", "quote", 14.81, 14.83]
["2026-09-01T15:19:27.230624+00:00", "quote", 14.81, 14.83]
["2026-09-01T15:19:27.230624+00:00", "quote", 14.81, 14.83]
["2026-09-01T15:19:27.230626+00:00", "trade", 14.82, 500.0]
["2026-09-01T15:19:27.230626+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:19:27.230629+00:00", "quote", 14.81, 14.84]
["2026-09-01T15:19:27.230632+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:19:27.230632+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:19:27.230632+00:00", "trade", 14.83, 700.0]
["2026-09-01T15:19:27.230632+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:19:27.230634+00:00", "quote", 14.82, 14.84]
["2026-09-01T15:19:27.230635+00:00", "trade", 14.83, 50.0]
["2026-09-01T15:19:27.230635+00:00", "trade", 14.83, 2400.0]
["2026-09-01T15:19:27.230638+00:00", "trade", 14.83, 3100.0]
["2026-09-01T15:19:27.230639+00:00", "quote", 14.82, 14.84]
["2026-09-01T15:19:27.230654+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:19:27.230674+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:19:27.230680+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:19:27.230680+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:19:27.230710+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:19:27.230714+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:19:27.230724+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.230724+00:00", "trade", 14.82, 58.0]
["2026-09-01T15:19:27.230735+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:19:27.230750+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:19:27.230750+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:19:27.230751+00:00", "trade", 14.82, 58.0]
["2026-09-01T15:19:27.230751+00:00", "trade", 14.82, 642.0]
["2026-09-01T15:19:27.230754+00:00", "trade", 14.82, 58.0]
["2026-09-01T15:19:27.230755+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:19:27.230755+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:19:27.230755+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:19:27.230758+00:00", "trade", 14.82, 142.0]
["2026-09-01T15:19:27.230758+00:00", "trade", 14.82, 99.0]
["2026-09-01T15:19:27.230760+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:19:27.230760+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:19:27.230761+00:00", "trade", 14.82, 59.0]
["2026-09-01T15:19:27.230764+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:19:27.230764+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:19:27.230764+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:19:27.230764+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:19:27.230775+00:00", "trade", 14.82, 1.0]
["2026-09-01T15:19:27.230793+00:00", "trade", 14.82, 40.0]
["2026-09-01T15:19:27.230793+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.230797+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.230801+00:00", "trade", 14.82, 1.0]
["2026-09-01T15:19:27.230801+00:00", "trade", 14.82, 56.0]
["2026-09-01T15:19:27.230801+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:19:27.230806+00:00", "trade", 14.82, 3.0]
["2026-09-01T15:19:27.230806+00:00", "trade", 14.82, 41.0]
["2026-09-01T15:19:27.230806+00:00", "trade", 14.82, 42.0]
["2026-09-01T15:19:27.230812+00:00", "trade", 14.82, 51.0]
["2026-09-01T15:19:27.230826+00:00", "trade", 14.83, 16.0]
["2026-09-01T15:19:27.230826+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.230833+00:00", "trade", 14.82, 54.0]
["2026-09-01T15:19:27.230833+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.230836+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.230839+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.230839+00:00", "trade", 14.82, 52.0]
["2026-09-01T15:19:27.230843+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.230843+00:00", "trade", 14.82, 14.0]
["2026-09-01T15:19:27.230845+00:00", "trade", 14.82, 205.0]
["2026-09-01T15:19:27.230845+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.230869+00:00", "trade", 14.82, 51.0]
["2026-09-01T15:19:27.230869+00:00", "trade", 14.82, 107.0]
["2026-09-01T15:19:27.230878+00:00", "trade", 14.82, 158.0]
["2026-09-01T15:19:27.230895+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:19:27.230905+00:00", "trade", 14.82, 293.0]
["2026-09-01T15:19:27.230905+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:19:27.230908+00:00", "trade", 14.82, 7.0]
["2026-09-01T15:19:27.230910+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:19:27.230910+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:19:27.230911+00:00", "trade", 14.82, 400.0]
["2026-09-01T15:19:27.230915+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:19:27.230947+00:00", "trade", 14.82, 128.0]
["2026-09-01T15:19:27.230950+00:00", "trade", 14.82, 200.0]
["2026-09-01T15:19:27.230950+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.230953+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.230953+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.230974+00:00", "trade", 14.82, 200.0]
["2026-09-01T15:19:27.230995+00:00", "trade", 14.815, 158.0]
["2026-09-01T15:19:27.231004+00:00", "trade", 14.815, 30.0]
["2026-09-01T15:19:27.231028+00:00", "trade", 14.815, 400.0]
["2026-09-01T15:19:27.231034+00:00", "trade", 14.82, 221.0]
["2026-09-01T15:19:27.231038+00:00", "trade", 14.82, 158.0]
["2026-09-01T15:19:27.231046+00:00", "trade", 14.82, 23.0]
["2026-09-01T15:19:27.231046+00:00", "trade", 14.815, 24.0]
["2026-09-01T15:19:27.231049+00:00", "trade", 14.82, 34.0]
["2026-09-01T15:19:27.231052+00:00", "trade", 14.815, 40.0]
["2026-09-01T15:19:27.231064+00:00", "trade", 14.82, 51.0]
["2026-09-01T15:19:27.231070+00:00", "trade", 14.815, 2.0]
["2026-09-01T15:19:27.231140+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.231180+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.231206+00:00", "trade", 14.82, 300.0]
["2026-09-01T15:19:27.231231+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.231236+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.231241+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.231241+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.231241+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.231246+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.231251+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.231251+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.231361+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.231366+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.231419+00:00", "trade", 14.82, 200.0]
["2026-09-01T15:19:27.231458+00:00", "trade", 14.82, 500.0]
["2026-09-01T15:19:27.231531+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.231596+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.231631+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.231707+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.231723+00:00", "trade", 14.8166, 50.0]
["2026-09-01T15:19:27.231789+00:00", "trade", 14.8166, 50.0]
["2026-09-01T15:19:27.231822+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.231832+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.231862+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.232098+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.232208+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.232253+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.232629+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.232654+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.232694+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.233013+00:00", "trade", 14.82, 200.0]
["2026-09-01T15:19:27.233208+00:00", "trade", 14.82, 158.0]
["2026-09-01T15:19:27.234101+00:00", "trade", 14.815, 400.0]
["2026-09-01T15:19:27.234243+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.239139+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.239210+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.241382+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:19:27.241941+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.243808+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:19:27.243841+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:19:27.243859+00:00", "trade", 14.815, 158.0]
["2026-09-01T15:19:27.243902+00:00", "trade", 14.815, 158.0]
["2026-09-01T15:19:27.243917+00:00", "trade", 14.815, 142.0]
["2026-09-01T15:19:27.244067+00:00", "trade", 14.815, 58.0]
["2026-09-01T15:19:27.244109+00:00", "trade", 14.815, 16.0]
["2026-09-01T15:19:27.244160+00:00", "trade", 14.815, 158.0]
["2026-09-01T15:19:27.244214+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:19:27.244217+00:00", "trade", 14.815, 126.0]
["2026-09-01T15:19:27.244235+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:19:27.244301+00:00", "trade", 14.815, 58.0]
["2026-09-01T15:19:27.244515+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:19:27.244744+00:00", "trade", 14.815, 242.0]
["2026-09-01T15:19:27.245168+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:19:27.245171+00:00", "trade", 14.8241, 50.0]
["2026-09-01T15:19:27.245228+00:00", "trade", 14.8241, 50.0]
["2026-09-01T15:19:27.245697+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:19:27.247585+00:00", "trade", 14.815, 32.0]
["2026-09-01T15:19:27.247597+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:19:27.247643+00:00", "trade", 14.815, 158.0]
["2026-09-01T15:19:27.247700+00:00", "trade", 14.815, 110.0]
["2026-09-01T15:19:27.247700+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:19:27.247721+00:00", "trade", 14.815, 58.0]
["2026-09-01T15:19:27.247742+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:19:27.247781+00:00", "trade", 14.815, 42.0]
["2026-09-01T15:19:27.250081+00:00", "trade", 14.815, 400.0]
["2026-09-01T15:19:27.250256+00:00", "trade", 14.815, 58.0]
["2026-09-01T15:19:27.250274+00:00", "trade", 14.815, 58.0]
["2026-09-01T15:19:27.253852+00:00", "trade", 14.815, 58.0]
["2026-09-01T15:19:27.253930+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:19:27.253945+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:19:27.254201+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:19:27.258928+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:19:27.259016+00:00", "trade", 14.815, 58.0]
["2026-09-01T15:19:27.259037+00:00", "trade", 14.815, 58.0]
["2026-09-01T15:19:27.273381+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:19:27.273384+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:19:27.273387+00:00", "trade", 14.815, 400.0]
["2026-09-01T15:19:27.273390+00:00", "trade", 14.82, 262.0]
["2026-09-01T15:19:27.273395+00:00", "trade", 14.82, 158.0]
["2026-09-01T15:19:27.273395+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.273395+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:19:27.273400+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.273400+00:00", "trade", 14.82, 200.0]
["2026-09-01T15:19:27.273400+00:00", "trade", 14.82, 197.0]
["2026-09-01T15:19:27.273406+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:19:27.273406+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:19:27.273406+00:00", "trade", 14.83, 200.0]
["2026-09-01T15:19:27.273408+00:00", "trade", 14.82, 594.0]
["2026-09-01T15:19:27.273411+00:00", "trade", 14.83, 2330.0]
["2026-09-01T15:19:27.273411+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.273411+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.273414+00:00", "trade", 14.82, 200.0]
["2026-09-01T15:19:27.273414+00:00", "trade", 14.83, 200.0]
["2026-09-01T15:19:27.273414+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:19:27.273414+00:00", "trade", 14.83, 16.0]
["2026-09-01T15:19:27.273417+00:00", "trade", 14.83, 500.0]
["2026-09-01T15:19:27.273432+00:00", "trade", 14.815, 400.0]
["2026-09-01T15:19:27.273441+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:19:27.273441+00:00", "trade", 14.82, 600.0]
["2026-09-01T15:19:27.273457+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:19:27.273465+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:19:27.273468+00:00", "trade", 14.82, 30.0]
["2026-09-01T15:19:27.273472+00:00", "trade", 14.815, 130.0]
["2026-09-01T15:19:27.273474+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.273477+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.273477+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.273480+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.273480+00:00", "trade", 14.82, 200.0]
["2026-09-01T15:19:27.273484+00:00", "trade", 14.82, 34.0]
["2026-09-01T15:19:27.273484+00:00", "trade", 14.83, 800.0]
["2026-09-01T15:19:27.273484+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:19:27.273486+00:00", "trade", 14.82, 23.0]
["2026-09-01T15:19:27.273489+00:00", "trade", 14.82, 200.0]
["2026-09-01T15:19:27.273491+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.273492+00:00", "trade", 14.83, 300.0]
["2026-09-01T15:19:27.273492+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:19:27.273504+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:19:27.273510+00:00", "trade", 14.81, 45.0]
["2026-09-01T15:19:27.273510+00:00", "trade", 14.815, 400.0]
["2026-09-01T15:19:27.273510+00:00", "trade", 14.815, 142.0]
["2026-09-01T15:19:27.273510+00:00", "trade", 14.82, 56.0]
["2026-09-01T15:19:27.273510+00:00", "trade", 14.82, 51.0]
["2026-09-01T15:19:27.273510+00:00", "trade", 14.82, 2.0]
["2026-09-01T15:19:27.273510+00:00", "trade", 14.82, 54.0]
["2026-09-01T15:19:27.273510+00:00", "trade", 14.82, 58.0]
["2026-09-01T15:19:27.273513+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:19:27.273516+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.273516+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.273520+00:00", "trade", 14.82, 400.0]
["2026-09-01T15:19:27.273521+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.273522+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:19:27.273526+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.273534+00:00", "trade", 14.81, 90.0]
["2026-09-01T15:19:27.273537+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:19:27.273537+00:00", "trade", 14.81, 200.0]
["2026-09-01T15:19:27.273544+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.273546+00:00", "trade", 14.81, 10.0]
["2026-09-01T15:19:27.273555+00:00", "trade", 14.81, 95.0]
["2026-09-01T15:19:27.273556+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.273558+00:00", "trade", 14.815, 1.0]
["2026-09-01T15:19:27.273573+00:00", "trade", 14.81, 55.0]
["2026-09-01T15:19:27.273580+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.273587+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.273588+00:00", "trade", 14.815, 400.0]
["2026-09-01T15:19:27.273592+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:19:27.273595+00:00", "trade", 14.82, 54.0]
["2026-09-01T15:19:27.273595+00:00", "trade", 14.82, 59.0]
["2026-09-01T15:19:27.273596+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.273596+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.273601+00:00", "trade", 14.82, 1.0]
["2026-09-01T15:19:27.273601+00:00", "trade", 14.82, 40.0]
["2026-09-01T15:19:27.273601+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.273601+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.273601+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.273604+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.273604+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.273606+00:00", "trade", 14.82, 42.0]
["2026-09-01T15:19:27.273607+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.273607+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.273611+00:00", "trade", 14.82, 46.0]
["2026-09-01T15:19:27.273611+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.273612+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.273612+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.273616+00:00", "trade", 14.82, 22.0]
["2026-09-01T15:19:27.273616+00:00", "trade", 14.82, 400.0]
["2026-09-01T15:19:27.273617+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.273619+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:19:27.273619+00:00", "trade", 14.82, 205.0]
["2026-09-01T15:19:27.273622+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.273622+00:00", "trade", 14.82, 10.0]
["2026-09-01T15:19:27.273622+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.273622+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.273622+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.273627+00:00", "trade", 14.815, 449.0]
["2026-09-01T15:19:27.273627+00:00", "trade", 14.82, 7.0]
["2026-09-01T15:19:27.273627+00:00", "trade", 14.82, 200.0]
["2026-09-01T15:19:27.273627+00:00", "trade", 14.82, 158.0]
["2026-09-01T15:19:27.273627+00:00", "trade", 14.82, 69.0]
["2026-09-01T15:19:27.273634+00:00", "trade", 14.82, 52.0]
["2026-09-01T15:19:27.273634+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.273638+00:00", "trade", 14.82, 300.0]
["2026-09-01T15:19:27.273638+00:00", "trade", 14.82, 200.0]
["2026-09-01T15:19:27.273642+00:00", "trade", 14.82, 200.0]
["2026-09-01T15:19:27.273642+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:19:27.273642+00:00", "trade", 14.83, 700.0]
["2026-09-01T15:19:27.273642+00:00", "trade", 14.83, 50.0]
["2026-09-01T15:19:27.273642+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:19:27.273646+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.273647+00:00", "trade", 14.83, 600.0]
["2026-09-01T15:19:27.273647+00:00", "trade", 14.81, 200.0]
["2026-09-01T15:19:27.273651+00:00", "trade", 14.815, 200.0]
["2026-09-01T15:19:27.273651+00:00", "trade", 14.81, 5.0]
["2026-09-01T15:19:27.273651+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:19:27.273651+00:00", "trade", 14.81, 200.0]
["2026-09-01T15:19:27.273651+00:00", "trade", 14.81, 200.0]
["2026-09-01T15:19:27.273655+00:00", "trade", 14.82, 28.0]
["2026-09-01T15:19:27.273655+00:00", "trade", 14.815, 200.0]
["2026-09-01T15:19:27.273657+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.273657+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.273658+00:00", "trade", 14.82, 99.0]
["2026-09-01T15:19:27.273658+00:00", "trade", 14.81, 80.0]
["2026-09-01T15:19:27.273660+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.273660+00:00", "trade", 14.82, 1.0]
["2026-09-01T15:19:27.273662+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.273665+00:00", "trade", 14.82, 158.0]
["2026-09-01T15:19:27.273667+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.273667+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.273670+00:00", "trade", 14.81, 197.0]
["2026-09-01T15:19:27.273670+00:00", "trade", 14.81, 256.0]
["2026-09-01T15:19:27.273670+00:00", "trade", 14.81, 109.0]
["2026-09-01T15:19:27.273672+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.273673+00:00", "trade", 14.82, 41.0]
["2026-09-01T15:19:27.273676+00:00", "trade", 14.82, 59.0]
["2026-09-01T15:19:27.273677+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.273678+00:00", "trade", 14.81, 109.0]
["2026-09-01T15:19:27.273682+00:00", "trade", 14.82, 41.0]
["2026-09-01T15:19:27.273682+00:00", "trade", 14.82, 259.0]
["2026-09-01T15:19:27.273685+00:00", "trade", 14.82, 1.0]
["2026-09-01T15:19:27.273687+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.273687+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.273687+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.273689+00:00", "trade", 14.82, 158.0]
["2026-09-01T15:19:27.273692+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.273693+00:00", "trade", 14.82, 200.0]
["2026-09-01T15:19:27.273697+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.273697+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.273697+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.273700+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.273702+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.273711+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.273711+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:19:27.273715+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:19:27.273715+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:19:27.273718+00:00", "trade", 14.81, 700.0]
["2026-09-01T15:19:27.273718+00:00", "trade", 14.81, 48.0]
["2026-09-01T15:19:27.273731+00:00", "trade", 14.82, 13.0]
["2026-09-01T15:19:27.273737+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.273751+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:19:27.273751+00:00", "trade", 14.81, 16.0]
["2026-09-01T15:19:27.273754+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:19:27.273760+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:19:27.273760+00:00", "trade", 14.81, 200.0]
["2026-09-01T15:19:27.273763+00:00", "trade", 14.81, 271.0]
["2026-09-01T15:19:27.273767+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.273772+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.273784+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:19:27.273793+00:00", "trade", 14.81, 149.0]
["2026-09-01T15:19:27.273793+00:00", "trade", 14.81, 700.0]
["2026-09-01T15:19:27.273797+00:00", "trade", 14.81, 7.0]
["2026-09-01T15:19:27.273797+00:00", "trade", 14.81, 293.0]
["2026-09-01T15:19:27.273797+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.273803+00:00", "trade", 14.81, 7.0]
["2026-09-01T15:19:27.273803+00:00", "trade", 14.815, 158.0]
["2026-09-01T15:19:27.273808+00:00", "trade", 14.815, 102.0]
["2026-09-01T15:19:27.273808+00:00", "trade", 14.82, 42.0]
["2026-09-01T15:19:27.273812+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.273817+00:00", "trade", 14.82, 16.0]
["2026-09-01T15:19:27.273817+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.273838+00:00", "trade", 14.81, 200.0]
["2026-09-01T15:19:27.273842+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.273844+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.273862+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.273877+00:00", "trade", 14.81, 109.0]
["2026-09-01T15:19:27.273877+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.273897+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.273902+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.273904+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:19:27.273907+00:00", "trade", 14.82, 128.0]
["2026-09-01T15:19:27.273946+00:00", "trade", 14.81, 99.0]
["2026-09-01T15:19:27.273961+00:00", "trade", 14.81, 200.0]
["2026-09-01T15:19:27.273971+00:00", "trade", 14.81, 1.0]
["2026-09-01T15:19:27.273974+00:00", "trade", 14.81, 38.0]
["2026-09-01T15:19:27.273992+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.274013+00:00", "trade", 14.815, 6.0]
["2026-09-01T15:19:27.274018+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.274032+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.274037+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.274039+00:00", "trade", 14.815, 258.0]
["2026-09-01T15:19:27.274077+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.274078+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:19:27.274102+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:19:27.274102+00:00", "trade", 14.815, 200.0]
["2026-09-01T15:19:27.274123+00:00", "trade", 14.815, 300.0]
["2026-09-01T15:19:27.274136+00:00", "trade", 14.815, 300.0]
["2026-09-01T15:19:27.274138+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.274145+00:00", "trade", 14.815, 194.0]
["2026-09-01T15:19:27.274151+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:19:27.274154+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.274178+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.274188+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.274190+00:00", "trade", 14.81, 600.0]
["2026-09-01T15:19:27.274190+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:19:27.274190+00:00", "trade", 14.81, 300.0]
["2026-09-01T15:19:27.274205+00:00", "trade", 14.82, 200.0]
["2026-09-01T15:19:27.274217+00:00", "trade", 14.815, 42.0]
["2026-09-01T15:19:27.274226+00:00", "trade", 14.82, 200.0]
["2026-09-01T15:19:27.274241+00:00", "trade", 14.815, 158.0]
["2026-09-01T15:19:27.274258+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.274258+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.274259+00:00", "trade", 14.81, 61.0]
["2026-09-01T15:19:27.274263+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.274268+00:00", "trade", 14.815, 6.0]
["2026-09-01T15:19:27.274268+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.274277+00:00", "trade", 14.82, 200.0]
["2026-09-01T15:19:27.274289+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.274310+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:27.274325+00:00", "trade", 14.8175, 83.0]
["2026-09-01T15:19:27.274346+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:19:27.274397+00:00", "trade", 14.82, 200.0]
["2026-09-01T15:19:27.274406+00:00", "trade", 14.815, 58.0]
["2026-09-01T15:19:27.274423+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.274466+00:00", "trade", 14.82, 142.0]
["2026-09-01T15:19:27.274526+00:00", "trade", 14.815, 71.0]
["2026-09-01T15:19:27.274569+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.274699+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.274729+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.274740+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:19:27.274744+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.274770+00:00", "trade", 14.81, 254.0]
["2026-09-01T15:19:27.274914+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.275015+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.275288+00:00", "trade", 14.81, 346.0]
["2026-09-01T15:19:27.275481+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.275495+00:00", "trade", 14.82, 50.0]
["2026-09-01T15:19:27.275525+00:00", "trade", 14.81, 1.0]
["2026-09-01T15:19:27.275526+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:27.275528+00:00", "trade", 14.81, 200.0]
["2026-09-01T15:19:27.275555+00:00", "trade", 14.82, 50.0]
["2026-09-01T15:19:27.275556+00:00", "quote", 14.8, 14.82]
["2026-09-01T15:19:27.275561+00:00", "quote", 14.8, 14.82]
["2026-09-01T15:19:27.275566+00:00", "quote", 14.8, 14.82]
["2026-09-01T15:19:27.275576+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:27.275667+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:27.275722+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:27.275752+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:19:27.275792+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:27.276087+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:27.276105+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:19:27.276112+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:27.276127+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:27.276203+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:27.276238+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:27.276428+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:27.276428+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:27.276984+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:27.278192+00:00", "trade", 14.815, 158.0]
["2026-09-01T15:19:27.280033+00:00", "trade", 14.815, 104.0]
["2026-09-01T15:19:27.280954+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:27.282925+00:00", "trade", 14.815, 300.0]
["2026-09-01T15:19:27.284633+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:27.304390+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:27.309938+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:27.377599+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:27.379092+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:27.873239+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:27.873259+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:28.337499+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:28.635393+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:29.171414+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:29.337494+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:29.338862+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:29.652010+00:00", "trade", 14.8175, 100.0]
["2026-09-01T15:19:29.809416+00:00", "trade", 14.8, 600.0]
["2026-09-01T15:19:29.809453+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:29.809653+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:29.809989+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:29.810129+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:29.810575+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:29.811638+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:29.811663+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:29.835152+00:00", "trade", 14.8, 272.0]
["2026-09-01T15:19:29.860301+00:00", "trade", 14.8173, 31.0]
["2026-09-01T15:19:29.861827+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:29.861877+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:29.862148+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:29.862594+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:29.862594+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:29.862890+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:29.862955+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:29.863155+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:29.996367+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:30.455811+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:30.457575+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:30.458382+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:30.481031+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:30.487652+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:32.765639+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:32.765679+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:32.765684+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:32.768877+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:32.769052+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:32.899618+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:32.934361+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:32.971139+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:32.971164+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:33.162518+00:00", "trade", 14.805, 200.0]
["2026-09-01T15:19:33.241146+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:33.293165+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:33.396015+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:33.626098+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:33.626138+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:33.626338+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:33.626774+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:33.627255+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:33.629455+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:33.629857+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:33.636262+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:33.649824+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:33.664488+00:00", "trade", 14.8, 400.0]
["2026-09-01T15:19:33.665151+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:33.678994+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:33.767028+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:33.767048+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:33.894118+00:00", "trade", 14.805, 400.0]
["2026-09-01T15:19:33.894857+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:33.896812+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:33.896972+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:33.930784+00:00", "trade", 14.805, 500.0]
["2026-09-01T15:19:33.930871+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:19:33.931860+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:33.932813+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:33.933093+00:00", "trade", 14.805, 500.0]
["2026-09-01T15:19:33.933133+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:33.933214+00:00", "trade", 14.805, 500.0]
["2026-09-01T15:19:33.935977+00:00", "trade", 14.805, 500.0]
["2026-09-01T15:19:33.938606+00:00", "trade", 14.805, 500.0]
["2026-09-01T15:19:33.942019+00:00", "trade", 14.805, 500.0]
["2026-09-01T15:19:33.974060+00:00", "trade", 14.805, 2000.0]
["2026-09-01T15:19:33.974935+00:00", "trade", 14.805, 2000.0]
["2026-09-01T15:19:33.976541+00:00", "trade", 14.805, 124.0]
["2026-09-01T15:19:33.982170+00:00", "trade", 14.81, 300.0]
["2026-09-01T15:19:33.982173+00:00", "trade", 14.81, 300.0]
["2026-09-01T15:19:33.982176+00:00", "trade", 14.81, 200.0]
["2026-09-01T15:19:33.982176+00:00", "trade", 14.81, 200.0]
["2026-09-01T15:19:33.982183+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:19:33.982183+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:19:33.982183+00:00", "trade", 14.81, 200.0]
["2026-09-01T15:19:33.982185+00:00", "trade", 14.81, 71.0]
["2026-09-01T15:19:33.982191+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:19:33.982191+00:00", "trade", 14.81, 1097.0]
["2026-09-01T15:19:33.982191+00:00", "trade", 14.81, 66.0]
["2026-09-01T15:19:33.982215+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:33.982218+00:00", "trade", 14.81, 200.0]
["2026-09-01T15:19:33.982218+00:00", "trade", 14.81, 28.0]
["2026-09-01T15:19:33.982220+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:33.982220+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:33.982222+00:00", "trade", 14.81, 124.0]
["2026-09-01T15:19:33.982222+00:00", "trade", 14.81, 258.0]
["2026-09-01T15:19:33.982225+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:33.982228+00:00", "trade", 14.81, 400.0]
["2026-09-01T15:19:33.982228+00:00", "trade", 14.81, 1200.0]
["2026-09-01T15:19:33.982228+00:00", "trade", 14.81, 200.0]
["2026-09-01T15:19:33.982230+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:19:33.982234+00:00", "trade", 14.81, 6.0]
["2026-09-01T15:19:33.982234+00:00", "trade", 14.81, 6.0]
["2026-09-01T15:19:33.982236+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:19:33.982237+00:00", "trade", 14.81, 300.0]
["2026-09-01T15:19:33.982237+00:00", "trade", 14.81, 7.0]
["2026-09-01T15:19:33.982241+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:19:33.982242+00:00", "trade", 14.81, 12.0]
["2026-09-01T15:19:33.982242+00:00", "trade", 14.81, 12.0]
["2026-09-01T15:19:33.982246+00:00", "trade", 14.81, 900.0]
["2026-09-01T15:19:33.982246+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:19:33.982248+00:00", "trade", 14.81, 680.0]
["2026-09-01T15:19:33.982251+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:19:33.982251+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:19:33.982256+00:00", "trade", 14.81, 322.0]
["2026-09-01T15:19:33.982256+00:00", "trade", 14.81, 1047.0]
["2026-09-01T15:19:33.982256+00:00", "trade", 14.81, 17.0]
["2026-09-01T15:19:33.982256+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:19:33.982261+00:00", "trade", 14.81, 200.0]
["2026-09-01T15:19:33.982263+00:00", "trade", 14.81, 200.0]
["2026-09-01T15:19:33.982288+00:00", "trade", 14.81, 7.0]
["2026-09-01T15:19:33.982288+00:00", "trade", 14.81, 6.0]
["2026-09-01T15:19:33.982296+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:19:33.982299+00:00", "trade", 14.81, 200.0]
["2026-09-01T15:19:33.982301+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:19:33.982320+00:00", "trade", 14.81, 69.0]
["2026-09-01T15:19:33.982324+00:00", "trade", 14.81, 69.0]
["2026-09-01T15:19:33.982331+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:19:33.982336+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:19:33.982338+00:00", "trade", 14.81, 1019.0]
["2026-09-01T15:19:33.982354+00:00", "trade", 14.81, 31.0]
["2026-09-01T15:19:33.982361+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:19:33.982381+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:19:33.982401+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:19:33.982406+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:19:33.982506+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:19:33.982521+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:19:33.982546+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:19:33.982606+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:33.982702+00:00", "trade", 14.81, 200.0]
["2026-09-01T15:19:33.982741+00:00", "trade", 14.81, 200.0]
["2026-09-01T15:19:33.982778+00:00", "trade", 14.81, 200.0]
["2026-09-01T15:19:33.982784+00:00", "trade", 14.81, 213.0]
["2026-09-01T15:19:33.982812+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:33.982882+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:33.982882+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:33.982902+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:33.982907+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:33.982917+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:33.983188+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:33.983278+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:33.983408+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:33.983626+00:00", "trade", 14.8092, 50.0]
["2026-09-01T15:19:33.984004+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:33.984005+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:33.984030+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:33.984040+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:33.984060+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:33.984419+00:00", "trade", 14.81, 200.0]
["2026-09-01T15:19:33.984631+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:33.984651+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:33.985212+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:33.995429+00:00", "trade", 14.82, 130.0]
["2026-09-01T15:19:33.995542+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:33.995557+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:33.995562+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:33.995627+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:33.996374+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:33.996815+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:34.019494+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:34.020411+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:34.082549+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:34.613393+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:34.789303+00:00", "trade", 14.8208, 1.0]
["2026-09-01T15:19:35.587536+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:36.537422+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:37.176930+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:37.218569+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:37.289884+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:37.560653+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:37.563560+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:37.629516+00:00", "trade", 14.815, 400.0]
["2026-09-01T15:19:37.718820+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:39.149219+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:39.149891+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:39.257728+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:40.093807+00:00", "trade", 14.817, 72.0]
["2026-09-01T15:19:41.099256+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:41.101717+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:41.155144+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:42.112804+00:00", "trade", 14.8159, 189.0]
["2026-09-01T15:19:43.847122+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:43.848044+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:43.848110+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:43.930681+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:43.930907+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:44.232895+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:44.233374+00:00", "trade", 14.82, 300.0]
["2026-09-01T15:19:44.234252+00:00", "trade", 14.82, 200.0]
["2026-09-01T15:19:44.235034+00:00", "trade", 14.82, 1.0]
["2026-09-01T15:19:44.235034+00:00", "trade", 14.82, 20.0]
["2026-09-01T15:19:44.235036+00:00", "quote", 14.81, 14.83]
["2026-09-01T15:19:44.235040+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:44.235040+00:00", "trade", 14.82, 79.0]
["2026-09-01T15:19:44.235043+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:44.235043+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:44.235096+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:44.235101+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:44.235106+00:00", "trade", 14.82, 200.0]
["2026-09-01T15:19:44.235106+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:44.235136+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:44.235171+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:44.235346+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:44.235427+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:44.235577+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:44.235584+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:19:44.235612+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:44.235665+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:44.235665+00:00", "trade", 14.82, 300.0]
["2026-09-01T15:19:44.236018+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:44.236028+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:44.236028+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:44.236103+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:44.236203+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:44.236381+00:00", "trade", 14.82, 68.0]
["2026-09-01T15:19:44.236444+00:00", "trade", 14.82, 32.0]
["2026-09-01T15:19:44.236559+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:44.236690+00:00", "trade", 14.825, 400.0]
["2026-09-01T15:19:44.236763+00:00", "trade", 14.825, 400.0]
["2026-09-01T15:19:44.236790+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:44.237146+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:44.237238+00:00", "trade", 14.82, 11.0]
["2026-09-01T15:19:44.237370+00:00", "trade", 14.82, 5.0]
["2026-09-01T15:19:44.257810+00:00", "trade", 14.825, 100.0]
["2026-09-01T15:19:44.257828+00:00", "trade", 14.825, 100.0]
["2026-09-01T15:19:44.257846+00:00", "trade", 14.825, 100.0]
["2026-09-01T15:19:44.258747+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:44.258912+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:44.259048+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:44.259193+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:44.312425+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:44.342947+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:46.549094+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:48.519359+00:00", "trade", 14.825, 100.0]
["2026-09-01T15:19:48.584166+00:00", "trade", 14.8161, 2.0]
["2026-09-01T15:19:49.443639+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:50.627545+00:00", "trade", 14.8203, 15.0]
["2026-09-01T15:19:51.059980+00:00", "trade", 14.825, 58.0]
["2026-09-01T15:19:51.059983+00:00", "trade", 14.83, 42.0]
["2026-09-01T15:19:51.060407+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:51.061019+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:51.061059+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:51.061139+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:52.566347+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:52.567294+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:52.567349+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:52.567770+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:52.568046+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:52.576682+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:52.597261+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:53.325339+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:53.325875+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:53.850455+00:00", "trade", 14.825, 9.0]
["2026-09-01T15:19:54.102036+00:00", "trade", 14.825, 500.0]
["2026-09-01T15:19:54.449545+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:54.449615+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:54.954226+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:56.102437+00:00", "trade", 14.83, 9728.0]
["2026-09-01T15:19:56.102524+00:00", "trade", 14.825, 100.0]
["2026-09-01T15:19:56.102557+00:00", "trade", 14.825, 100.0]
["2026-09-01T15:19:56.102590+00:00", "trade", 14.825, 100.0]
["2026-09-01T15:19:56.103091+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:56.103161+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:56.103181+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:56.103181+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:56.103792+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:56.108352+00:00", "trade", 14.82, 5.0]
["2026-09-01T15:19:56.108440+00:00", "trade", 14.82, 1019.0]
["2026-09-01T15:19:56.108443+00:00", "trade", 14.82, 78.0]
["2026-09-01T15:19:56.108443+00:00", "trade", 14.82, 10.0]
["2026-09-01T15:19:56.108445+00:00", "trade", 14.82, 28.0]
["2026-09-01T15:19:56.108534+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:56.108619+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:56.108674+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:19:56.108844+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:19:56.108859+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:19:56.108935+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:19:56.108950+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:19:56.108950+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:19:56.108965+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:19:56.108999+00:00", "trade", 14.82, 44.0]
["2026-09-01T15:19:56.109000+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:19:56.109002+00:00", "trade", 14.82, 300.0]
["2026-09-01T15:19:56.109005+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:56.109005+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:19:56.109005+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:19:56.109005+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:56.109050+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:56.109080+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:56.109115+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:56.109125+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:56.109220+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:56.109461+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:56.109461+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:56.109561+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:56.109671+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:56.109952+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:56.109982+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:56.110072+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:56.110376+00:00", "trade", 14.815, 10.0]
["2026-09-01T15:19:56.110593+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:56.148454+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:56.210592+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:56.219598+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:56.479637+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:57.167660+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:57.167660+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:57.294652+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:58.071915+00:00", "trade", 14.817, 2.0]
["2026-09-01T15:19:58.284283+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:58.540232+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:58.540332+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:58.587028+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:19:59.310948+00:00", "trade", 14.8213, 1.0]
["2026-09-01T15:19:59.996398+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:00.272436+00:00", "trade", 14.8223, 1.0]
["2026-09-01T15:20:00.293469+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:20:00.294909+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:00.295154+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:00.295445+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:00.295605+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:00.295886+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:00.300993+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:00.304847+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:00.483483+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:00.533712+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:00.533777+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:00.618905+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:00.619446+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:00.625741+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:03.099625+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:03.100116+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:03.102918+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:03.105287+00:00", "trade", 14.8281, 14.0]
["2026-09-01T15:20:03.105920+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:03.107416+00:00", "trade", 14.8277, 6.0]
["2026-09-01T15:20:03.110000+00:00", "trade", 14.8213, 10.0]
["2026-09-01T15:20:03.111314+00:00", "trade", 14.8173, 2.0]
["2026-09-01T15:20:03.113178+00:00", "trade", 14.8277, 9.0]
["2026-09-01T15:20:03.115061+00:00", "trade", 14.8219, 15.0]
["2026-09-01T15:20:03.483576+00:00", "trade", 14.815, 1.0]
["2026-09-01T15:20:03.984710+00:00", "trade", 14.8227, 42.0]
["2026-09-01T15:20:04.270417+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:06.599515+00:00", "trade", 14.8178, 5.0]
["2026-09-01T15:20:06.602373+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:06.602413+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:06.602453+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:06.602493+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:06.602814+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:06.602954+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:07.320562+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:07.321033+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:08.035730+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:08.036201+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:09.022794+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:09.023275+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:09.573074+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:09.573555+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:09.619915+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:10.757067+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:16.299861+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:16.300006+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:16.314125+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:16.344277+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:16.370755+00:00", "trade", 14.817, 1.0]
["2026-09-01T15:20:16.568004+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:17.112100+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:17.113092+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:17.208409+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:17.209356+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:17.209381+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:17.209827+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:17.210278+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:18.988736+00:00", "trade", 14.815, 3.0]
["2026-09-01T15:20:20.145388+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:20:20.145976+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:20.146068+00:00", "trade", 14.815, 8.0]
["2026-09-01T15:20:20.146209+00:00", "trade", 14.815, 22.0]
["2026-09-01T15:20:20.146894+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:21.442477+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:21.442508+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:21.442643+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:24.223533+00:00", "trade", 14.8209, 1.0]
["2026-09-01T15:20:25.311562+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:25.311562+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:25.914172+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:25.914512+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:25.914968+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:25.924526+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:26.405020+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:26.405546+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:28.894175+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:28.894220+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:28.894656+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:29.996429+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:30.195924+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:30.196204+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:30.196721+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:30.206764+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:32.984858+00:00", "trade", 14.8432, 100.0]
["2026-09-01T15:20:33.777634+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:33.779484+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:35.079744+00:00", "trade", 14.815, 10.0]
["2026-09-01T15:20:35.081072+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:35.308321+00:00", "trade", 14.815, 500.0]
["2026-09-01T15:20:35.308501+00:00", "trade", 14.815, 200.0]
["2026-09-01T15:20:35.309546+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:35.309546+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:35.309572+00:00", "trade", 14.815, 1.0]
["2026-09-01T15:20:35.310022+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:35.312351+00:00", "trade", 14.815, 300.0]
["2026-09-01T15:20:35.402466+00:00", "trade", 14.815, 400.0]
["2026-09-01T15:20:36.017692+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:36.017732+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:36.017812+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:36.018213+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:36.538737+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:36.538782+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:37.067676+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:37.544130+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:37.585714+00:00", "trade", 14.8177, 148.0]
["2026-09-01T15:20:37.650177+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:37.650568+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:37.650659+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:37.651130+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:37.651300+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:37.752220+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:37.752220+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:38.927415+00:00", "trade", 14.812, 4.0]
["2026-09-01T15:20:38.935089+00:00", "trade", 14.815, 1.0]
["2026-09-01T15:20:40.796447+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:40.796898+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:40.797479+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:40.797955+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:40.870824+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:41.534037+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:41.534488+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:42.284860+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:42.285331+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:42.885996+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:44.348592+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:44.349053+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:44.854757+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:44.858065+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:45.832415+00:00", "trade", 14.82, 8.0]
["2026-09-01T15:20:45.924308+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:45.924769+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:47.123075+00:00", "trade", 14.8108, 500.0]
["2026-09-01T15:20:48.411492+00:00", "trade", 14.8205, 1.0]
["2026-09-01T15:20:48.511772+00:00", "trade", 14.8205, 900.0]
["2026-09-01T15:20:48.668344+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:48.668430+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:48.668440+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:48.668675+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:48.669041+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:48.991549+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:49.443630+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:49.444096+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:49.688042+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:50.170295+00:00", "trade", 14.811, 1.0]
["2026-09-01T15:20:50.469472+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:50.469482+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:50.469577+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:50.470259+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:50.709067+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:52.457519+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:52.457519+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:52.478670+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:52.479246+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:52.479682+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:52.480188+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:52.651017+00:00", "trade", 14.8177, 5.0]
["2026-09-01T15:20:52.651062+00:00", "trade", 14.8177, 90.0]
["2026-09-01T15:20:52.651822+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:52.652022+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:52.652098+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:52.652498+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:52.874070+00:00", "trade", 14.81, 32.0]
["2026-09-01T15:20:52.874597+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:52.875093+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:52.875173+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:53.619695+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:53.620136+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:57.244729+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:57.244790+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:57.244915+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:57.378224+00:00", "trade", 14.81, 2.0]
["2026-09-01T15:20:57.378248+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:20:57.378251+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:20:57.378292+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:20:57.378293+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:20:57.378296+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:20:57.378312+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:20:57.378347+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:20:57.378367+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:20:57.378448+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:20:57.378463+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:20:57.378493+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:20:57.378533+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:20:57.378570+00:00", "trade", 14.81, 90.0]
["2026-09-01T15:20:57.378573+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:20:57.378668+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:20:57.378914+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:20:57.378984+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:20:57.379034+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:20:57.379074+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:20:57.379219+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:20:57.379219+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:20:57.379295+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:20:57.380633+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:20:57.632999+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:20:57.729022+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:20:57.729458+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:20:58.751190+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:20:58.867958+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:20:58.868159+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:20:58.868159+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:20:58.868560+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:20:59.734195+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:20:59.734240+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:20:59.735523+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:20:59.735989+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:20:59.736400+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:20:59.839195+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:20:59.839716+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:20:59.996465+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:00.263455+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:02.181626+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:02.181636+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:02.254610+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:02.255086+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:02.418114+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:02.929361+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:02.929361+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:02.929441+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:03.093761+00:00", "trade", 14.805, 4.0]
["2026-09-01T15:21:03.178614+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:03.182228+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:03.750606+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:04.214735+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:04.214866+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:04.214871+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:04.298189+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:05.110222+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:05.110864+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:05.111430+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:05.152077+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:05.152227+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:05.310704+00:00", "trade", 14.8123, 4.0]
["2026-09-01T15:21:05.338826+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:07.691760+00:00", "trade", 14.8399, 100.0]
["2026-09-01T15:21:09.199690+00:00", "trade", 14.8177, 92.0]
["2026-09-01T15:21:09.450812+00:00", "trade", 14.8, 41.0]
["2026-09-01T15:21:09.621949+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:21:09.622092+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:09.741929+00:00", "trade", 14.8177, 1.0]
["2026-09-01T15:21:13.800254+00:00", "trade", 14.8203, 1.0]
["2026-09-01T15:21:16.548865+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:16.549261+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:16.549261+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:16.549316+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:16.549687+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:16.575072+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:18.029625+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:18.030146+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:18.030186+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:18.030637+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:18.821249+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:18.822026+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:18.822046+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:18.822046+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:18.822121+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:18.825234+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:18.839749+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:21:18.840330+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:18.840334+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:19.000947+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:19.093572+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:19.093652+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:19.093652+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:19.129534+00:00", "trade", 14.805, 5000.0]
["2026-09-01T15:21:19.129994+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:19.310529+00:00", "trade", 14.805, 5.0]
["2026-09-01T15:21:19.341066+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:20.371544+00:00", "trade", 14.8166, 6.0]
["2026-09-01T15:21:20.372251+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:23.719228+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:23.719624+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:23.719679+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:23.759449+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:25.035301+00:00", "trade", 14.8, 3.0]
["2026-09-01T15:21:25.035304+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:21:25.035331+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:21:25.035344+00:00", "trade", 14.8, 24.0]
["2026-09-01T15:21:25.035346+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:21:25.035349+00:00", "trade", 14.8, 5.0]
["2026-09-01T15:21:25.035358+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:21:25.035371+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:21:25.035396+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:21:25.035406+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:21:25.035416+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:21:25.035431+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:21:25.035441+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:21:25.035451+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:21:25.035461+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:21:25.035466+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:21:25.035481+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:21:25.035556+00:00", "trade", 14.8, 141.0]
["2026-09-01T15:21:25.035562+00:00", "trade", 14.8, 42.0]
["2026-09-01T15:21:25.035562+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:21:25.035566+00:00", "trade", 14.8, 200.0]
["2026-09-01T15:21:25.035567+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:21:25.035582+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:21:25.035606+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:21:25.035642+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:21:25.035722+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:21:25.035877+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:21:25.035957+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:21:25.036042+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:21:25.036093+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:21:25.036138+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:21:25.036188+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:21:25.036213+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:21:25.036238+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:21:25.036298+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:21:25.036313+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:21:25.036343+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:21:25.036363+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:21:25.036378+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:21:25.036383+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:21:25.036393+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:21:25.036438+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:21:25.036674+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:21:25.036744+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:21:25.038047+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:21:25.040152+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:21:25.055559+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:21:25.236354+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:21:25.270932+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:21:25.337741+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:21:25.487272+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:21:26.114414+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:21:26.718116+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:21:26.718314+00:00", "trade", 14.795, 300.0]
["2026-09-01T15:21:26.718567+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:21:26.718583+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:21:26.718638+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:21:26.718653+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:21:26.718863+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:21:26.718988+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:21:26.958173+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:21:26.958484+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:21:26.983127+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:21:29.996505+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:21:30.237507+00:00", "trade", 14.795, 40.0]
["2026-09-01T15:21:30.238907+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:21:30.257835+00:00", "trade", 14.795, 16.0]
["2026-09-01T15:21:30.374955+00:00", "trade", 14.8143, 28.0]
["2026-09-01T15:21:30.529586+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:21:30.570429+00:00", "trade", 14.8, 300.0]
["2026-09-01T15:21:30.570429+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:21:30.570431+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:21:30.570432+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:21:30.570435+00:00", "trade", 14.8, 200.0]
["2026-09-01T15:21:30.570492+00:00", "trade", 14.8, 2.0]
["2026-09-01T15:21:30.570492+00:00", "trade", 14.795, 25.0]
["2026-09-01T15:21:30.570504+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:21:30.570523+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:21:30.570544+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:21:30.570567+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:21:30.570587+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:21:30.570805+00:00", "trade", 14.795, 78.0]
["2026-09-01T15:21:30.570862+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:21:30.570862+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:21:30.570865+00:00", "trade", 14.8, 200.0]
["2026-09-01T15:21:30.570877+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:21:30.570877+00:00", "trade", 14.8, 78.0]
["2026-09-01T15:21:30.570877+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:21:30.570880+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:21:30.570908+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:21:30.570978+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:21:30.571043+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:21:30.571043+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:21:30.571073+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:21:30.571138+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:21:30.571143+00:00", "quote", 14.79, 14.81]
["2026-09-01T15:21:30.571145+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:21:30.571145+00:00", "trade", 14.8, 89.0]
["2026-09-01T15:21:30.571148+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:21:30.571163+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:30.571168+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:30.571173+00:00", "trade", 14.8, 200.0]
["2026-09-01T15:21:30.571173+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:30.571173+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:30.571178+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:30.571178+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:30.571178+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:30.571188+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:30.571193+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:30.571198+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:30.571203+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:30.571208+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:30.571236+00:00", "trade", 14.8, 89.0]
["2026-09-01T15:21:30.571238+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:30.571238+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:30.571238+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:30.571239+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:21:30.571241+00:00", "trade", 14.8, 200.0]
["2026-09-01T15:21:30.571241+00:00", "trade", 14.8, 11.0]
["2026-09-01T15:21:30.571248+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:30.571274+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:21:30.571308+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:30.571329+00:00", "trade", 14.8, 200.0]
["2026-09-01T15:21:30.571384+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:30.571409+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:30.571449+00:00", "trade", 14.8, 37.0]
["2026-09-01T15:21:30.571479+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:30.571544+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:30.571694+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:30.571699+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:30.571784+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:30.571784+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:30.571784+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:30.571820+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:30.571820+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:30.572025+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:30.572025+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:30.572065+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:30.572065+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:30.572586+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:30.573103+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:30.573143+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:30.573544+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:30.573584+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:30.573819+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:30.578428+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:21:30.578485+00:00", "trade", 14.8, 20.0]
["2026-09-01T15:21:30.589271+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:30.589271+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:30.589707+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:30.621551+00:00", "trade", 14.8, 300.0]
["2026-09-01T15:21:30.694146+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:31.264517+00:00", "trade", 14.809, 1.0]
["2026-09-01T15:21:31.571790+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:31.572261+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:32.372040+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:32.372110+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:32.378039+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:32.496606+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:32.497007+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:32.660020+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:32.670490+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:32.866572+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:32.934634+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:33.480849+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:33.494251+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:35.312705+00:00", "trade", 14.8024, 20.0]
["2026-09-01T15:21:36.393156+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:37.198468+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:37.300015+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:37.315612+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:37.418272+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:37.537239+00:00", "trade", 14.81, 1.0]
["2026-09-01T15:21:37.860088+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:37.860429+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:37.860950+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:38.110773+00:00", "trade", 14.8023, 44.0]
["2026-09-01T15:21:38.110791+00:00", "trade", 14.8023, 1.0]
["2026-09-01T15:21:38.111955+00:00", "trade", 14.8161, 100.0]
["2026-09-01T15:21:38.112830+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:38.529923+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:38.583173+00:00", "trade", 14.8176, 1.0]
["2026-09-01T15:21:38.608620+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:38.865707+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:40.535762+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:40.535867+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:40.651974+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:40.652024+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:40.652946+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:42.117513+00:00", "trade", 14.8169, 171.0]
["2026-09-01T15:21:42.614450+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:42.662672+00:00", "trade", 14.805, 400.0]
["2026-09-01T15:21:42.690118+00:00", "trade", 14.805, 2000.0]
["2026-09-01T15:21:42.690960+00:00", "trade", 14.805, 2000.0]
["2026-09-01T15:21:42.716527+00:00", "trade", 14.805, 2000.0]
["2026-09-01T15:21:43.028110+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:43.495568+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:43.497307+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:43.497367+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:45.429240+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:45.429747+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:45.429747+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:45.431571+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:45.431882+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:45.462364+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:45.462620+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:45.573364+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:45.573860+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:45.574035+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:45.574035+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:45.574326+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:45.747478+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:45.947860+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:46.443665+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:46.571961+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:47.584671+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:47.584671+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:47.584751+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:47.585107+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:47.684957+00:00", "trade", 14.805, 500.0]
["2026-09-01T15:21:48.121384+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:48.143787+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:48.144379+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:48.526666+00:00", "trade", 14.8139, 131.0]
["2026-09-01T15:21:48.615139+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:48.615580+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:48.729728+00:00", "trade", 14.805, 5.0]
["2026-09-01T15:21:48.766385+00:00", "trade", 14.805, 43.0]
["2026-09-01T15:21:49.125048+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:49.364969+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:49.366710+00:00", "trade", 14.8, 130.0]
["2026-09-01T15:21:49.367350+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:49.367410+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:49.367911+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:49.367971+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:49.477247+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:21:49.477883+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:49.477943+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:49.953515+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:50.397438+00:00", "trade", 14.805, 70.0]
["2026-09-01T15:21:51.719013+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:51.719579+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:51.719654+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:51.719714+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:51.719714+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:51.720175+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:51.720180+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:51.720616+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:51.785331+00:00", "trade", 14.805, 14.0]
["2026-09-01T15:21:51.786679+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:51.885444+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:51.887824+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:51.887909+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:51.890145+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:51.895227+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:51.895292+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:51.897397+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:51.915104+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:51.915154+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:52.077801+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:52.078263+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:52.078323+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:52.301379+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:52.376949+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:52.640997+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:52.641453+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:54.768847+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:54.768992+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:54.769068+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:54.769073+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:54.769689+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:55.039140+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:55.100702+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:55.222116+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:56.037091+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:56.037562+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:56.037612+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:56.038018+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:56.038124+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:56.355053+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:56.355063+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:56.355915+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:56.458098+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:56.458554+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:56.458639+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:56.531002+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:56.531022+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:56.531463+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:57.110735+00:00", "trade", 14.8049, 1.0]
["2026-09-01T15:21:58.731164+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:58.743979+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:58.939640+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:58.941484+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:58.984376+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:59.087893+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:59.125974+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:59.228407+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:59.241243+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:59.343767+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:21:59.996542+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:22:00.106603+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:22:00.139266+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:22:00.139782+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:22:00.139822+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:22:00.213147+00:00", "trade", 14.8169, 1.0]
["2026-09-01T15:22:00.214540+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:22:02.523222+00:00", "trade", 14.8035, 19.0]
["2026-09-01T15:22:02.525330+00:00", "trade", 14.8035, 16.0]
["2026-09-01T15:22:02.526587+00:00", "trade", 14.8035, 2.0]
["2026-09-01T15:22:04.081817+00:00", "trade", 14.8159, 1.0]
["2026-09-01T15:22:05.314704+00:00", "trade", 14.8049, 15.0]
["2026-09-01T15:22:05.614430+00:00", "trade", 14.805, 4.0]
["2026-09-01T15:22:06.693053+00:00", "trade", 14.8352, 26.0]
["2026-09-01T15:22:07.191367+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:22:07.191848+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:22:07.191878+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:22:07.192084+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:22:07.395062+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:22:07.462172+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:22:07.613256+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:22:07.613823+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:22:07.806236+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:22:07.806762+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:22:08.003756+00:00", "trade", 14.8, 66.0]
["2026-09-01T15:22:08.004462+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:22:08.004768+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:22:09.113548+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:22:09.113548+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:22:09.449219+00:00", "trade", 14.805, 33.0]
["2026-09-01T15:22:09.509440+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:22:09.509901+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:22:10.411422+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:22:10.538359+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:22:10.639049+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:22:10.967070+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:22:11.547457+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:22:12.047000+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:22:12.047526+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:22:12.469396+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:22:12.469706+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:22:12.922995+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:22:13.326496+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:22:13.595832+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:22:13.710247+00:00", "trade", 14.8156, 1.0]
["2026-09-01T15:22:14.126981+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:22:15.138459+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:22:15.138960+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:22:15.843257+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:22:15.972226+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:22:15.975398+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:22:15.975446+00:00", "trade", 14.805, 275.0]
["2026-09-01T15:22:15.976083+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:22:15.976083+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:22:15.976083+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:22:15.976088+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:22:15.976378+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:22:15.978285+00:00", "trade", 14.805, 32.0]
["2026-09-01T15:22:15.978849+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:22:15.978944+00:00", "trade", 14.805, 500.0]
["2026-09-01T15:22:15.978980+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:22:15.999894+00:00", "trade", 14.81, 20.0]
["2026-09-01T15:22:15.999897+00:00", "trade", 14.81, 80.0]
["2026-09-01T15:22:16.000927+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:22:16.000927+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:22:16.001052+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:22:16.048959+00:00", "trade", 14.81, 20.0]
["2026-09-01T15:22:16.048959+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:22:16.048971+00:00", "trade", 14.81, 39.0]
["2026-09-01T15:22:16.048971+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:22:16.048975+00:00", "trade", 14.81, 37.0]
["2026-09-01T15:22:16.048977+00:00", "trade", 14.81, 300.0]
["2026-09-01T15:22:16.048980+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:22:16.048996+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:22:16.049043+00:00", "trade", 14.81, 300.0]
["2026-09-01T15:22:16.049056+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:22:16.049066+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:22:16.049066+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:22:16.049081+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:22:16.049097+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:22:16.049101+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:22:16.049117+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:22:16.049127+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:22:16.049137+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:22:16.049227+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:22:16.049227+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:22:16.049230+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:22:16.049230+00:00", "trade", 14.81, 11.0]
["2026-09-01T15:22:16.049232+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:22:16.049233+00:00", "trade", 14.81, 88.0]
["2026-09-01T15:22:16.049236+00:00", "trade", 14.81, 11.0]
["2026-09-01T15:22:16.049237+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:22:16.049308+00:00", "trade", 14.81, 88.0]
["2026-09-01T15:22:16.049308+00:00", "trade", 14.81, 11.0]
["2026-09-01T15:22:16.049312+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:22:16.049558+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:22:16.049718+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:22:16.049733+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:22:16.049758+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:22:16.049768+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:22:16.049803+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:22:16.049883+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:22:16.049883+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:22:16.049909+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:22:16.049909+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:22:16.049964+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:22:16.049964+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:22:16.049969+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:22:16.050004+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:22:16.050059+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:22:16.050084+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:22:16.050159+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:22:16.050916+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:22:16.059295+00:00", "trade", 14.82, 200.0]
["2026-09-01T15:22:16.059376+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:22:16.059385+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:22:16.059388+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:22:16.059391+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:22:16.059395+00:00", "trade", 14.82, 200.0]
["2026-09-01T15:22:16.059395+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:22:16.059406+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:22:16.059497+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:22:16.059497+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:22:16.059497+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:22:16.059501+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:22:16.059507+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:22:16.059561+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:22:16.059866+00:00", "trade", 14.82, 200.0]
["2026-09-01T15:22:16.059908+00:00", "trade", 14.82, 200.0]
["2026-09-01T15:22:16.059917+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:22:16.059951+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:22:16.059952+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:22:16.059953+00:00", "trade", 14.82, 2.0]
["2026-09-01T15:22:16.059956+00:00", "trade", 14.82, 79.0]
["2026-09-01T15:22:16.059988+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:22:16.060018+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:22:16.060041+00:00", "trade", 14.82, 9.0]
["2026-09-01T15:22:16.060068+00:00", "trade", 14.82, 34.0]
["2026-09-01T15:22:16.060088+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:22:16.060116+00:00", "trade", 14.82, 2.0]
["2026-09-01T15:22:16.060118+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:22:16.060288+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:22:16.060314+00:00", "trade", 14.825, 7.0]
["2026-09-01T15:22:16.060323+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:22:16.060363+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:22:16.060388+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:22:16.060434+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:22:16.060529+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:22:16.060554+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:22:16.060679+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:22:16.060684+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:22:16.060684+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:22:16.060794+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:22:16.061521+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:22:16.062007+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:22:16.106839+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:22:16.107465+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:22:16.119900+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:22:16.137682+00:00", "trade", 14.825, 134.0]
["2026-09-01T15:22:16.495389+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:22:16.495830+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:22:16.594385+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:22:16.594811+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:22:17.697619+00:00", "trade", 14.83, 10.0]
["2026-09-01T15:22:17.697846+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:22:17.697996+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:22:17.698423+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:22:17.698538+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:22:17.919609+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:22:17.919614+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:22:17.919659+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:22:17.919794+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:22:17.919855+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:22:17.928626+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:22:17.929598+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:22:17.929598+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:22:17.929643+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:22:17.929646+00:00", "trade", 14.83, 15.0]
["2026-09-01T15:22:17.929648+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:22:17.929648+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:17.929651+00:00", "trade", 14.83, 79.0]
["2026-09-01T15:22:17.929651+00:00", "trade", 14.83, 1.0]
["2026-09-01T15:22:17.929651+00:00", "trade", 14.83, 5.0]
["2026-09-01T15:22:17.929668+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:17.929693+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:17.929758+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:17.930415+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:17.930450+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:17.930455+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:17.930515+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:17.930851+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:17.931177+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:17.934598+00:00", "trade", 14.83, 5.0]
["2026-09-01T15:22:17.998382+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:17.998998+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:17.999900+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:18.031380+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:18.203104+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:19.986840+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:19.993636+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:19.994087+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:19.996134+00:00", "trade", 14.835, 256.0]
["2026-09-01T15:22:20.017491+00:00", "trade", 14.835, 269.0]
["2026-09-01T15:22:20.018214+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:20.018655+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:20.252332+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:20.799878+00:00", "trade", 14.835, 200.0]
["2026-09-01T15:22:21.724549+00:00", "trade", 14.835, 5000.0]
["2026-09-01T15:22:21.727488+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:21.727518+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:21.727518+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:21.728009+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:21.731317+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:21.847168+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:22.123566+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:22.194044+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:22.412083+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:22.412529+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:24.192105+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:24.192751+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:24.192832+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:24.192852+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:27.637080+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:27.637241+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:27.637256+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:27.637291+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:27.637646+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:27.702832+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:27.917262+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:28.557175+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:28.557240+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:28.557245+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:28.558148+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:28.558188+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:28.597221+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:28.597622+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:28.597682+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:28.597717+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:28.598108+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:28.598163+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:28.598243+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:28.663964+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:28.664425+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:28.664456+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:29.426946+00:00", "trade", 14.8162, 1.0]
["2026-09-01T15:22:29.652868+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:29.652868+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:29.996571+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:30.045353+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:30.046029+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:30.072016+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:30.072317+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:30.072502+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:30.072517+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:30.092104+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:30.380942+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:32.266901+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:34.165244+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:34.165300+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:34.890937+00:00", "trade", 14.8168, 1.0]
["2026-09-01T15:22:35.082033+00:00", "trade", 14.8117, 3.0]
["2026-09-01T15:22:35.131961+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:35.149753+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:35.154198+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:35.316705+00:00", "trade", 14.8257, 20.0]
["2026-09-01T15:22:35.318069+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:35.910363+00:00", "trade", 14.8264, 100.0]
["2026-09-01T15:22:36.852967+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:36.853924+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:36.853965+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:36.854005+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:36.854365+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:36.854446+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:36.875210+00:00", "trade", 14.835, 158.0]
["2026-09-01T15:22:36.875270+00:00", "trade", 14.835, 13.0]
["2026-09-01T15:22:37.175310+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:37.175310+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:37.590487+00:00", "trade", 14.8117, 136.0]
["2026-09-01T15:22:39.469886+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:39.469886+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:40.974574+00:00", "trade", 14.835, 38.0]
["2026-09-01T15:22:42.860953+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:43.088099+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:43.649844+00:00", "trade", 14.831, 3.0]
["2026-09-01T15:22:47.231102+00:00", "trade", 14.8261, 57.0]
["2026-09-01T15:22:47.758065+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:47.758065+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:48.051539+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:48.517883+00:00", "trade", 14.8117, 1200.0]
["2026-09-01T15:22:48.551716+00:00", "trade", 14.835, 13.0]
["2026-09-01T15:22:49.342868+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:51.439889+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:52.198049+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:52.198515+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:52.230401+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:53.471445+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:53.676994+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:56.257116+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:56.257722+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:56.456203+00:00", "trade", 14.8162, 1.0]
["2026-09-01T15:22:56.901044+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:56.901515+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:56.926404+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:22:59.996612+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:23:00.013662+00:00", "trade", 14.83, 10.0]
["2026-09-01T15:23:00.014339+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:23:00.014374+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:23:00.014926+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:23:00.027007+00:00", "trade", 14.83, 1.0]
["2026-09-01T15:23:00.027024+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:23:00.027030+00:00", "trade", 14.83, 200.0]
["2026-09-01T15:23:00.027030+00:00", "trade", 14.83, 1.0]
["2026-09-01T15:23:00.027030+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:23:00.027035+00:00", "trade", 14.83, 2.0]
["2026-09-01T15:23:00.027035+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:23:00.027038+00:00", "trade", 14.83, 69.0]
["2026-09-01T15:23:00.027047+00:00", "trade", 14.83, 20.0]
["2026-09-01T15:23:00.027065+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:23:00.027075+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:23:00.027080+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:23:00.027080+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:23:00.027085+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:23:00.027086+00:00", "trade", 14.83, 78.0]
["2026-09-01T15:23:00.027098+00:00", "trade", 14.83, 22.0]
["2026-09-01T15:23:00.027130+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:23:00.027179+00:00", "trade", 14.83, 9.0]
["2026-09-01T15:23:00.027305+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:23:00.027330+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:00.027556+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:00.027571+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:00.027656+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:00.027714+00:00", "trade", 14.83, 45.0]
["2026-09-01T15:23:00.027806+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:00.027857+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:00.027937+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:00.027961+00:00", "trade", 14.825, 7.0]
["2026-09-01T15:23:00.027977+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:00.028012+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:00.028052+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:00.028077+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:00.028092+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:00.028097+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:00.028097+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:00.028137+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:00.028197+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:00.028263+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:00.028483+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:00.028804+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:00.028954+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:00.030608+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:00.031054+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:00.032217+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:00.040441+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:00.073415+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:00.309267+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:00.309818+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:00.733005+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:00.733466+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:02.207831+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:02.361612+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:02.367731+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:02.368659+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:03.100001+00:00", "trade", 14.8122, 87.0]
["2026-09-01T15:23:03.136296+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:03.275497+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:03.807087+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:03.807143+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:03.807208+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:04.337936+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:04.338382+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:04.338492+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:04.355766+00:00", "trade", 14.825, 275.0]
["2026-09-01T15:23:04.356340+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:05.010332+00:00", "trade", 14.825, 30.0]
["2026-09-01T15:23:05.318704+00:00", "trade", 14.8296, 2.0]
["2026-09-01T15:23:07.593831+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:07.598042+00:00", "trade", 14.825, 20.0]
["2026-09-01T15:23:07.630318+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:07.630759+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:07.744806+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:07.745222+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:07.745252+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:07.745282+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:07.804036+00:00", "trade", 14.8163, 32.0]
["2026-09-01T15:23:07.805385+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:07.850857+00:00", "trade", 14.8261, 18.0]
["2026-09-01T15:23:07.852896+00:00", "trade", 14.8261, 5.0]
["2026-09-01T15:23:09.954165+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:10.463834+00:00", "trade", 14.825, 4.0]
["2026-09-01T15:23:10.519154+00:00", "trade", 14.821, 1.0]
["2026-09-01T15:23:10.748417+00:00", "trade", 14.82, 44.0]
["2026-09-01T15:23:10.748420+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:23:10.748420+00:00", "trade", 14.82, 50.0]
["2026-09-01T15:23:10.748422+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:23:10.748436+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:10.748436+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:10.748441+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:10.748441+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:10.748443+00:00", "trade", 14.82, 24.0]
["2026-09-01T15:23:10.748455+00:00", "trade", 14.82, 3.0]
["2026-09-01T15:23:10.748455+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:23:10.748461+00:00", "trade", 14.82, 24.0]
["2026-09-01T15:23:10.748465+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:23:10.748534+00:00", "trade", 14.82, 20.0]
["2026-09-01T15:23:10.748536+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:23:10.748576+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:23:10.748581+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:23:10.748688+00:00", "trade", 14.82, 41.0]
["2026-09-01T15:23:10.748691+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:23:10.748706+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:23:10.748806+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:10.749107+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:10.749132+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:10.749167+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:10.749423+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:10.749448+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:10.749498+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:10.749543+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:10.749568+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:10.749583+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:10.749583+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:10.750025+00:00", "trade", 14.82, 5.0]
["2026-09-01T15:23:10.750044+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:10.779309+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:10.779344+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:11.174800+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:15.489586+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:15.489641+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:15.489646+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:15.490162+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:16.224806+00:00", "trade", 14.8101, 3000.0]
["2026-09-01T15:23:16.225432+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:16.225628+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:16.225934+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:16.226029+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:16.265959+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:18.909864+00:00", "trade", 14.819, 30.0]
["2026-09-01T15:23:18.982400+00:00", "trade", 14.815, 1900.0]
["2026-09-01T15:23:18.983513+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:18.983964+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:18.984811+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:18.984936+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:18.987512+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:18.988500+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:18.988505+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:18.993090+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:18.993196+00:00", "quote", 14.81, 14.83]
["2026-09-01T15:23:18.993231+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:18.993241+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:18.993246+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:18.993281+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:18.993291+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:18.993301+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:18.993306+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:18.993326+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:18.993617+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:18.993983+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:18.994143+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:18.994419+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:18.995180+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:19.147418+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:19.174558+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:19.175059+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:19.176146+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:19.176773+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:19.177219+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:19.178898+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:19.178898+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:19.180948+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:19.268952+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:19.284254+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:19.284735+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:19.287166+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:19.287627+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:20.591981+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:20.592252+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:20.592698+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:20.592773+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:20.593142+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:23:20.593620+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:20.593791+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:20.593796+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:20.595094+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:20.595114+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:20.596317+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:20.667586+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:20.668108+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:20.668549+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:20.668599+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:20.668990+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:20.670087+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:20.808178+00:00", "trade", 14.82, 200.0]
["2026-09-01T15:23:20.808181+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:23:20.808181+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:23:20.808186+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:23:20.808221+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:23:20.808246+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:23:20.808281+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:23:20.808336+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:23:20.808442+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:20.808772+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:20.808808+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:20.808828+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:20.808883+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:20.808903+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:20.808908+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:20.808968+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:20.809168+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:20.810572+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:20.829497+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:23.715853+00:00", "trade", 14.8162, 1.0]
["2026-09-01T15:23:23.935696+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:23.936212+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:24.535143+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:24.537684+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:24.538024+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:24.538180+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:24.538185+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:24.548665+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:24.740807+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:24.865609+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:25.285799+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:25.704962+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:25.705042+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:26.059200+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:26.327604+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:26.367539+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:26.424916+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:27.787595+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:27.787640+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:27.789198+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:27.789760+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:27.924606+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:28.078936+00:00", "trade", 14.815, 10.0]
["2026-09-01T15:23:29.996638+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:30.243741+00:00", "trade", 14.8145, 92.0]
["2026-09-01T15:23:31.820590+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:31.821381+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:31.821431+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:31.821873+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:31.821968+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:32.153650+00:00", "trade", 14.819, 20.0]
["2026-09-01T15:23:32.179183+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:32.179689+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:32.244408+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:32.280259+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:32.280695+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:33.198675+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:33.405387+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:33.406379+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:33.415110+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:33.415110+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:33.415386+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:33.415506+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:33.494935+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:33.494975+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:33.695543+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:33.696074+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:35.320708+00:00", "trade", 14.8133, 12.0]
["2026-09-01T15:23:36.631234+00:00", "trade", 14.8244, 100.0]
["2026-09-01T15:23:37.539552+00:00", "trade", 14.8166, 5.0]
["2026-09-01T15:23:37.780735+00:00", "trade", 14.819, 1.0]
["2026-09-01T15:23:37.947544+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:37.947545+00:00", "trade", 14.82, 300.0]
["2026-09-01T15:23:37.947554+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:37.947560+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:23:37.947564+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:37.947572+00:00", "trade", 14.82, 40.0]
["2026-09-01T15:23:37.947572+00:00", "trade", 14.82, 60.0]
["2026-09-01T15:23:37.947798+00:00", "trade", 14.82, 54.0]
["2026-09-01T15:23:37.947798+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:23:37.947845+00:00", "quote", 14.81, 14.83]
["2026-09-01T15:23:37.947910+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:37.947960+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:37.947970+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:37.948000+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:37.948015+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:37.948090+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:37.948095+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:37.948110+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:37.948261+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:37.948281+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:37.948356+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:37.948361+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:37.948363+00:00", "trade", 14.82, 40.0]
["2026-09-01T15:23:37.948506+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:37.948928+00:00", "trade", 14.82, 1.0]
["2026-09-01T15:23:37.949022+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:37.949589+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:37.949639+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:37.949794+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:37.950396+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:37.950406+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:37.950461+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:37.950586+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:37.951298+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:37.952451+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:37.955848+00:00", "trade", 14.83, 72.0]
["2026-09-01T15:23:37.956470+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:37.974959+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:37.975556+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:37.997713+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:38.054594+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:38.600032+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:38.600172+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:38.614845+00:00", "trade", 14.825, 104.0]
["2026-09-01T15:23:38.756214+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:38.756715+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:38.756865+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:38.757131+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:38.757316+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:38.757507+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:38.876234+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:39.538772+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:41.272635+00:00", "trade", 14.8162, 1.0]
["2026-09-01T15:23:41.996487+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:41.997334+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:42.006440+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:42.124978+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:45.827827+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:45.860379+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:46.693530+00:00", "trade", 14.82, 500.0]
["2026-09-01T15:23:48.102707+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:48.103679+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:48.355278+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:48.356305+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:48.605052+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:48.738629+00:00", "trade", 14.8212, 3.0]
["2026-09-01T15:23:48.740209+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:49.694586+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:49.792755+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:50.207953+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:50.415854+00:00", "trade", 14.8166, 1.0]
["2026-09-01T15:23:50.611972+00:00", "trade", 14.8233, 6.0]
["2026-09-01T15:23:51.720724+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:51.721631+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:51.721666+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:51.721892+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:51.722162+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:51.722207+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:51.731580+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:51.732006+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:51.732006+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:52.262447+00:00", "trade", 14.825, 5.0]
["2026-09-01T15:23:53.111991+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:54.198799+00:00", "trade", 14.825, 25.0]
["2026-09-01T15:23:54.200166+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:56.530728+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:56.531644+00:00", "trade", 14.82, 2.0]
["2026-09-01T15:23:56.531650+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:23:56.531650+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:23:56.531653+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:23:56.531656+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:23:56.531681+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:56.531830+00:00", "trade", 14.82, 26.0]
["2026-09-01T15:23:56.531921+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:56.531923+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:23:56.531927+00:00", "trade", 14.82, 50.0]
["2026-09-01T15:23:56.531927+00:00", "trade", 14.82, 700.0]
["2026-09-01T15:23:56.531931+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:23:56.531987+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:23:56.532006+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:23:56.532026+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:23:56.532082+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:23:56.532097+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:23:56.532176+00:00", "trade", 14.82, 83.0]
["2026-09-01T15:23:56.532197+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:23:56.532247+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:23:56.532267+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:23:56.532352+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:56.532377+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:56.532387+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:56.532510+00:00", "trade", 14.82, 5.0]
["2026-09-01T15:23:56.532513+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:56.532579+00:00", "trade", 14.82, 67.0]
["2026-09-01T15:23:56.532658+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:56.532658+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:56.532698+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:56.532743+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:56.532758+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:56.532823+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:56.532838+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:56.532883+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:56.532918+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:56.532984+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:56.533004+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:56.533365+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:56.533455+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:56.534126+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:56.534658+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:56.534818+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:56.552445+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:23:58.198241+00:00", "trade", 14.8215, 1.0]
["2026-09-01T15:23:59.996654+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:01.052779+00:00", "trade", 14.815, 5.0]
["2026-09-01T15:24:01.726707+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:01.726707+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:01.726772+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:02.018206+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:02.561323+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:02.564048+00:00", "trade", 14.8174, 250.0]
["2026-09-01T15:24:02.564421+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:02.564776+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:02.564782+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:02.564902+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:02.565513+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:02.565538+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:02.576585+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:02.593389+00:00", "trade", 14.815, 5.0]
["2026-09-01T15:24:02.648210+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:03.356877+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:03.417336+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:04.016051+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:04.305144+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:04.650582+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:05.322706+00:00", "trade", 14.8202, 6.0]
["2026-09-01T15:24:05.463005+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:05.495212+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:05.495643+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:05.495728+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:05.495813+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:05.519971+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:05.524827+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:05.940268+00:00", "trade", 14.815, 275.0]
["2026-09-01T15:24:06.697504+00:00", "trade", 14.8214, 92.0]
["2026-09-01T15:24:06.992932+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:06.992962+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:06.993178+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:06.993624+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:06.994085+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:09.748517+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:09.920842+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:09.933630+00:00", "trade", 14.8223, 100.0]
["2026-09-01T15:24:10.024714+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:10.025847+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:10.248416+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:10.248933+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:10.251699+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:10.300792+00:00", "trade", 14.815, 6.0]
["2026-09-01T15:24:10.310752+00:00", "trade", 14.815, 5.0]
["2026-09-01T15:24:11.026386+00:00", "trade", 14.815, 1.0]
["2026-09-01T15:24:11.155014+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:11.313386+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:12.112039+00:00", "trade", 14.8154, 13.0]
["2026-09-01T15:24:13.701361+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:13.795059+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:13.795059+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:13.795149+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:15.892663+00:00", "trade", 14.8209, 200.0]
["2026-09-01T15:24:16.386873+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:16.717833+00:00", "trade", 14.8171, 1710.0]
["2026-09-01T15:24:16.718583+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:17.769367+00:00", "trade", 14.8167, 1.0]
["2026-09-01T15:24:18.517061+00:00", "trade", 14.8206, 30.0]
["2026-09-01T15:24:20.535360+00:00", "trade", 14.8203, 55.0]
["2026-09-01T15:24:21.903665+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:21.904176+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:22.168936+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:22.209699+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:22.303951+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:24:22.304426+00:00", "trade", 14.815, 500.0]
["2026-09-01T15:24:22.307373+00:00", "trade", 14.815, 400.0]
["2026-09-01T15:24:22.308689+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:22.380941+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:22.660976+00:00", "trade", 14.82, 26.0]
["2026-09-01T15:24:22.660976+00:00", "trade", 14.82, 74.0]
["2026-09-01T15:24:22.661033+00:00", "trade", 14.82, 1.0]
["2026-09-01T15:24:22.661394+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:24:22.661399+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:22.661403+00:00", "trade", 14.82, 200.0]
["2026-09-01T15:24:22.661472+00:00", "trade", 14.82, 35.0]
["2026-09-01T15:24:22.661539+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:24:22.661554+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:24:22.661569+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:24:22.661589+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:24:22.661599+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:24:22.661643+00:00", "trade", 14.815, 400.0]
["2026-09-01T15:24:22.661669+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:22.661755+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:22.661835+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:22.661875+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:22.661885+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:22.661900+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:22.662115+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:22.662276+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:22.662276+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:22.662276+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:22.662276+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:22.662356+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:22.662356+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:22.662356+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:22.662356+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:22.662356+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:22.662431+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:22.663033+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:22.663033+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:22.663514+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:22.663514+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:22.669794+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:22.670275+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:22.670716+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:22.671929+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:22.672515+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:22.679717+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:23.084456+00:00", "trade", 14.825, 6.0]
["2026-09-01T15:24:24.250787+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:24.251288+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:24.255824+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:24.258831+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:24.261227+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:24.710742+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:24.774869+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:24.826137+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:25.521312+00:00", "trade", 14.825, 4.0]
["2026-09-01T15:24:25.955786+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:25.955811+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:27.120901+00:00", "trade", 14.8171, 1.0]
["2026-09-01T15:24:27.121866+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:27.122392+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:27.122868+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:27.123029+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:27.123355+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:27.123525+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:27.131800+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:27.132241+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:27.271878+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:27.730159+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:29.277968+00:00", "trade", 14.8203, 100.0]
["2026-09-01T15:24:29.568756+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:29.569237+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:29.569272+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:29.569733+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:29.569878+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:29.570399+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:29.578679+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:29.579110+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:29.824078+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:29.996669+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:31.173621+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:31.174067+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:31.174157+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:31.185103+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:31.870580+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:31.870615+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:32.736080+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:33.436640+00:00", "trade", 14.825, 119.0]
["2026-09-01T15:24:33.477023+00:00", "trade", 14.8135, 100.0]
["2026-09-01T15:24:33.478878+00:00", "trade", 14.8135, 5.0]
["2026-09-01T15:24:33.583186+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:33.649667+00:00", "trade", 14.825, 5.0]
["2026-09-01T15:24:35.324708+00:00", "trade", 14.8169, 8.0]
["2026-09-01T15:24:35.486432+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:36.213267+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:36.233895+00:00", "trade", 14.825, 16.0]
["2026-09-01T15:24:36.291599+00:00", "trade", 14.825, 58.0]
["2026-09-01T15:24:36.292666+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:36.650062+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:37.591218+00:00", "trade", 14.8171, 113.0]
["2026-09-01T15:24:38.339543+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:40.414803+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:42.005753+00:00", "trade", 14.821, 1.0]
["2026-09-01T15:24:42.491352+00:00", "trade", 14.817, 1.0]
["2026-09-01T15:24:43.449454+00:00", "trade", 14.825, 408.0]
["2026-09-01T15:24:43.587375+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:43.588673+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:43.589194+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:43.591675+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:43.598637+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:43.667285+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:43.673508+00:00", "trade", 14.8185, 1.0]
["2026-09-01T15:24:44.063440+00:00", "trade", 14.825, 8.0]
["2026-09-01T15:24:44.275358+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:44.574504+00:00", "trade", 14.82, 10.0]
["2026-09-01T15:24:45.229150+00:00", "trade", 14.82, 2446.0]
["2026-09-01T15:24:45.229653+00:00", "trade", 14.82, 5.0]
["2026-09-01T15:24:45.229655+00:00", "trade", 14.82, 8.0]
["2026-09-01T15:24:45.229674+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:24:45.229680+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:24:45.229694+00:00", "trade", 14.82, 10.0]
["2026-09-01T15:24:45.229734+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:24:45.229744+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:24:45.229835+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:24:45.229840+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:24:45.229840+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:24:45.229908+00:00", "trade", 14.82, 200.0]
["2026-09-01T15:24:45.230010+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:45.230103+00:00", "trade", 14.8201, 2446.0]
["2026-09-01T15:24:45.230190+00:00", "trade", 14.82, 83.0]
["2026-09-01T15:24:45.230235+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:45.230266+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:45.230316+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:45.230406+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:45.230431+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:45.230436+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:45.230606+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:45.230626+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:45.230672+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:45.231228+00:00", "trade", 14.8201, 2554.0]
["2026-09-01T15:24:45.231849+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:45.232466+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:45.238355+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:45.248374+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:45.329848+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:46.032509+00:00", "trade", 14.8193, 1.0]
["2026-09-01T15:24:47.247778+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:47.248730+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:47.249582+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:47.253662+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:47.255145+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:47.274762+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:47.275264+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:47.275303+00:00", "quote", 14.81, 14.83]
["2026-09-01T15:24:47.275379+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:47.275409+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:47.275564+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:24:47.275659+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:47.275875+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:47.275905+00:00", "quote", 14.81, 14.83]
["2026-09-01T15:24:47.276010+00:00", "quote", 14.81, 14.83]
["2026-09-01T15:24:47.276055+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:47.276070+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:47.276095+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:47.276160+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:47.276216+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:47.276216+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:47.276226+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:47.276226+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:47.276371+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:24:47.276406+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:24:47.276667+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:47.276702+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:47.276847+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:47.276872+00:00", "quote", 14.81, 14.83]
["2026-09-01T15:24:47.276897+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:47.276927+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:47.276932+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:47.276962+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:47.276977+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:47.276977+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:47.277004+00:00", "trade", 14.82, 200.0]
["2026-09-01T15:24:47.277133+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:24:47.277138+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:24:47.277148+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:47.277148+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:47.277293+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:47.277448+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:24:47.277544+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:24:47.277634+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:24:47.277644+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:47.277689+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:47.277692+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:24:47.277714+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:47.277729+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:47.277759+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:47.277910+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:47.277935+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:47.277950+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:47.277985+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:47.277995+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:47.278010+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:24:47.278010+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:24:47.278015+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:24:47.278085+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:24:47.278115+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:47.278351+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:47.278376+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:47.278636+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:47.278907+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:47.279263+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:47.280130+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:47.280335+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:47.318506+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:47.318607+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:47.384483+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:48.525185+00:00", "trade", 14.8182, 100.0]
["2026-09-01T15:24:50.834285+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:50.834811+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:50.835311+00:00", "trade", 14.825, 58.0]
["2026-09-01T15:24:50.835338+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:50.835348+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:50.836094+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:50.836285+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:50.836405+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:50.836435+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:50.836550+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:50.836851+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:50.837052+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:50.844630+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:52.174626+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:52.253463+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:52.623038+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:56.643278+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:57.010477+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:24:58.111250+00:00", "trade", 14.82, 200.0]
["2026-09-01T15:24:58.111280+00:00", "trade", 14.82, 25.0]
["2026-09-01T15:24:58.111280+00:00", "trade", 14.82, 26.0]
["2026-09-01T15:24:58.111302+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:24:58.111337+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:24:58.111342+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:24:58.111362+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:24:58.111397+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:24:58.111558+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:58.111603+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:58.111673+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:58.111793+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:58.111853+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:58.111883+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:58.111929+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:58.111929+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:58.111953+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:58.112014+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:58.112274+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:58.113627+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:58.113659+00:00", "trade", 14.82, 5.0]
["2026-09-01T15:24:58.116118+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:58.117978+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:58.132788+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:58.148566+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:58.148601+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:58.200650+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:24:58.413596+00:00", "trade", 14.8198, 21.0]
["2026-09-01T15:24:59.996690+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:25:00.217457+00:00", "trade", 14.8172, 1.0]
["2026-09-01T15:25:02.251713+00:00", "trade", 14.8197, 100.0]
["2026-09-01T15:25:02.253797+00:00", "trade", 14.8197, 11.0]
["2026-09-01T15:25:02.256479+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:25:02.256930+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:25:04.045543+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:25:04.045623+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:25:04.046044+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:25:04.592334+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:25:05.007878+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:25:05.326706+00:00", "trade", 14.8207, 8.0]
["2026-09-01T15:25:05.365426+00:00", "trade", 14.815, 2.0]
["2026-09-01T15:25:05.445865+00:00", "trade", 14.81, 1.0]
["2026-09-01T15:25:05.446638+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:25:05.570583+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:25:05.571079+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:25:06.135883+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:25:06.136184+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:25:06.489315+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:25:06.489796+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:25:06.489836+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:25:06.490317+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:25:07.896800+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:25:08.122744+00:00", "trade", 14.8146, 1.0]
["2026-09-01T15:25:08.561627+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:25:08.562064+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:25:08.585960+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:25:08.701300+00:00", "trade", 14.8146, 100.0]
["2026-09-01T15:25:08.782644+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:25:09.097875+00:00", "trade", 14.815, 4.0]
["2026-09-01T15:25:09.098515+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:25:09.098520+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:25:09.203761+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:25:09.203761+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:25:09.626335+00:00", "trade", 14.818, 1.0]
["2026-09-01T15:25:09.727126+00:00", "trade", 14.8146, 200.0]
["2026-09-01T15:25:10.062051+00:00", "trade", 14.8168, 2.0]
["2026-09-01T15:25:10.101408+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:25:10.380088+00:00", "trade", 14.8178, 3.0]
["2026-09-01T15:25:10.757105+00:00", "trade", 14.8146, 20.0]
["2026-09-01T15:25:11.046618+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:25:11.046638+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:25:11.219775+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:25:11.776441+00:00", "trade", 14.8146, 100.0]
["2026-09-01T15:25:12.295053+00:00", "trade", 14.82, 58.0]
["2026-09-01T15:25:12.295856+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:25:12.296062+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:25:12.296122+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:25:12.296162+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:25:13.506814+00:00", "trade", 14.8178, 5.0]
["2026-09-01T15:25:15.101871+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:25:15.346137+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:25:15.346834+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:25:15.346849+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:25:15.346859+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:25:15.346899+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:25:15.347380+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:25:15.347676+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:25:15.497101+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:25:15.497302+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:25:16.641997+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:25:17.448882+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:25:17.837522+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:25:18.070803+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:25:19.181802+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:25:19.266469+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:25:19.532708+00:00", "trade", 14.8197, 4.0]
["2026-09-01T15:25:20.564158+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:25:20.576081+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:25:20.576527+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:25:20.577178+00:00", "trade", 14.8195, 600.0]
["2026-09-01T15:25:20.864027+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:25:20.864508+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:25:21.723639+00:00", "trade", 14.81, 5.0]
["2026-09-01T15:25:21.723660+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:25:21.723675+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:25:21.723693+00:00", "trade", 14.81, 13.0]
["2026-09-01T15:25:21.723723+00:00", "trade", 14.81, 7.0]
["2026-09-01T15:25:21.723723+00:00", "trade", 14.81, 42.0]
["2026-09-01T15:25:21.723753+00:00", "trade", 14.81, 95.0]
["2026-09-01T15:25:21.723768+00:00", "trade", 14.81, 5.0]
["2026-09-01T15:25:21.723876+00:00", "trade", 14.81, 3.0]
["2026-09-01T15:25:21.723908+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:25:21.723908+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:25:21.723933+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:25:21.723948+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:25:21.724004+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:21.724008+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:21.724049+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:21.724089+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:21.724324+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:21.724334+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:21.724334+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:21.724339+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:21.724359+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:21.724370+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:21.724389+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:21.724389+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:21.724490+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:21.724500+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:21.724661+00:00", "trade", 14.81, 4.0]
["2026-09-01T15:25:21.724685+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:21.724705+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:21.724727+00:00", "trade", 14.81, 31.0]
["2026-09-01T15:25:21.724750+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:21.724775+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:21.724785+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:21.724805+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:21.724825+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:21.725186+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:21.726011+00:00", "trade", 14.81, 4.0]
["2026-09-01T15:25:21.727187+00:00", "trade", 14.81, 10.0]
["2026-09-01T15:25:21.727221+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:21.727392+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:21.727642+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:21.728384+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:21.731256+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:21.826422+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:21.867470+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:21.867475+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:21.867525+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:21.867530+00:00", "quote", 14.8, 14.82]
["2026-09-01T15:25:21.867605+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:21.867656+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:21.868207+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:25:21.868297+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:21.868673+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:21.868713+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:21.868733+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:21.868738+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:21.868738+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:21.868753+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:21.868768+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:21.870878+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:21.888801+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:21.900178+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:21.900243+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:21.900268+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:21.900283+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:21.900323+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:21.900759+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:21.900859+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:25:21.900955+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:21.901326+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:21.901341+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:21.901391+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:21.901406+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:21.901406+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:21.901426+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:21.901426+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:21.901446+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:21.901461+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:21.901626+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:21.903486+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:21.913931+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:21.940243+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:22.453791+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:23.003720+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:25:23.004592+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:23.004647+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:23.005178+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:23.005223+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:23.005274+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:23.006950+00:00", "trade", 14.801, 70.0]
["2026-09-01T15:25:23.007564+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:23.008005+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:24.528284+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:25.337819+00:00", "trade", 14.804, 20.0]
["2026-09-01T15:25:26.047515+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:26.048502+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:26.048503+00:00", "trade", 14.8, 21.0]
["2026-09-01T15:25:26.048953+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:26.048994+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:26.048994+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:26.049475+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:26.152350+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:26.152751+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:27.224789+00:00", "trade", 14.8, 6.0]
["2026-09-01T15:25:27.225254+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:27.225254+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:27.326329+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:27.327387+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:27.338267+00:00", "trade", 14.805, 12.0]
["2026-09-01T15:25:28.083333+00:00", "trade", 14.819, 125.0]
["2026-09-01T15:25:29.996726+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:30.699027+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:31.086204+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:31.099957+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:31.100398+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:31.612567+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:33.072537+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:33.790251+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:25:34.027150+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:34.027626+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:35.016847+00:00", "trade", 14.8193, 100.0]
["2026-09-01T15:25:35.284598+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:35.328705+00:00", "trade", 14.8079, 2.0]
["2026-09-01T15:25:36.015353+00:00", "trade", 14.8145, 1.0]
["2026-09-01T15:25:36.314850+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:36.315331+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:36.650675+00:00", "trade", 14.805, 14.0]
["2026-09-01T15:25:36.652278+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:36.652754+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:36.654443+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:36.699331+00:00", "trade", 14.805, 50.0]
["2026-09-01T15:25:36.701514+00:00", "trade", 14.805, 10.0]
["2026-09-01T15:25:37.052528+00:00", "trade", 14.8191, 21.0]
["2026-09-01T15:25:37.064489+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:37.064494+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:37.080818+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:37.389909+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:37.604700+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:37.825080+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:37.825531+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:38.367080+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:38.367551+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:39.022440+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:39.023813+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:39.023879+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:25:39.024555+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:39.024635+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:39.024881+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:41.065908+00:00", "trade", 14.8078, 20.0]
["2026-09-01T15:25:41.596816+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:25:41.597645+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:41.597961+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:41.598873+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:41.598928+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:41.747963+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:41.748549+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:41.842247+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:41.842367+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:41.842803+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:41.850011+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:43.914655+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:43.915146+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:44.613589+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:45.295231+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:45.584224+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:45.798414+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:45.805325+00:00", "trade", 14.805, 158.0]
["2026-09-01T15:25:45.805325+00:00", "trade", 14.81, 42.0]
["2026-09-01T15:25:45.806155+00:00", "trade", 14.805, 158.0]
["2026-09-01T15:25:45.806155+00:00", "trade", 14.81, 42.0]
["2026-09-01T15:25:45.806694+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:45.806709+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:45.806734+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:45.806744+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:45.807245+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:46.455132+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:46.503554+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:25:46.504600+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:47.278412+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:47.278417+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:47.278547+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:47.279264+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:47.279329+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:48.758640+00:00", "trade", 14.8181, 1.0]
["2026-09-01T15:25:48.807136+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:48.807271+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:48.807271+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:48.807622+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:48.932244+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:48.934013+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:48.934178+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:48.934198+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:49.002285+00:00", "trade", 14.8181, 106.0]
["2026-09-01T15:25:50.406232+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:50.406267+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:50.406282+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:50.407170+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:51.047454+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:51.047980+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:51.048150+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:51.048441+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:51.048622+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:51.049063+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:51.280223+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:52.010110+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:52.010581+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:52.010586+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:53.426116+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:53.426572+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:53.427043+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:53.427519+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:53.449161+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:53.449286+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:53.449742+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:53.449742+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:53.449757+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:54.051574+00:00", "trade", 14.8089, 1.0]
["2026-09-01T15:25:54.205952+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:54.209971+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:56.535322+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:56.535372+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:56.535768+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:56.535823+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:56.535863+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:56.536224+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:56.536304+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:56.537823+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:56.997652+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:57.475880+00:00", "trade", 14.809, 1.0]
["2026-09-01T15:25:57.518046+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:57.518327+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:57.518522+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:57.518522+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:57.518572+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:57.518635+00:00", "trade", 14.805, 4.0]
["2026-09-01T15:25:57.518968+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:57.519805+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:57.874780+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:58.794729+00:00", "trade", 14.8012, 2000.0]
["2026-09-01T15:25:58.883145+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:58.883586+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:59.349896+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:59.570687+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:25:59.996758+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:00.286561+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:00.287002+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:00.423963+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:00.895200+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:00.895736+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:01.184779+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:01.202872+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:01.203343+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:01.381628+00:00", "trade", 14.814, 1.0]
["2026-09-01T15:26:01.944337+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:02.572637+00:00", "trade", 14.8159, 3.0]
["2026-09-01T15:26:02.812809+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:02.812844+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:02.812865+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:02.813321+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:02.813326+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:02.813782+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:05.330706+00:00", "trade", 14.8025, 6.0]
["2026-09-01T15:26:06.698918+00:00", "trade", 14.8159, 90.0]
["2026-09-01T15:26:09.019799+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:09.019879+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:09.020235+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:09.020265+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:09.342032+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:26:10.007004+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:10.007480+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:10.091069+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:13.319795+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:17.566418+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:18.225114+00:00", "trade", 14.8, 5.0]
["2026-09-01T15:26:18.225146+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:18.225475+00:00", "trade", 14.8, 4.0]
["2026-09-01T15:26:18.225592+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:18.225627+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:18.269206+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:19.696789+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:19.697270+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:20.174032+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:26:20.175388+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:20.563788+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:20.564254+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:20.695013+00:00", "trade", 14.8156, 40.0]
["2026-09-01T15:26:21.196599+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:23.055993+00:00", "trade", 14.8001, 280.0]
["2026-09-01T15:26:23.061233+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:23.061684+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:23.165556+00:00", "trade", 14.805, 300.0]
["2026-09-01T15:26:23.935768+00:00", "trade", 14.809, 1.0]
["2026-09-01T15:26:24.479784+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:24.850322+00:00", "trade", 14.805, 5.0]
["2026-09-01T15:26:25.618866+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:25.619527+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:25.674829+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:25.772648+00:00", "trade", 14.805, 50.0]
["2026-09-01T15:26:25.966577+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:26:25.966589+00:00", "trade", 14.805, 500.0]
["2026-09-01T15:26:26.596834+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:26.762887+00:00", "trade", 14.815, 1.0]
["2026-09-01T15:26:29.451900+00:00", "trade", 14.8031, 1.0]
["2026-09-01T15:26:29.528185+00:00", "trade", 14.805, 1.0]
["2026-09-01T15:26:29.996797+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:30.782143+00:00", "trade", 14.8, 1.0]
["2026-09-01T15:26:30.782237+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:26:30.782264+00:00", "trade", 14.8, 99.0]
["2026-09-01T15:26:30.782267+00:00", "trade", 14.8, 12.0]
["2026-09-01T15:26:30.782405+00:00", "trade", 14.8, 1.0]
["2026-09-01T15:26:30.782435+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:26:30.782438+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:26:30.782442+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:30.782442+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:30.782447+00:00", "trade", 14.8, 399.0]
["2026-09-01T15:26:30.782447+00:00", "trade", 14.8, 10.0]
["2026-09-01T15:26:30.782453+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:26:30.782453+00:00", "trade", 14.8, 39.0]
["2026-09-01T15:26:30.782453+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:26:30.782472+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:26:30.782483+00:00", "trade", 14.8, 200.0]
["2026-09-01T15:26:30.782537+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:26:30.782688+00:00", "trade", 14.8, 1.0]
["2026-09-01T15:26:30.782793+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:26:30.782813+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:26:30.782838+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:26:30.782873+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:26:30.782878+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:26:30.782988+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:26:30.783033+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:26:30.783064+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:26:30.783174+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:26:30.783194+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:26:30.783254+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:26:30.783314+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:26:30.783334+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:26:30.783374+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:26:30.783376+00:00", "trade", 14.795, 4.0]
["2026-09-01T15:26:30.783409+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:26:30.783510+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:26:30.783695+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:26:30.785113+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:26:30.792491+00:00", "trade", 14.8, 36.0]
["2026-09-01T15:26:30.794407+00:00", "trade", 14.8, 4.0]
["2026-09-01T15:26:30.794707+00:00", "trade", 14.795, 100.0]
["2026-09-01T15:26:30.808960+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:26:30.809401+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:26:30.820112+00:00", "trade", 14.8, 59.0]
["2026-09-01T15:26:30.820863+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:26:31.017812+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:26:31.055001+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:26:31.234177+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:26:33.253299+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:26:35.311029+00:00", "trade", 14.7982, 400.0]
["2026-09-01T15:26:35.312553+00:00", "trade", 14.795, 63.0]
["2026-09-01T15:26:35.313793+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:26:35.332701+00:00", "trade", 14.8011, 7.0]
["2026-09-01T15:26:35.989106+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:26:35.989827+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:26:35.989923+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:26:36.007570+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:26:36.007600+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:26:36.007650+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:26:36.008101+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:26:36.015950+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:26:36.016336+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:26:36.016356+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:26:36.017288+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:26:36.017694+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:26:36.018210+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:26:36.018736+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:26:36.244734+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:26:37.598069+00:00", "trade", 14.8124, 81.0]
["2026-09-01T15:26:37.902159+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:26:37.902159+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:26:37.902180+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:26:37.902225+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:26:38.942591+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:26:38.942666+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:26:41.230881+00:00", "trade", 14.8017, 21.0]
["2026-09-01T15:26:41.232271+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:26:41.232890+00:00", "trade", 14.8017, 1.0]
["2026-09-01T15:26:41.241433+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:26:41.246891+00:00", "trade", 14.79, 20.0]
["2026-09-01T15:26:42.469020+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:26:42.469466+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:26:42.469712+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:26:42.470158+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:26:42.671598+00:00", "trade", 14.799, 1.0]
["2026-09-01T15:26:42.672720+00:00", "trade", 14.8, 4.0]
["2026-09-01T15:26:42.684541+00:00", "trade", 14.795, 100.0]
["2026-09-01T15:26:42.684544+00:00", "trade", 14.795, 158.0]
["2026-09-01T15:26:42.684602+00:00", "trade", 14.795, 100.0]
["2026-09-01T15:26:42.684602+00:00", "trade", 14.795, 200.0]
["2026-09-01T15:26:42.684622+00:00", "trade", 14.795, 100.0]
["2026-09-01T15:26:42.684622+00:00", "trade", 14.795, 158.0]
["2026-09-01T15:26:42.684917+00:00", "trade", 14.795, 100.0]
["2026-09-01T15:26:42.684920+00:00", "trade", 14.795, 100.0]
["2026-09-01T15:26:42.685010+00:00", "trade", 14.795, 300.0]
["2026-09-01T15:26:42.685013+00:00", "trade", 14.795, 100.0]
["2026-09-01T15:26:42.685176+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:26:42.685180+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:26:42.685180+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:26:42.685182+00:00", "trade", 14.8, 200.0]
["2026-09-01T15:26:42.685200+00:00", "trade", 14.795, 100.0]
["2026-09-01T15:26:42.685200+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:26:42.685209+00:00", "trade", 14.795, 251.0]
["2026-09-01T15:26:42.685218+00:00", "trade", 14.795, 349.0]
["2026-09-01T15:26:42.685221+00:00", "trade", 14.8, 50.0]
["2026-09-01T15:26:42.685224+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:26:42.685224+00:00", "trade", 14.8, 1.0]
["2026-09-01T15:26:42.685235+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:26:42.685236+00:00", "trade", 14.8, 419.0]
["2026-09-01T15:26:42.685245+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:26:42.685251+00:00", "trade", 14.795, 100.0]
["2026-09-01T15:26:42.685251+00:00", "trade", 14.8, 37.0]
["2026-09-01T15:26:42.685260+00:00", "trade", 14.8, 90.0]
["2026-09-01T15:26:42.685286+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:26:42.685290+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:26:42.685295+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:26:42.685325+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:26:42.685329+00:00", "trade", 14.8, 200.0]
["2026-09-01T15:26:42.685386+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:26:42.685389+00:00", "trade", 14.795, 100.0]
["2026-09-01T15:26:42.685398+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:26:42.685488+00:00", "trade", 14.795, 158.0]
["2026-09-01T15:26:42.685526+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:26:42.685611+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:42.685636+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:42.685675+00:00", "trade", 14.8, 300.0]
["2026-09-01T15:26:42.685699+00:00", "trade", 14.8, 76.0]
["2026-09-01T15:26:42.685721+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:42.685756+00:00", "trade", 14.805, 22.0]
["2026-09-01T15:26:42.685816+00:00", "trade", 14.795, 100.0]
["2026-09-01T15:26:42.685822+00:00", "trade", 14.8, 142.0]
["2026-09-01T15:26:42.685856+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:42.685876+00:00", "trade", 14.7975, 100.0]
["2026-09-01T15:26:42.685876+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:26:42.685876+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:42.685886+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:42.685891+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:42.686142+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:42.686187+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:42.686198+00:00", "trade", 14.8, 16.0]
["2026-09-01T15:26:42.686302+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:42.686378+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:42.686403+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:42.686403+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:42.686418+00:00", "trade", 14.795, 5.0]
["2026-09-01T15:26:42.686568+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:42.686577+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:26:42.686598+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:42.686715+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:26:42.686830+00:00", "trade", 14.795, 150.0]
["2026-09-01T15:26:42.686859+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:42.686924+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:42.686939+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:42.687019+00:00", "trade", 14.8, 85.0]
["2026-09-01T15:26:42.687197+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:26:42.687248+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:26:42.687503+00:00", "trade", 14.795, 150.0]
["2026-09-01T15:26:42.687822+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:26:42.688016+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:42.688120+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:26:42.689347+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:26:42.690351+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:26:42.697764+00:00", "trade", 14.795, 158.0]
["2026-09-01T15:26:42.698767+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:42.723042+00:00", "trade", 14.805, 142.0]
["2026-09-01T15:26:42.723757+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:42.786576+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:42.786812+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:42.787047+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:43.256760+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:43.256805+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:43.257933+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:43.306784+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:43.307220+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:43.685847+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:44.264203+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:44.264654+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:44.593795+00:00", "trade", 14.8099, 100.0]
["2026-09-01T15:26:44.595156+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:44.595597+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:44.595682+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:45.126366+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:45.128175+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:45.133723+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:45.134199+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:45.134731+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:45.732807+00:00", "trade", 14.8099, 7.0]
["2026-09-01T15:26:45.733471+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:47.426120+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:26:47.495964+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:26:47.495967+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:26:47.496024+00:00", "trade", 14.81, 10.0]
["2026-09-01T15:26:47.496340+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:26:47.496346+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:26:47.496487+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:26:47.496517+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:26:47.496517+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:26:47.496517+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:26:47.496517+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:26:47.496520+00:00", "trade", 14.81, 50.0]
["2026-09-01T15:26:47.496522+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:47.496575+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:26:47.496575+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:26:47.496588+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:47.496628+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:47.496633+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:47.496638+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:47.496638+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:47.496643+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:47.496643+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:47.496643+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:47.496648+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:47.496648+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:47.496678+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:47.496683+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:47.496698+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:47.496989+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:47.497169+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:47.497465+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:47.497675+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:47.498587+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:47.498983+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:47.500417+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:47.501544+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:47.530899+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:47.575475+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:48.532456+00:00", "trade", 14.8016, 700.0]
["2026-09-01T15:26:48.866263+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:48.866824+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:48.866874+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:48.899302+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:48.899387+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:48.899522+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:48.899587+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:48.900018+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:48.900129+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:48.910082+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:48.921099+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:49.189442+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:49.189693+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:49.192033+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:49.257554+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:49.258036+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:49.492073+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:49.493942+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:49.593785+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:49.594266+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:49.615672+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:49.616068+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:50.586207+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:51.090277+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:51.090743+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:51.093745+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:51.093805+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:51.093810+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:51.094733+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:51.737242+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:51.738269+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:51.951316+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:51.952018+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:51.952073+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:52.097199+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:52.097710+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:52.098151+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:52.766126+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:52.766657+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:52.767339+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:52.767820+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:52.842914+00:00", "trade", 14.8147, 1.0]
["2026-09-01T15:26:53.845686+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:54.677367+00:00", "trade", 14.8147, 3.0]
["2026-09-01T15:26:57.879282+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:57.879718+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:58.114303+00:00", "trade", 14.8012, 3.0]
["2026-09-01T15:26:58.583463+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:58.583989+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:58.589913+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:58.590510+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:58.590550+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:58.590951+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:59.171137+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:26:59.996832+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:00.456082+00:00", "trade", 14.8003, 16.0]
["2026-09-01T15:27:00.458960+00:00", "trade", 14.8003, 13.0]
["2026-09-01T15:27:00.460027+00:00", "trade", 14.8003, 8.0]
["2026-09-01T15:27:00.470523+00:00", "trade", 14.8003, 1.0]
["2026-09-01T15:27:00.931553+00:00", "trade", 14.8159, 1.0]
["2026-09-01T15:27:02.427002+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:02.427077+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:02.427078+00:00", "trade", 14.82, 145.0]
["2026-09-01T15:27:02.427518+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:02.427518+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:02.427559+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:02.427995+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:02.428436+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:04.718891+00:00", "trade", 14.817, 5000.0]
["2026-09-01T15:27:04.719469+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:04.719509+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:04.719569+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:05.001024+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:05.006076+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:05.027522+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:05.027893+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:05.116963+00:00", "trade", 14.8157, 300.0]
["2026-09-01T15:27:05.215395+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:05.215540+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:05.215585+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:05.219544+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:05.219985+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:05.334709+00:00", "trade", 14.8069, 25.0]
["2026-09-01T15:27:05.336062+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:05.701321+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:05.701782+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:05.701822+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:05.702263+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:05.841791+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:05.855072+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:06.956469+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:06.957827+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:06.958258+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:06.970748+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:07.212919+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:07.212964+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:07.598723+00:00", "trade", 14.8108, 153.0]
["2026-09-01T15:27:07.606695+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:27:07.607058+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:07.607113+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:07.607694+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:07.607709+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:07.607864+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:07.608160+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:07.608401+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:07.608436+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:07.608521+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:07.608631+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:07.608937+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:07.704971+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:07.705793+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:07.790176+00:00", "trade", 14.815, 158.0]
["2026-09-01T15:27:07.790246+00:00", "trade", 14.815, 158.0]
["2026-09-01T15:27:07.790249+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:27:07.790336+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:27:07.790405+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:27:07.790916+00:00", "trade", 14.815, 158.0]
["2026-09-01T15:27:07.791181+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:07.791261+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:07.791261+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:07.791622+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:07.791622+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:07.791702+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:07.791822+00:00", "trade", 14.815, 158.0]
["2026-09-01T15:27:07.791878+00:00", "trade", 14.815, 190.0]
["2026-09-01T15:27:07.792103+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:07.792760+00:00", "trade", 14.815, 300.0]
["2026-09-01T15:27:07.792796+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:27:07.792964+00:00", "trade", 14.815, 158.0]
["2026-09-01T15:27:07.793027+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:27:07.793262+00:00", "trade", 14.815, 158.0]
["2026-09-01T15:27:07.793325+00:00", "trade", 14.815, 158.0]
["2026-09-01T15:27:07.793386+00:00", "trade", 14.815, 126.0]
["2026-09-01T15:27:07.793475+00:00", "trade", 14.815, 158.0]
["2026-09-01T15:27:07.793862+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:07.793862+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:07.793862+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:07.794068+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:07.794092+00:00", "trade", 14.815, 158.0]
["2026-09-01T15:27:07.794555+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:27:07.794648+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:27:07.794741+00:00", "trade", 14.815, 400.0]
["2026-09-01T15:27:07.794747+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:27:07.794753+00:00", "trade", 14.815, 158.0]
["2026-09-01T15:27:07.794810+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:27:07.795126+00:00", "trade", 14.815, 158.0]
["2026-09-01T15:27:07.795403+00:00", "trade", 14.815, 158.0]
["2026-09-01T15:27:07.795571+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:27:07.796149+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:27:07.796362+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:27:07.796988+00:00", "trade", 14.815, 300.0]
["2026-09-01T15:27:07.799159+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:27:07.799192+00:00", "trade", 14.82, 200.0]
["2026-09-01T15:27:07.800238+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:27:07.800250+00:00", "trade", 14.8175, 100.0]
["2026-09-01T15:27:07.800305+00:00", "trade", 14.82, 200.0]
["2026-09-01T15:27:07.800344+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:27:07.800383+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:27:07.800389+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:27:07.800467+00:00", "trade", 14.8175, 100.0]
["2026-09-01T15:27:07.800641+00:00", "trade", 14.82, 179.0]
["2026-09-01T15:27:07.800704+00:00", "trade", 14.82, 4.0]
["2026-09-01T15:27:07.800762+00:00", "trade", 14.82, 200.0]
["2026-09-01T15:27:07.800927+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:27:07.800944+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:07.801335+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:07.801335+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:07.801425+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:07.801802+00:00", "trade", 14.82, 200.0]
["2026-09-01T15:27:07.802016+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:27:07.803312+00:00", "trade", 14.82, 5371.0]
["2026-09-01T15:27:07.803982+00:00", "trade", 14.82, 330.0]
["2026-09-01T15:27:07.804220+00:00", "trade", 14.82, 85.0]
["2026-09-01T15:27:07.804447+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:07.805988+00:00", "trade", 14.82, 4.0]
["2026-09-01T15:27:07.810207+00:00", "trade", 14.82, 200.0]
["2026-09-01T15:27:07.824954+00:00", "trade", 14.82, 11.0]
["2026-09-01T15:27:07.837735+00:00", "trade", 14.82, 200.0]
["2026-09-01T15:27:08.392047+00:00", "trade", 14.8158, 28.0]
["2026-09-01T15:27:08.394600+00:00", "trade", 14.8158, 2.0]
["2026-09-01T15:27:08.736792+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:08.736972+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:08.737001+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:27:08.737188+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:08.737549+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:08.759555+00:00", "trade", 14.815, 12.0]
["2026-09-01T15:27:08.951879+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:10.570998+00:00", "trade", 14.815, 13.0]
["2026-09-01T15:27:10.731042+00:00", "trade", 14.81, 1.0]
["2026-09-01T15:27:11.041924+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:11.042630+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:11.042661+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:11.042716+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:11.042796+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:11.042996+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:11.043077+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:11.043237+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:11.244717+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:11.245218+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:11.245779+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:11.464144+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:11.965465+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:27:12.404968+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:13.449976+00:00", "trade", 14.815, 4.0]
["2026-09-01T15:27:13.508841+00:00", "trade", 14.8103, 4.0]
["2026-09-01T15:27:15.193326+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:15.193787+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:15.193962+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:15.194032+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:15.194413+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:15.194624+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:15.262333+00:00", "trade", 14.81, 150.0]
["2026-09-01T15:27:15.263332+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:15.263332+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:15.263387+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:15.263668+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:15.264129+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:15.271228+00:00", "trade", 14.81, 4.0]
["2026-09-01T15:27:15.757110+00:00", "trade", 14.815, 20.0]
["2026-09-01T15:27:16.037300+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:16.037771+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:16.165525+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:16.166637+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:17.695081+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:17.695522+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:17.721487+00:00", "trade", 14.8157, 1.0]
["2026-09-01T15:27:20.973344+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:20.973785+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:22.244395+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:22.244876+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:22.433545+00:00", "trade", 14.8112, 4.0]
["2026-09-01T15:27:27.227418+00:00", "trade", 14.8103, 123.0]
["2026-09-01T15:27:28.366268+00:00", "trade", 14.81, 4.0]
["2026-09-01T15:27:29.927057+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:29.927112+00:00", "trade", 14.81, 26.0]
["2026-09-01T15:27:29.927112+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:27:29.927115+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:27:29.927137+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:27:29.927162+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:27:29.927183+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:27:29.927268+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:27:29.927283+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:27:29.927344+00:00", "trade", 14.81, 38.0]
["2026-09-01T15:27:29.927347+00:00", "trade", 14.81, 3.0]
["2026-09-01T15:27:29.927473+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:29.927575+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:27:29.927653+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:29.927734+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:29.927814+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:29.927819+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:29.927974+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:29.928049+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:29.928080+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:29.928195+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:29.928255+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:29.928336+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:27:29.929282+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:29.929334+00:00", "trade", 14.81, 14.0]
["2026-09-01T15:27:29.929373+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:29.929718+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:29.929733+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:29.929849+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:29.946964+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:29.947135+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:29.955755+00:00", "trade", 14.805, 10.0]
["2026-09-01T15:27:29.956743+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:29.973672+00:00", "trade", 14.805, 10.0]
["2026-09-01T15:27:29.996853+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:30.035851+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:30.036302+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:31.348069+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:31.755730+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:31.756171+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:31.756211+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:31.952114+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:27:31.954839+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:27:31.957497+00:00", "trade", 14.805, 75.0]
["2026-09-01T15:27:31.958077+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:31.958513+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:32.233988+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:32.236189+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:32.544548+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:33.026580+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:33.221539+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:33.222286+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:33.505450+00:00", "trade", 14.801, 85.0]
["2026-09-01T15:27:33.577164+00:00", "trade", 14.8156, 10.0]
["2026-09-01T15:27:34.434511+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:34.434998+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:35.336701+00:00", "trade", 14.817, 28.0]
["2026-09-01T15:27:35.502228+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:35.502689+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:35.502724+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:36.226883+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:36.227344+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:36.655992+00:00", "trade", 14.8103, 86.0]
["2026-09-01T15:27:36.657363+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:37.205141+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:37.205577+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:37.206379+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:37.206861+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:37.207337+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:37.207337+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:39.219115+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:39.707419+00:00", "trade", 14.801, 2000.0]
["2026-09-01T15:27:40.163318+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:40.163363+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:41.751724+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:41.751739+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:41.752185+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:41.752325+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:41.781612+00:00", "trade", 14.8131, 1.0]
["2026-09-01T15:27:41.995207+00:00", "trade", 14.8154, 100.0]
["2026-09-01T15:27:42.943325+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:43.008946+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:43.009387+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:44.470408+00:00", "trade", 14.805, 3.0]
["2026-09-01T15:27:44.841373+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:44.841394+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:44.841900+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:44.841900+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:44.841990+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:45.402359+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:45.402910+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:45.403396+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:45.442339+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:45.811090+00:00", "trade", 14.8098, 1.0]
["2026-09-01T15:27:46.478180+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:46.478626+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:46.478711+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:46.478711+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:46.479152+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:48.024505+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:48.171059+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:48.175410+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:48.175430+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:48.175435+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:48.178537+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:48.179319+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:48.279337+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:27:48.708956+00:00", "trade", 14.805, 5000.0]
["2026-09-01T15:27:48.720175+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:27:48.720175+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:27:48.720203+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:27:48.720203+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:27:48.720209+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:27:48.720209+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:27:48.720211+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:27:48.720214+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:27:48.720220+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:27:48.720265+00:00", "trade", 14.81, 40.0]
["2026-09-01T15:27:48.720268+00:00", "trade", 14.81, 15.0]
["2026-09-01T15:27:48.720281+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:27:48.720284+00:00", "trade", 14.81, 24.0]
["2026-09-01T15:27:48.720287+00:00", "trade", 14.81, 50.0]
["2026-09-01T15:27:48.720290+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:27:48.720290+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:27:48.720323+00:00", "trade", 14.81, 20.0]
["2026-09-01T15:27:48.720323+00:00", "trade", 14.81, 1.0]
["2026-09-01T15:27:48.720332+00:00", "trade", 14.81, 224.0]
["2026-09-01T15:27:48.720392+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:27:48.720392+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:27:48.720477+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:27:48.720532+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:27:48.720652+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:27:48.720774+00:00", "trade", 14.81, 200.0]
["2026-09-01T15:27:48.720798+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:27:48.720833+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:27:48.720833+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:27:48.720838+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:27:48.720843+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:27:48.720923+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:48.721164+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:48.721204+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:48.721204+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:48.721239+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:48.721324+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:48.721364+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:48.721364+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:48.721404+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:48.721434+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:48.721484+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:48.721725+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:48.721725+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:48.721755+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:48.721755+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:48.722041+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:48.722281+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:48.722536+00:00", "trade", 14.81, 24.0]
["2026-09-01T15:27:48.722918+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:48.723780+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:48.726719+00:00", "trade", 14.81, 200.0]
["2026-09-01T15:27:48.727001+00:00", "trade", 14.81, 200.0]
["2026-09-01T15:27:48.728240+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:48.736053+00:00", "trade", 14.81, 5.0]
["2026-09-01T15:27:49.420629+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:49.421150+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:49.421621+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:49.484049+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:50.245457+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:51.766518+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:51.766563+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:51.767495+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:51.777554+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:52.491669+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:52.796928+00:00", "trade", 14.815, 5000.0]
["2026-09-01T15:27:54.047547+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:54.048169+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:54.048610+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:55.781695+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:27:58.366642+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:27:59.996874+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:00.024194+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:00.024570+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:00.024825+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:00.024895+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:00.039194+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:00.157301+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:00.207504+00:00", "trade", 14.8124, 1.0]
["2026-09-01T15:28:01.428998+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:01.429374+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:01.430176+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:01.585986+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:01.586062+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:01.758808+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:01.759424+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:01.759920+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:01.760021+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:01.770741+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:02.048643+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:02.103111+00:00", "trade", 14.815, 400.0]
["2026-09-01T15:28:02.103453+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:02.103919+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:02.104185+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:02.104245+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:02.576808+00:00", "trade", 14.8103, 3.0]
["2026-09-01T15:28:05.338702+00:00", "trade", 14.8089, 29.0]
["2026-09-01T15:28:06.724352+00:00", "trade", 14.8103, 96.0]
["2026-09-01T15:28:08.411702+00:00", "trade", 14.8123, 1.0]
["2026-09-01T15:28:08.487167+00:00", "trade", 14.8123, 32.0]
["2026-09-01T15:28:10.290526+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:10.291063+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:10.291408+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:10.566752+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:28:10.566755+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:28:10.567315+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:10.567320+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:28:10.567320+00:00", "trade", 14.82, 175.0]
["2026-09-01T15:28:10.567320+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:10.567455+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:10.567511+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:28:10.567516+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:28:10.567576+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:28:10.567581+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:28:10.567591+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:28:10.567594+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:28:10.567596+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:28:10.567636+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:28:10.567676+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:28:10.567676+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:28:10.567751+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:28:10.567811+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:28:10.567847+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:28:10.567917+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:28:10.567942+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:28:10.568182+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:28:10.568242+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:28:10.568303+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:28:10.568363+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:28:10.568378+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:28:10.569263+00:00", "trade", 14.82, 11.0]
["2026-09-01T15:28:10.570262+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:28:10.570703+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:28:10.571375+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:28:10.575503+00:00", "trade", 14.82, 700.0]
["2026-09-01T15:28:10.577310+00:00", "trade", 14.82, 11.0]
["2026-09-01T15:28:10.599509+00:00", "trade", 14.82, 31.0]
["2026-09-01T15:28:10.600697+00:00", "trade", 14.82, 5.0]
["2026-09-01T15:28:10.604759+00:00", "trade", 14.82, 2.0]
["2026-09-01T15:28:10.807827+00:00", "trade", 14.82, 5.0]
["2026-09-01T15:28:10.808419+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:28:10.808524+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:28:10.809021+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:28:10.809101+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:28:10.809607+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:28:10.809857+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:28:10.912256+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:28:11.511652+00:00", "trade", 14.8097, 1.0]
["2026-09-01T15:28:11.959073+00:00", "trade", 14.8201, 58.0]
["2026-09-01T15:28:12.969844+00:00", "trade", 14.8152, 2.0]
["2026-09-01T15:28:12.985953+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:28:12.986435+00:00", "trade", 14.82, 10.0]
["2026-09-01T15:28:12.986449+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:28:12.986709+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:28:12.987211+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:28:12.987677+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:28:12.987922+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:28:12.989441+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:28:13.089785+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:28:13.167986+00:00", "trade", 14.825, 84.0]
["2026-09-01T15:28:13.533223+00:00", "trade", 14.82, 9.0]
["2026-09-01T15:28:13.533358+00:00", "trade", 14.82, 15.0]
["2026-09-01T15:28:13.534027+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:28:13.535591+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:28:14.765572+00:00", "trade", 14.825, 500.0]
["2026-09-01T15:28:15.844011+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:28:15.844517+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:28:15.844978+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:28:15.845018+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:28:15.845183+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:28:15.845514+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:28:15.961736+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:28:15.962177+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:28:17.972994+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:28:18.672418+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:28:18.672934+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:28:18.676272+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:28:18.772595+00:00", "trade", 14.8152, 100.0]
["2026-09-01T15:28:18.776361+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:28:18.933159+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:28:18.933655+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:28:18.936632+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:28:20.048375+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:28:20.048389+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:28:20.048394+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:28:20.048434+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:28:20.048439+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:28:20.048499+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:28:20.048504+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:28:20.048544+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:28:20.048631+00:00", "trade", 14.82, 24.0]
["2026-09-01T15:28:20.048634+00:00", "trade", 14.82, 1.0]
["2026-09-01T15:28:20.048664+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:20.048920+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:20.049075+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:20.049075+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:20.049090+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:20.049326+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:20.049521+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:20.050163+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:20.050624+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:20.051762+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:20.058813+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:20.083547+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:20.177426+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:20.537282+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:20.537748+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:20.537763+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:20.724827+00:00", "trade", 14.8144, 5000.0]
["2026-09-01T15:28:20.725906+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:20.725921+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:20.726397+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:20.726703+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:20.726843+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:20.726843+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:20.726848+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:20.840444+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:21.050586+00:00", "trade", 14.8152, 18.0]
["2026-09-01T15:28:22.558213+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:22.558664+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:22.978989+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:23.079123+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:24.448194+00:00", "trade", 14.8113, 7.0]
["2026-09-01T15:28:24.452537+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:24.856809+00:00", "trade", 14.8113, 21.0]
["2026-09-01T15:28:25.468219+00:00", "trade", 14.815, 59.0]
["2026-09-01T15:28:25.468876+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:25.469102+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:25.469137+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:25.469247+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:26.697185+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:26.859709+00:00", "trade", 14.815, 500.0]
["2026-09-01T15:28:26.888319+00:00", "trade", 14.815, 400.0]
["2026-09-01T15:28:26.892237+00:00", "trade", 14.815, 500.0]
["2026-09-01T15:28:26.895653+00:00", "trade", 14.815, 500.0]
["2026-09-01T15:28:26.900462+00:00", "trade", 14.815, 2000.0]
["2026-09-01T15:28:26.901259+00:00", "trade", 14.815, 2000.0]
["2026-09-01T15:28:26.902885+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:26.904182+00:00", "trade", 14.815, 2000.0]
["2026-09-01T15:28:26.912085+00:00", "trade", 14.815, 800.0]
["2026-09-01T15:28:26.920189+00:00", "trade", 14.815, 800.0]
["2026-09-01T15:28:27.622550+00:00", "trade", 14.8152, 100.0]
["2026-09-01T15:28:28.245419+00:00", "trade", 14.815, 5.0]
["2026-09-01T15:28:28.247365+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:29.996895+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:30.014726+00:00", "trade", 14.8152, 14.0]
["2026-09-01T15:28:30.422833+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:30.423715+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:30.423916+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:30.423921+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:30.487056+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:30.579967+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:32.249692+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:32.611431+00:00", "trade", 14.8153, 13.0]
["2026-09-01T15:28:33.064015+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:33.064020+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:33.064076+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:33.064933+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:33.064968+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:33.448491+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:33.637646+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:33.700726+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:35.340701+00:00", "trade", 14.8156, 34.0]
["2026-09-01T15:28:35.411558+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:35.701834+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:35.702310+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:35.782737+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:36.336010+00:00", "trade", 14.8129, 1.0]
["2026-09-01T15:28:40.113040+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:40.113526+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:41.169970+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:41.954217+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:41.992153+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:42.071110+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:42.071742+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:44.205476+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:44.207987+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:44.209947+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:46.285713+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:46.285813+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:46.286274+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:46.317594+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:46.389906+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:46.650027+00:00", "trade", 14.81, 20.0]
["2026-09-01T15:28:46.973109+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:47.039003+00:00", "trade", 14.815, 10.0]
["2026-09-01T15:28:47.703302+00:00", "trade", 14.8142, 3.0]
["2026-09-01T15:28:48.291830+00:00", "trade", 14.8142, 24.0]
["2026-09-01T15:28:48.293754+00:00", "trade", 14.8142, 10.0]
["2026-09-01T15:28:48.294804+00:00", "trade", 14.8142, 5.0]
["2026-09-01T15:28:48.295974+00:00", "trade", 14.8142, 3.0]
["2026-09-01T15:28:48.297138+00:00", "trade", 14.8142, 3.0]
["2026-09-01T15:28:48.298073+00:00", "trade", 14.8142, 2.0]
["2026-09-01T15:28:48.812532+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:48.814171+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:49.393057+00:00", "trade", 14.815, 650.0]
["2026-09-01T15:28:49.394422+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:49.394924+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:49.826425+00:00", "trade", 14.8128, 100.0]
["2026-09-01T15:28:52.711838+00:00", "trade", 14.8142, 2.0]
["2026-09-01T15:28:52.751273+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:52.807752+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:53.228227+00:00", "trade", 14.8111, 3.0]
["2026-09-01T15:28:53.228444+00:00", "trade", 14.8111, 1.0]
["2026-09-01T15:28:53.532061+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:53.532548+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:53.665504+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:53.667018+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:56.189601+00:00", "trade", 14.815, 20.0]
["2026-09-01T15:28:57.595128+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:57.595128+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:57.595579+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:57.636998+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:59.054312+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:28:59.352726+00:00", "trade", 14.8154, 100.0]
["2026-09-01T15:28:59.996930+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:00.008769+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:00.008788+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:00.241446+00:00", "trade", 14.8128, 1.0]
["2026-09-01T15:29:00.292697+00:00", "trade", 14.8114, 8.0]
["2026-09-01T15:29:00.803950+00:00", "trade", 14.8127, 1.0]
["2026-09-01T15:29:00.973172+00:00", "trade", 14.8142, 2.0]
["2026-09-01T15:29:01.023980+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:01.024421+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:01.049621+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:01.121512+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:02.087106+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:02.088188+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:02.429969+00:00", "trade", 14.8142, 139.0]
["2026-09-01T15:29:02.431024+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:04.547918+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:04.548089+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:04.651224+00:00", "trade", 14.8142, 4.0]
["2026-09-01T15:29:04.652075+00:00", "trade", 14.8142, 4.0]
["2026-09-01T15:29:04.653159+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:04.653308+00:00", "trade", 14.8142, 3.0]
["2026-09-01T15:29:04.654270+00:00", "trade", 14.8142, 2.0]
["2026-09-01T15:29:04.655651+00:00", "trade", 14.8142, 2.0]
["2026-09-01T15:29:04.657046+00:00", "trade", 14.8142, 2.0]
["2026-09-01T15:29:04.657924+00:00", "trade", 14.8142, 2.0]
["2026-09-01T15:29:04.658655+00:00", "trade", 14.8142, 1.0]
["2026-09-01T15:29:04.659768+00:00", "trade", 14.8142, 1.0]
["2026-09-01T15:29:04.660988+00:00", "trade", 14.8142, 7.0]
["2026-09-01T15:29:04.725892+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:05.342705+00:00", "trade", 14.8147, 2.0]
["2026-09-01T15:29:05.728048+00:00", "trade", 14.819, 1.0]
["2026-09-01T15:29:07.725677+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:10.968597+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:10.969840+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:10.971333+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:10.972095+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:11.083310+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:11.170282+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:13.509437+00:00", "trade", 14.8124, 3.0]
["2026-09-01T15:29:14.271363+00:00", "trade", 14.8154, 25.0]
["2026-09-01T15:29:14.987714+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:16.531463+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:16.531463+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:16.967351+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:17.972899+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:18.823329+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:18.894382+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:29:19.968379+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:20.025079+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:20.025936+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:20.026027+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:20.026513+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:20.026954+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:20.058123+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:20.092524+00:00", "trade", 14.8148, 10.0]
["2026-09-01T15:29:20.747033+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:21.337012+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:21.369274+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:21.369354+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:21.369354+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:21.471973+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:21.690233+00:00", "trade", 14.811, 9.0]
["2026-09-01T15:29:21.946317+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:21.947165+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:21.972294+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:21.972655+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:21.974715+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:22.014901+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:22.015397+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:22.655686+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:22.694200+00:00", "trade", 14.8114, 13.0]
["2026-09-01T15:29:24.083194+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:24.675379+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:25.067763+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:25.067878+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:25.105633+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:25.541636+00:00", "trade", 14.8125, 1.0]
["2026-09-01T15:29:25.632712+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:26.826946+00:00", "trade", 14.82, 3.0]
["2026-09-01T15:29:26.827431+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:26.827877+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:26.827927+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:26.864129+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:26.864580+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:27.122087+00:00", "trade", 14.8125, 64.0]
["2026-09-01T15:29:29.929681+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:29.964183+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:29.996962+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:30.362511+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:30.364436+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:30.364466+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:30.545737+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:30.546173+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:31.115619+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:31.116110+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:32.519661+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:33.745895+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:36.241460+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:36.242252+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:36.245675+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:36.246943+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:37.398875+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:37.431798+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:37.854485+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:37.951350+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:37.951375+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:37.954177+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:38.141959+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:38.214411+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:38.385153+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:39.026399+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:39.028404+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:39.028479+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:39.033383+00:00", "trade", 14.818, 15400.0]
["2026-09-01T15:29:39.033563+00:00", "trade", 14.815, 300.0]
["2026-09-01T15:29:39.033650+00:00", "trade", 14.8182, 332.0]
["2026-09-01T15:29:39.033954+00:00", "trade", 14.82, 1800.0]
["2026-09-01T15:29:39.033973+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:39.034007+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:39.034403+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:39.034631+00:00", "trade", 14.8179, 31.0]
["2026-09-01T15:29:39.035214+00:00", "trade", 14.815, 10.0]
["2026-09-01T15:29:39.035659+00:00", "trade", 14.82, 200.0]
["2026-09-01T15:29:39.037620+00:00", "trade", 14.82, 200.0]
["2026-09-01T15:29:39.039250+00:00", "trade", 14.82, 5.0]
["2026-09-01T15:29:39.040856+00:00", "trade", 14.8182, 336.0]
["2026-09-01T15:29:39.045709+00:00", "trade", 14.8182, 336.0]
["2026-09-01T15:29:39.047249+00:00", "trade", 14.815, 300.0]
["2026-09-01T15:29:39.064314+00:00", "trade", 14.82, 923.0]
["2026-09-01T15:29:39.067120+00:00", "trade", 14.82, 158.0]
["2026-09-01T15:29:39.092913+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:39.205821+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:39.263232+00:00", "trade", 14.815, 7.0]
["2026-09-01T15:29:39.536285+00:00", "trade", 14.815, 4.0]
["2026-09-01T15:29:39.803053+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:39.805519+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:40.044778+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:40.046157+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:40.354066+00:00", "trade", 14.815, 21.0]
["2026-09-01T15:29:40.683928+00:00", "trade", 14.82, 640.0]
["2026-09-01T15:29:41.514472+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:41.535447+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:41.535903+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:41.570351+00:00", "trade", 14.815, 35.0]
["2026-09-01T15:29:41.712899+00:00", "trade", 14.8153, 1.0]
["2026-09-01T15:29:42.039150+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:42.109849+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:44.987044+00:00", "trade", 14.8123, 1.0]
["2026-09-01T15:29:47.228027+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:47.228152+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:47.228713+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:47.257788+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:47.360542+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:47.627648+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:47.860210+00:00", "trade", 14.82, 135.0]
["2026-09-01T15:29:48.179802+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:48.262319+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:48.263482+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:49.298380+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:49.298831+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:49.311291+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:49.568727+00:00", "trade", 14.815, 1.0]
["2026-09-01T15:29:49.845752+00:00", "trade", 14.8116, 25.0]
["2026-09-01T15:29:50.011277+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:50.712286+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:50.712747+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:50.879033+00:00", "trade", 14.8131, 1.0]
["2026-09-01T15:29:50.947295+00:00", "trade", 14.815, 300.0]
["2026-09-01T15:29:51.698348+00:00", "trade", 14.815, 158.0]
["2026-09-01T15:29:51.698719+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:51.699405+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:51.699484+00:00", "trade", 14.815, 42.0]
["2026-09-01T15:29:51.699791+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:51.813061+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:51.813687+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:51.814168+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:53.264355+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:53.264812+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:53.466106+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:53.466547+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:53.467063+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:53.654825+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:53.654885+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:53.655366+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:53.655772+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:53.655847+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:53.658849+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:53.811117+00:00", "trade", 14.817, 127.0]
["2026-09-01T15:29:53.888560+00:00", "trade", 14.8131, 100.0]
["2026-09-01T15:29:53.952243+00:00", "trade", 14.8182, 11.0]
["2026-09-01T15:29:53.952634+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:53.952899+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:53.953220+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:54.062500+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:54.062500+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:54.356956+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:54.357407+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:54.745401+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:55.605840+00:00", "trade", 14.815, 6.0]
["2026-09-01T15:29:55.607242+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:57.446134+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:57.446575+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:57.447117+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:57.447147+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:58.172717+00:00", "trade", 14.815, 158.0]
["2026-09-01T15:29:58.172729+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:58.172784+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:58.173892+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:58.586925+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:58.588008+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:58.588694+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:58.588714+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:58.592754+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:58.605424+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:58.951818+00:00", "trade", 14.8181, 3.0]
["2026-09-01T15:29:59.892763+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:59.893655+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:59.929340+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:59.929792+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:29:59.996981+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:00.006449+00:00", "trade", 14.8131, 379.0]
["2026-09-01T15:30:00.013711+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:00.279469+00:00", "trade", 14.813, 1.0]
["2026-09-01T15:30:02.577605+00:00", "trade", 14.817, 3.0]
["2026-09-01T15:30:03.095294+00:00", "trade", 14.8181, 1.0]
["2026-09-01T15:30:04.098585+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:06.183428+00:00", "trade", 14.81, 49.0]
["2026-09-01T15:30:06.183483+00:00", "trade", 14.81, 76.0]
["2026-09-01T15:30:06.458673+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:06.459530+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:06.459530+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:06.518385+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:06.518971+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:07.022645+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:07.144270+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:07.144325+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:07.145061+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:07.207272+00:00", "trade", 14.8199, 9.0]
["2026-09-01T15:30:09.035706+00:00", "trade", 14.8185, 13.0]
["2026-09-01T15:30:09.239327+00:00", "trade", 14.81, 5.0]
["2026-09-01T15:30:09.525593+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:09.525638+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:09.526204+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:09.526685+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:10.572138+00:00", "trade", 14.817, 3.0]
["2026-09-01T15:30:12.049015+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:12.073068+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:30:12.073077+00:00", "trade", 14.81, 5.0]
["2026-09-01T15:30:12.073080+00:00", "trade", 14.81, 26.0]
["2026-09-01T15:30:12.073084+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:30:12.073087+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:30:12.073117+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:30:12.073132+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:30:12.073137+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:30:12.073147+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:30:12.073162+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:30:12.073172+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:30:12.073182+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:30:12.073192+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:30:12.073247+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:30:12.073247+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:30:12.073251+00:00", "trade", 14.81, 200.0]
["2026-09-01T15:30:12.073254+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:30:12.073257+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:30:12.073408+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:12.073658+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:12.073909+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:12.074054+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:12.074210+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:12.074255+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:12.074270+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:12.074881+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:12.077943+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:12.087616+00:00", "trade", 14.8, 75.0]
["2026-09-01T15:30:12.088539+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:12.248545+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:12.708720+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:12.719841+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:12.788966+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:13.071248+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:13.277920+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:13.442021+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:13.442126+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:13.448185+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:13.627437+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:14.000307+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:30:14.001006+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:14.001287+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:14.001482+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:14.001658+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:14.002099+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:14.002204+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:14.004640+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:14.603350+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:15.045979+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:15.522312+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:15.522408+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:15.522428+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:15.985639+00:00", "trade", 14.805, 25.0]
["2026-09-01T15:30:16.631965+00:00", "trade", 14.813, 1.0]
["2026-09-01T15:30:19.052589+00:00", "trade", 14.8136, 16.0]
["2026-09-01T15:30:20.782047+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:21.170181+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:21.170592+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:21.170652+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:21.170687+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:21.171349+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:21.171374+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:21.172176+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:21.329420+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:21.329420+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:21.463986+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:21.727272+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:23.015308+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:23.015308+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:23.034659+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:23.080969+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:23.082047+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:23.806807+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:23.807283+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:23.997486+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:23.998892+00:00", "trade", 14.8, 57.0]
["2026-09-01T15:30:24.000268+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:24.073933+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:24.074695+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:24.074695+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:24.074815+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:24.123466+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:25.232777+00:00", "trade", 14.8, 25.0]
["2026-09-01T15:30:25.232777+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:25.232822+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:25.233699+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:25.233744+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:25.234130+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:25.234140+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:25.234230+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:25.234586+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:25.234621+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:25.728931+00:00", "trade", 14.8, 21.0]
["2026-09-01T15:30:25.729409+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:25.729830+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:25.729935+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:25.730727+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:26.070335+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:26.070771+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:26.147855+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:26.147905+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:26.913332+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:26.913332+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:26.913773+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:26.913978+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:26.914134+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:26.914455+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:26.914615+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:27.224875+00:00", "trade", 14.8177, 4.0]
["2026-09-01T15:30:27.230158+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:30:27.230793+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:27.230793+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:27.431225+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:27.663703+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:27.663738+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:28.235835+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:29.006720+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:29.006780+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:29.006885+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:29.006946+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:29.007402+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:29.007717+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:29.007848+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:29.431777+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:29.833643+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:29.840640+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:29.841116+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:29.851511+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:29.997017+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:30.013902+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:30.032421+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:30.032462+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:30.044310+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:30.044380+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:30.058955+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:30.756360+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:31.332286+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:31.332762+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:31.436589+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:31.437045+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:31.745965+00:00", "trade", 14.8175, 2.0]
["2026-09-01T15:30:32.132350+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:32.315741+00:00", "trade", 14.8077, 6.0]
["2026-09-01T15:30:33.044585+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:30:33.044592+00:00", "trade", 14.81, 40.0]
["2026-09-01T15:30:33.044594+00:00", "trade", 14.81, 60.0]
["2026-09-01T15:30:33.044597+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:30:33.044655+00:00", "trade", 14.805, 400.0]
["2026-09-01T15:30:33.044658+00:00", "trade", 14.81, 40.0]
["2026-09-01T15:30:33.044964+00:00", "trade", 14.81, 12.0]
["2026-09-01T15:30:33.045133+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:30:33.045138+00:00", "quote", 14.8, 14.82]
["2026-09-01T15:30:33.045139+00:00", "trade", 14.81, 151.0]
["2026-09-01T15:30:33.045139+00:00", "trade", 14.81, 2.0]
["2026-09-01T15:30:33.045142+00:00", "trade", 14.81, 378.0]
["2026-09-01T15:30:33.045145+00:00", "trade", 14.81, 227.0]
["2026-09-01T15:30:33.045168+00:00", "quote", 14.8, 14.82]
["2026-09-01T15:30:33.045173+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:33.045178+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:33.045178+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:33.045183+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:33.045183+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:33.045203+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:33.045228+00:00", "trade", 14.81, 18.0]
["2026-09-01T15:30:33.045228+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:30:33.045228+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:33.045228+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:33.045232+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:30:33.045232+00:00", "trade", 14.81, 182.0]
["2026-09-01T15:30:33.045233+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:33.045248+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:33.045268+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:33.045328+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:33.045409+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:33.045409+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:33.045444+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:33.045599+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:33.045699+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:33.045834+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:33.045834+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:33.045915+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:33.045915+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:33.045950+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:33.045950+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:33.045957+00:00", "trade", 14.815, 8.0]
["2026-09-01T15:30:33.046130+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:33.046326+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:33.046642+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:33.047229+00:00", "trade", 14.81, 200.0]
["2026-09-01T15:30:33.048868+00:00", "trade", 14.81, 11.0]
["2026-09-01T15:30:33.060962+00:00", "trade", 14.81, 5.0]
["2026-09-01T15:30:33.145873+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:33.179698+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:33.180284+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:33.180330+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:33.180630+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:33.413765+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:33.513122+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:33.547970+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:34.021563+00:00", "trade", 14.8169, 2.0]
["2026-09-01T15:30:34.021749+00:00", "trade", 14.8169, 1.0]
["2026-09-01T15:30:34.087309+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:34.268284+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:34.268720+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:35.852626+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:35.852626+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:35.853072+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:35.960382+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:35.960422+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:37.526179+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:39.037725+00:00", "trade", 14.8083, 6.0]
["2026-09-01T15:30:39.039296+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:39.039782+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:39.261178+00:00", "trade", 14.815, 1.0]
["2026-09-01T15:30:39.262608+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:39.801652+00:00", "trade", 14.815, 1.0]
["2026-09-01T15:30:41.626657+00:00", "trade", 14.813, 1.0]
["2026-09-01T15:30:44.267601+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:45.177181+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:45.177226+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:45.177697+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:45.177793+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:45.271615+00:00", "trade", 14.8099, 1.0]
["2026-09-01T15:30:45.276142+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:45.426379+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:45.773570+00:00", "trade", 14.8135, 100.0]
["2026-09-01T15:30:45.888239+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:46.012680+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:46.013126+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:46.087543+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:46.392544+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:46.393121+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:46.684204+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:46.698457+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:48.481181+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:48.482474+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:48.482975+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:48.483742+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:48.483747+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:48.506571+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:30:48.506629+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:30:48.506867+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:48.507674+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:48.524504+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:48.946098+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:49.634176+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:49.634206+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:49.634647+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:49.634652+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:49.634677+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:50.056208+00:00", "trade", 14.8169, 2.0]
["2026-09-01T15:30:50.115476+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:50.625260+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:51.432172+00:00", "trade", 14.81, 3.0]
["2026-09-01T15:30:51.432175+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:51.432652+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:51.433103+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:53.223179+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:53.223680+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:53.223680+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:53.339907+00:00", "trade", 14.81, 17.0]
["2026-09-01T15:30:53.340398+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:53.549781+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:53.550217+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:53.550593+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:53.970969+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:54.312813+00:00", "trade", 14.815, 2.0]
["2026-09-01T15:30:55.615003+00:00", "trade", 14.82, 2.0]
["2026-09-01T15:30:55.663911+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:30:57.693244+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:57.695199+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:58.095412+00:00", "trade", 14.81, 1.0]
["2026-09-01T15:30:58.197720+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:58.198176+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:30:59.997053+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:00.074467+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:00.074938+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:00.741525+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:00.776477+00:00", "trade", 14.815, 1.0]
["2026-09-01T15:31:01.091158+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:01.092165+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:01.092591+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:01.092621+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:01.093082+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:01.218480+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:01.218941+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:01.322283+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:01.329760+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:01.528328+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:01.529340+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:01.529340+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:01.529786+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:02.301904+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:03.798761+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:31:04.648650+00:00", "trade", 14.8169, 91.0]
["2026-09-01T15:31:04.653820+00:00", "trade", 14.8117, 42.0]
["2026-09-01T15:31:04.942575+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:04.943066+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:05.833481+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:05.833942+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:06.057404+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:06.057684+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:06.057840+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:06.328484+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:06.739777+00:00", "trade", 14.8169, 2.0]
["2026-09-01T15:31:07.121617+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:07.441949+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:07.441984+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:07.442425+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:08.267615+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:08.622835+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:08.623311+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:08.853277+00:00", "trade", 14.815, 78.0]
["2026-09-01T15:31:09.039709+00:00", "trade", 14.8149, 1.0]
["2026-09-01T15:31:09.235336+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:31:09.237282+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:31:09.238250+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:09.924694+00:00", "trade", 14.815, 170.0]
["2026-09-01T15:31:10.087767+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:10.088248+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:10.123218+00:00", "trade", 14.8133, 1.0]
["2026-09-01T15:31:10.124560+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:11.737439+00:00", "trade", 14.8133, 100.0]
["2026-09-01T15:31:11.738862+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:11.739314+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:11.832470+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:13.049938+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:13.699695+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:13.700171+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:13.700943+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:13.701424+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:13.701860+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:13.728659+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:13.747278+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:13.747704+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:13.748195+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:14.806548+00:00", "trade", 14.8168, 2.0]
["2026-09-01T15:31:18.023973+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:19.686065+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:20.843214+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:20.843445+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:20.843765+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:21.460531+00:00", "trade", 14.8139, 13.0]
["2026-09-01T15:31:22.173621+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:22.284851+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:26.557346+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:26.769511+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:26.769646+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:26.770573+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:26.777139+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:26.794636+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:26.795643+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:27.842074+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:29.997078+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:30.142450+00:00", "trade", 14.8177, 3.0]
["2026-09-01T15:31:31.023830+00:00", "trade", 14.819, 1.0]
["2026-09-01T15:31:31.660502+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:31:31.660538+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:31.661475+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:31.661911+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:31.662097+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:31.714501+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:35.207941+00:00", "trade", 14.8137, 1.0]
["2026-09-01T15:31:35.356491+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:37.967481+00:00", "trade", 14.8198, 5.0]
["2026-09-01T15:31:39.041704+00:00", "trade", 14.8161, 1.0]
["2026-09-01T15:31:40.492733+00:00", "trade", 14.8144, 100.0]
["2026-09-01T15:31:40.509850+00:00", "trade", 14.815, 2000.0]
["2026-09-01T15:31:40.511104+00:00", "trade", 14.815, 2.0]
["2026-09-01T15:31:41.207943+00:00", "trade", 14.815, 1.0]
["2026-09-01T15:31:41.238445+00:00", "trade", 14.811, 1.0]
["2026-09-01T15:31:41.581014+00:00", "trade", 14.8122, 1.0]
["2026-09-01T15:31:41.788271+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:41.789027+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:41.797539+00:00", "trade", 14.81, 20.0]
["2026-09-01T15:31:41.798670+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:42.089513+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:47.277802+00:00", "trade", 14.81, 2.0]
["2026-09-01T15:31:49.613368+00:00", "trade", 14.8149, 100.0]
["2026-09-01T15:31:49.614771+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:49.615237+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:49.654320+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:50.180597+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:52.096776+00:00", "trade", 14.8152, 9.0]
["2026-09-01T15:31:52.097085+00:00", "trade", 14.8152, 4.0]
["2026-09-01T15:31:52.865950+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:52.895109+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:54.255635+00:00", "trade", 14.815, 2.0]
["2026-09-01T15:31:54.256667+00:00", "trade", 14.815, 106.0]
["2026-09-01T15:31:56.087418+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:56.087919+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:56.147841+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:31:59.997099+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:00.239438+00:00", "trade", 14.815, 1.0]
["2026-09-01T15:32:01.693570+00:00", "trade", 14.8151, 1.0]
["2026-09-01T15:32:02.094547+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:03.394982+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:03.395574+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:03.660189+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:05.931694+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:32:06.717677+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:06.724275+00:00", "trade", 14.815, 400.0]
["2026-09-01T15:32:06.724669+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:32:06.724673+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:06.724678+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:06.724684+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:32:06.724697+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:32:06.724734+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:06.724768+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:06.724778+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:06.725090+00:00", "trade", 14.82, 18.0]
["2026-09-01T15:32:06.725093+00:00", "trade", 14.82, 82.0]
["2026-09-01T15:32:06.725375+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:06.725455+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:06.726678+00:00", "trade", 14.82, 5.0]
["2026-09-01T15:32:06.726773+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:06.729720+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:06.735708+00:00", "trade", 14.82, 11.0]
["2026-09-01T15:32:06.736446+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:07.613152+00:00", "trade", 14.815, 7.0]
["2026-09-01T15:32:07.850402+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:32:07.850403+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:07.854052+00:00", "trade", 14.815, 400.0]
["2026-09-01T15:32:07.854788+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:08.003478+00:00", "trade", 14.81, 152.0]
["2026-09-01T15:32:08.003643+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:09.153858+00:00", "trade", 14.815, 5000.0]
["2026-09-01T15:32:09.731947+00:00", "trade", 14.815, 20.0]
["2026-09-01T15:32:09.834180+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:09.834230+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:09.834460+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:10.021937+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:10.086761+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:10.229030+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:10.920696+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:10.920707+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:32:10.921007+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:10.921017+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:32:10.921859+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:10.922295+00:00", "trade", 14.815, 5.0]
["2026-09-01T15:32:11.031916+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:11.573891+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:12.113746+00:00", "trade", 14.813, 25.0]
["2026-09-01T15:32:12.114809+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:12.115365+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:14.115380+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:32:14.126524+00:00", "trade", 14.815, 158.0]
["2026-09-01T15:32:14.743340+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:15.224215+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:17.584007+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:18.015916+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:32:18.017003+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:19.211887+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:19.212589+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:19.212780+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:19.212780+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:19.597585+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:20.056412+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:20.056573+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:20.204871+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:20.206695+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:20.207687+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:20.209036+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:20.209056+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:20.210339+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:20.505797+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:20.505847+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:21.181054+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:21.287347+00:00", "trade", 14.811, 1.0]
["2026-09-01T15:32:22.535544+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:22.535599+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:22.536175+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:22.537273+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:22.539152+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:23.110823+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:23.112221+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:23.427326+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:23.427878+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:23.427888+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:23.427948+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:23.557872+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:23.563165+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:23.868567+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:24.199334+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:24.211137+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:24.213296+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:32:24.213668+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:24.223373+00:00", "trade", 14.815, 5.0]
["2026-09-01T15:32:25.004476+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:26.264611+00:00", "trade", 14.8123, 16.0]
["2026-09-01T15:32:26.265257+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:26.265257+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:26.265602+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:26.265708+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:26.266309+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:26.272068+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:26.971182+00:00", "trade", 14.8152, 1.0]
["2026-09-01T15:32:27.887077+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:27.887729+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:27.889157+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:28.022690+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:28.029777+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:28.029957+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:28.098811+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:28.131279+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:28.561954+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:28.624473+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:28.624513+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:28.625044+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:28.625084+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:28.625715+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:29.870639+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:29.870689+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:29.961184+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:29.964976+00:00", "trade", 14.8145, 1.0]
["2026-09-01T15:32:29.997120+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:30.766040+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:34.187336+00:00", "trade", 14.8149, 3.0]
["2026-09-01T15:32:34.190975+00:00", "trade", 14.8149, 9.0]
["2026-09-01T15:32:35.179025+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:35.865327+00:00", "trade", 14.82, 121.0]
["2026-09-01T15:32:35.866406+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:36.222773+00:00", "trade", 14.8146, 7.0]
["2026-09-01T15:32:37.194843+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:37.448689+00:00", "trade", 14.8101, 2.0]
["2026-09-01T15:32:38.485425+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:38.486162+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:38.486432+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:38.487049+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:38.487350+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:38.919794+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:39.354674+00:00", "trade", 14.815, 5.0]
["2026-09-01T15:32:42.062009+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:42.105657+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:42.105657+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:42.106114+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:42.116639+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:42.338111+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:42.338166+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:42.339629+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:42.740343+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:43.052664+00:00", "trade", 14.815, 10.0]
["2026-09-01T15:32:43.052752+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:43.053273+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:43.053945+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:43.054020+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:43.054381+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:43.062144+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:43.062169+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:43.062650+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:43.063222+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:44.137087+00:00", "trade", 14.8153, 2.0]
["2026-09-01T15:32:44.773287+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:44.773643+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:44.773738+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:45.116775+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:45.117381+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:45.570325+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:45.570330+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:46.080243+00:00", "trade", 14.8159, 2.0]
["2026-09-01T15:32:47.323127+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:47.323207+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:47.323578+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:47.323683+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:47.324149+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:47.324630+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:47.337346+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:48.049686+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:48.050152+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:48.050152+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:48.083396+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:48.263139+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:48.263781+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:48.474573+00:00", "trade", 14.81, 272.0]
["2026-09-01T15:32:48.474708+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:48.475039+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:48.475976+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:48.476502+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:48.476750+00:00", "trade", 14.815, 1.0]
["2026-09-01T15:32:48.708003+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:49.235163+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:49.235614+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:49.750167+00:00", "trade", 14.8141, 41.0]
["2026-09-01T15:32:49.765750+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:32:52.040772+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:52.041223+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:52.192310+00:00", "trade", 14.8164, 4.0]
["2026-09-01T15:32:52.193534+00:00", "trade", 14.815, 2.0]
["2026-09-01T15:32:52.193675+00:00", "trade", 14.81, 11.0]
["2026-09-01T15:32:52.194362+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:52.195314+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:52.199154+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:52.199595+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:52.282342+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:53.427512+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:54.410838+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:54.411299+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:54.411309+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:54.521271+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:54.521477+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:54.996668+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:54.996738+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:54.996738+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:54.997685+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:55.486779+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:55.487245+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:32:56.496754+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:32:56.496760+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:32:56.496760+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:32:56.496760+00:00", "trade", 14.81, 400.0]
["2026-09-01T15:32:56.496762+00:00", "trade", 14.81, 1.0]
["2026-09-01T15:32:56.496765+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:32:56.496768+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:32:56.496768+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:32:56.496904+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:32:56.496974+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:32:56.496988+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:32:56.496991+00:00", "trade", 14.81, 8.0]
["2026-09-01T15:32:56.496994+00:00", "trade", 14.81, 469.0]
["2026-09-01T15:32:56.496998+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:32:56.496998+00:00", "trade", 14.81, 131.0]
["2026-09-01T15:32:56.497000+00:00", "trade", 14.81, 6.0]
["2026-09-01T15:32:56.497003+00:00", "trade", 14.81, 10.0]
["2026-09-01T15:32:56.497003+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:32:56.497033+00:00", "trade", 14.81, 25.0]
["2026-09-01T15:32:56.497033+00:00", "trade", 14.81, 26.0]
["2026-09-01T15:32:56.497033+00:00", "trade", 14.81, 54.0]
["2026-09-01T15:32:56.497033+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:32:56.497061+00:00", "trade", 14.81, 61.0]
["2026-09-01T15:32:56.497120+00:00", "trade", 14.81, 4.0]
["2026-09-01T15:32:56.497410+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:32:56.497433+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:32:56.497550+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:32:56.497580+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:32:56.497605+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:32:56.497665+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:32:56.497706+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:32:56.497801+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:32:56.497816+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:32:56.497831+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:32:56.497861+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:32:56.497871+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:32:56.497881+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:32:56.497893+00:00", "trade", 14.815, 5.0]
["2026-09-01T15:32:56.497921+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:32:56.498076+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:32:56.498197+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:32:56.498212+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:32:56.498913+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:32:56.499264+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:32:56.501667+00:00", "trade", 14.81, 4.0]
["2026-09-01T15:32:56.508045+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:32:56.523607+00:00", "trade", 14.8, 75.0]
["2026-09-01T15:32:56.524620+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:32:56.525061+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:32:56.594020+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:32:57.166247+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:32:57.174050+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:32:57.490208+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:32:57.640607+00:00", "trade", 14.8158, 1.0]
["2026-09-01T15:32:57.979553+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:32:57.980169+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:32:58.845379+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:32:59.186867+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:32:59.715170+00:00", "trade", 14.8099, 2050.0]
["2026-09-01T15:32:59.997146+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:33:00.007722+00:00", "trade", 14.805, 940.0]
["2026-09-01T15:33:00.008768+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:33:00.010653+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:33:00.011134+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:33:00.121832+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:33:00.273437+00:00", "trade", 14.8159, 1.0]
["2026-09-01T15:33:00.412660+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:33:00.601629+00:00", "trade", 14.8092, 141.0]
["2026-09-01T15:33:00.602642+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:33:00.602963+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:33:00.667827+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:33:01.006794+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:33:01.599798+00:00", "trade", 14.81, 1.0]
["2026-09-01T15:33:01.658745+00:00", "trade", 14.81, 1.0]
["2026-09-01T15:33:01.660609+00:00", "trade", 14.805, 85.0]
["2026-09-01T15:33:01.660642+00:00", "trade", 14.805, 21.0]
["2026-09-01T15:33:02.329086+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:33:02.329608+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:33:02.329663+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:33:02.602477+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:33:03.106697+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:33:03.233485+00:00", "trade", 14.8154, 7.0]
["2026-09-01T15:33:05.485705+00:00", "trade", 14.805, 30.0]
["2026-09-01T15:33:06.101225+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:33:07.061386+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:33:07.061822+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:33:07.167178+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:33:08.041679+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:33:08.042176+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:33:08.201073+00:00", "trade", 14.805, 6.0]
["2026-09-01T15:33:09.070969+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:33:09.071435+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:33:09.078297+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:33:09.078300+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:33:09.078303+00:00", "trade", 14.8, 24.0]
["2026-09-01T15:33:09.078303+00:00", "trade", 14.8, 5.0]
["2026-09-01T15:33:09.078351+00:00", "trade", 14.8, 10.0]
["2026-09-01T15:33:09.078354+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:33:09.078354+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:33:09.078363+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:33:09.078392+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:33:09.078392+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:33:09.078417+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:33:09.078428+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:33:09.078437+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:33:09.078608+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:33:09.078658+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:09.078843+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:09.078878+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:09.078888+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:09.078908+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:09.078931+00:00", "trade", 14.8, 7.0]
["2026-09-01T15:33:09.079059+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:09.079069+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:09.079134+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:09.079219+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:09.079319+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:09.079359+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:09.079550+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:09.079680+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:09.079720+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:09.085329+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:09.088043+00:00", "trade", 14.8, 4.0]
["2026-09-01T15:33:09.588115+00:00", "trade", 14.79, 400.0]
["2026-09-01T15:33:10.521507+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:10.968452+00:00", "trade", 14.7931, 5000.0]
["2026-09-01T15:33:11.155912+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:11.550762+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:20.034792+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:20.759557+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:20.826752+00:00", "trade", 14.795, 5000.0]
["2026-09-01T15:33:21.246015+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:21.246111+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:21.246151+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:21.591424+00:00", "trade", 14.8122, 100.0]
["2026-09-01T15:33:21.970826+00:00", "trade", 14.8052, 2.0]
["2026-09-01T15:33:22.054495+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:22.054535+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:22.054555+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:22.055016+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:24.553538+00:00", "trade", 14.8116, 1.0]
["2026-09-01T15:33:28.613106+00:00", "trade", 14.7998, 1.0]
["2026-09-01T15:33:28.616938+00:00", "trade", 14.795, 100.0]
["2026-09-01T15:33:28.617908+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:28.617913+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:28.617948+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:29.174052+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:29.997167+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:30.066100+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:30.654719+00:00", "trade", 14.8052, 3.0]
["2026-09-01T15:33:32.834841+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:32.850383+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:32.930353+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:33.234171+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:33.234232+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:33.234232+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:33.234688+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:35.023431+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:35.023511+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:35.023546+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:35.024368+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:36.501298+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:36.501348+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:36.501549+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:36.501744+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:36.530528+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:36.530543+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:36.531074+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:37.368633+00:00", "trade", 14.8, 33.0]
["2026-09-01T15:33:37.369696+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:37.369696+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:37.369696+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:37.369751+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:37.370152+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:37.385959+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:38.316624+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:38.317045+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:40.072516+00:00", "trade", 14.7942, 28.0]
["2026-09-01T15:33:40.074414+00:00", "trade", 14.795, 1.0]
["2026-09-01T15:33:40.238878+00:00", "trade", 14.811, 7.0]
["2026-09-01T15:33:40.512457+00:00", "trade", 14.8043, 1.0]
["2026-09-01T15:33:41.238707+00:00", "trade", 14.811, 8.0]
["2026-09-01T15:33:41.240487+00:00", "trade", 14.795, 1.0]
["2026-09-01T15:33:42.269768+00:00", "trade", 14.811, 25.0]
["2026-09-01T15:33:42.271570+00:00", "trade", 14.795, 1.0]
["2026-09-01T15:33:43.371281+00:00", "trade", 14.8121, 100.0]
["2026-09-01T15:33:43.478562+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:46.957732+00:00", "trade", 14.8121, 24.0]
["2026-09-01T15:33:46.959645+00:00", "trade", 14.795, 9.0]
["2026-09-01T15:33:46.959753+00:00", "trade", 14.795, 3.0]
["2026-09-01T15:33:46.960911+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:47.370973+00:00", "trade", 14.7996, 2.0]
["2026-09-01T15:33:47.692893+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:47.693510+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:47.693550+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:47.693695+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:47.693710+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:47.694171+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:47.747398+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:47.747533+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:47.747684+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:47.747686+00:00", "trade", 14.795, 400.0]
["2026-09-01T15:33:47.747689+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:33:47.747710+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:33:47.748110+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:33:47.748122+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:33:47.748521+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:47.748558+00:00", "trade", 14.795, 400.0]
["2026-09-01T15:33:47.748615+00:00", "trade", 14.7975, 4.0]
["2026-09-01T15:33:47.748626+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:47.748666+00:00", "trade", 14.8, 27.0]
["2026-09-01T15:33:47.748706+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:47.749562+00:00", "trade", 14.8, 11.0]
["2026-09-01T15:33:47.753287+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:47.753287+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:47.753608+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:47.753713+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:47.753713+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:47.768736+00:00", "trade", 14.8, 4.0]
["2026-09-01T15:33:47.796981+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:48.050106+00:00", "trade", 14.795, 400.0]
["2026-09-01T15:33:51.379990+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:51.380030+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:51.380381+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:51.380421+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:51.380586+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:51.380616+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:51.380907+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:51.380992+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:51.508407+00:00", "trade", 14.8105, 1.0]
["2026-09-01T15:33:51.837895+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:51.838416+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:51.838857+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:51.838978+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:51.947571+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:51.947611+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:51.947611+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:52.055483+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:52.388395+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:52.388435+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:53.421519+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:53.421529+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:53.423063+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:53.423650+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:53.524780+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:53.524845+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:53.525131+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:53.525131+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:53.525577+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:53.565412+00:00", "trade", 14.7941, 300.0]
["2026-09-01T15:33:53.566033+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:53.783667+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:53.784163+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:54.232156+00:00", "trade", 14.794, 1000.0]
["2026-09-01T15:33:55.233233+00:00", "trade", 14.795, 2.0]
["2026-09-01T15:33:57.481691+00:00", "trade", 14.8, 135.0]
["2026-09-01T15:33:57.482795+00:00", "trade", 14.795, 3.0]
["2026-09-01T15:33:57.483408+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:57.483488+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:57.483929+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:57.917156+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:57.917672+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:58.291128+00:00", "trade", 14.8116, 6.0]
["2026-09-01T15:33:58.293832+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:58.294273+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:58.294795+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:58.295236+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:58.862972+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:59.102778+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:59.103259+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:33:59.782780+00:00", "trade", 14.795, 2.0]
["2026-09-01T15:33:59.997202+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:00.208645+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:00.381908+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:00.382990+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:04.491452+00:00", "trade", 14.8049, 8.0]
["2026-09-01T15:34:04.502651+00:00", "trade", 14.8, 9.0]
["2026-09-01T15:34:05.708908+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:05.709489+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:05.709539+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:05.709981+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:05.710437+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:05.714656+00:00", "trade", 14.795, 400.0]
["2026-09-01T15:34:05.714656+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:34:05.714661+00:00", "trade", 14.8, 24.0]
["2026-09-01T15:34:05.714665+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:34:05.714665+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:34:05.714670+00:00", "trade", 14.8, 217.0]
["2026-09-01T15:34:05.714674+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:34:05.714677+00:00", "trade", 14.8, 153.0]
["2026-09-01T15:34:05.714677+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:34:05.714683+00:00", "trade", 14.795, 400.0]
["2026-09-01T15:34:05.714698+00:00", "trade", 14.8, 41.0]
["2026-09-01T15:34:05.714728+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:34:05.714731+00:00", "trade", 14.8, 200.0]
["2026-09-01T15:34:05.714734+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:34:05.714757+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:34:05.714787+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:34:05.714792+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:34:05.714797+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:34:05.714852+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:34:05.714935+00:00", "trade", 14.8, 168.0]
["2026-09-01T15:34:05.715128+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:34:05.715239+00:00", "trade", 14.8, 400.0]
["2026-09-01T15:34:05.715258+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:34:05.715293+00:00", "trade", 14.8, 232.0]
["2026-09-01T15:34:05.715293+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:05.715343+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:05.715347+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:34:05.715428+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:05.715443+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:05.715449+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:05.715579+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:05.715584+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:05.715609+00:00", "trade", 14.8, 59.0]
["2026-09-01T15:34:05.715724+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:05.715754+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:05.715784+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:05.715794+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:05.715840+00:00", "trade", 14.805, 25.0]
["2026-09-01T15:34:05.715844+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:05.715885+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:05.716045+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:05.716200+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:05.716551+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:05.716551+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:05.717007+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:05.717112+00:00", "trade", 14.8, 59.0]
["2026-09-01T15:34:05.717302+00:00", "trade", 14.8, 5.0]
["2026-09-01T15:34:05.736063+00:00", "trade", 14.8, 60.0]
["2026-09-01T15:34:05.743004+00:00", "trade", 14.8, 11.0]
["2026-09-01T15:34:05.745635+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:06.136025+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:06.269112+00:00", "trade", 14.805, 3.0]
["2026-09-01T15:34:06.269823+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:06.270023+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:06.270034+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:06.270064+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:06.270149+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:06.270149+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:06.270530+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:06.270585+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:06.270585+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:06.297534+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:06.297589+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:08.208147+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:08.320965+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:08.329651+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:08.331511+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:08.334889+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:08.343238+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:08.343474+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:09.144503+00:00", "trade", 14.805, 25.0]
["2026-09-01T15:34:09.929735+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:11.383586+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:11.383656+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:11.383681+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:11.384102+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:11.384167+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:11.384192+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:11.885395+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:12.684673+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:12.733464+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:12.733544+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:13.034941+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:13.035142+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:13.049135+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:13.149840+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:14.185921+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:14.528241+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:14.776482+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:14.776958+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:14.808152+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:14.808157+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:15.560824+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:15.574130+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:15.768087+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:15.768573+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:15.779615+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:15.880309+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:16.214798+00:00", "trade", 14.81, 4.0]
["2026-09-01T15:34:16.215101+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:16.215219+00:00", "trade", 14.81, 8.0]
["2026-09-01T15:34:16.215287+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:16.215753+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:16.216299+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:16.237164+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:17.177126+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:17.177171+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:17.532685+00:00", "trade", 14.7992, 42.0]
["2026-09-01T15:34:17.950402+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:18.624800+00:00", "trade", 14.8095, 1.0]
["2026-09-01T15:34:18.629242+00:00", "trade", 14.81, 3.0]
["2026-09-01T15:34:21.247361+00:00", "trade", 14.8, 40.0]
["2026-09-01T15:34:21.247545+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:21.247610+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:21.754617+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:21.756326+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:21.862163+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:22.250840+00:00", "trade", 14.8094, 7.0]
["2026-09-01T15:34:22.842577+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:22.842577+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:22.843088+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:22.843088+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:22.846196+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:22.846531+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:22.847048+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:22.847519+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:22.847559+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:22.860247+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:34:22.861256+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:22.861417+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:22.861532+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:22.861567+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:22.861657+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:22.861738+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:22.861858+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:22.862354+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:22.874814+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:23.033276+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:23.072158+00:00", "trade", 14.805, 5.0]
["2026-09-01T15:34:23.202140+00:00", "trade", 14.8111, 100.0]
["2026-09-01T15:34:23.650757+00:00", "trade", 14.8111, 45.0]
["2026-09-01T15:34:23.651945+00:00", "trade", 14.805, 7.0]
["2026-09-01T15:34:23.961260+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:23.961681+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:24.114269+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:24.114740+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:24.114740+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:24.121586+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:24.134713+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:24.269048+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:24.281517+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:24.580459+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:25.112711+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:34:25.113342+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:25.113541+00:00", "trade", 14.805, 9.0]
["2026-09-01T15:34:25.155803+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:25.235924+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:25.237182+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:25.238886+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:25.250945+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:25.251296+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:25.255982+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:25.256393+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:25.256432+00:00", "trade", 14.8, 1.0]
["2026-09-01T15:34:25.256438+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:25.256528+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:25.256703+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:25.256929+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:25.256984+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:25.257034+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:25.257050+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:25.257054+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:25.257069+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:25.257375+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:25.257495+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:25.315089+00:00", "trade", 14.805, 57.0]
["2026-09-01T15:34:25.316436+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:26.215095+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:26.219305+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:26.219756+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:27.242543+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:34:27.242545+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:34:27.242555+00:00", "trade", 14.8, 47.0]
["2026-09-01T15:34:27.242559+00:00", "trade", 14.8, 24.0]
["2026-09-01T15:34:27.242559+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:34:27.242564+00:00", "trade", 14.8, 1.0]
["2026-09-01T15:34:27.242564+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:34:27.242586+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:27.242586+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:34:27.242616+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:34:27.242636+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:34:27.242641+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:34:27.242661+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:34:27.242671+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:34:27.242691+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:34:27.242716+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:34:27.242726+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:34:27.242750+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:34:27.242806+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:34:27.242896+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:34:27.242970+00:00", "trade", 14.8, 300.0]
["2026-09-01T15:34:27.242982+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:27.243107+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:27.243112+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:27.243187+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:27.243227+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:27.243267+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:27.243362+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:27.243413+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:27.243443+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:27.243523+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:27.243523+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:27.243523+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:27.243563+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:27.245312+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:27.257395+00:00", "trade", 14.7901, 405.0]
["2026-09-01T15:34:27.273269+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:28.076110+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:28.076150+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:28.405779+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:28.406246+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:28.474022+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:28.474077+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:28.494982+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:28.494997+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:28.495473+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:28.495924+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:28.534977+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:28.642658+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:28.783463+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:28.783945+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:29.034812+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:29.034862+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:29.035383+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:29.997233+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:31.164396+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:31.847577+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:31.873023+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:31.875398+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:31.875468+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:31.875864+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:31.875905+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:31.941531+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:32.187997+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:32.188634+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:32.521341+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:32.521772+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:32.637537+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:32.642382+00:00", "trade", 14.795, 14.0]
["2026-09-01T15:34:32.994803+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:32.994868+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:33.032618+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:33.033244+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:33.340842+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:34.188987+00:00", "trade", 14.7991, 9.0]
["2026-09-01T15:34:34.193131+00:00", "trade", 14.8, 4.0]
["2026-09-01T15:34:34.367520+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:34.368353+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:35.295546+00:00", "trade", 14.795, 1.0]
["2026-09-01T15:34:35.482294+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:35.482369+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:35.482590+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:35.483241+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:35.790382+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:35.790863+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:37.816131+00:00", "trade", 14.7989, 10.0]
["2026-09-01T15:34:37.827351+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:37.827401+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:40.915342+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:41.309289+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:41.310718+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:41.310718+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:41.727485+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:42.809776+00:00", "trade", 14.8, 1.0]
["2026-09-01T15:34:42.809786+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:42.823729+00:00", "trade", 14.8, 4.0]
["2026-09-01T15:34:42.882544+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:43.439655+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:43.445660+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:43.445680+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:43.910044+00:00", "trade", 14.7976, 6.0]
["2026-09-01T15:34:43.921742+00:00", "trade", 14.8, 8.0]
["2026-09-01T15:34:43.921803+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:43.922024+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:44.384113+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:44.385176+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:44.387181+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:44.387476+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:44.882906+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:44.882906+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:44.882956+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:44.882991+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:44.883006+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:44.883021+00:00", "quote", 14.79, 14.81]
["2026-09-01T15:34:44.883146+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:44.883201+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:44.883221+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:44.883307+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:44.883728+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:44.884018+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:44.884069+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:44.884174+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:44.984488+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:44.984608+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:45.118757+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:45.118837+00:00", "quote", 14.79, 14.81]
["2026-09-01T15:34:45.118958+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:45.119023+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:45.119319+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:45.119369+00:00", "quote", 14.79, 14.81]
["2026-09-01T15:34:45.119389+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:45.119394+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:45.119414+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:45.119970+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:45.120451+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:45.120526+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:46.302921+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:46.302956+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:46.303317+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:46.303437+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:46.303437+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:46.303504+00:00", "trade", 14.8, 42.0]
["2026-09-01T15:34:46.303587+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:46.303838+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:46.303933+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:46.303989+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:46.304029+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:46.304029+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:46.304214+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:34:46.304219+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:34:46.304269+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:34:46.304279+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:34:46.304319+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:46.304394+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:34:46.304397+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:34:46.304397+00:00", "trade", 14.8, 31.0]
["2026-09-01T15:34:46.304450+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:46.304470+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:46.304497+00:00", "trade", 14.8, 300.0]
["2026-09-01T15:34:46.304510+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:46.304510+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:34:46.304635+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:46.304650+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:46.304650+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:46.304653+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:34:46.304655+00:00", "quote", 14.79, 14.81]
["2026-09-01T15:34:46.304656+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:34:46.304656+00:00", "trade", 14.8, 49.0]
["2026-09-01T15:34:46.304680+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:46.304685+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:46.304690+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:46.304695+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:46.304705+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:46.304780+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:46.304941+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:46.304941+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:46.304942+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:34:46.304942+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:34:46.304945+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:34:46.304946+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:46.304948+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:34:46.304975+00:00", "trade", 14.8, 200.0]
["2026-09-01T15:34:46.304976+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:34:46.304981+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:34:46.304981+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:34:46.304981+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:34:46.304996+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:34:46.304996+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:34:46.305001+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:34:46.305021+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:34:46.305065+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:34:46.305066+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:34:46.305066+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:46.305126+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:46.305302+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:46.305302+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:46.305397+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:46.305397+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:46.305552+00:00", "trade", 14.8, 300.0]
["2026-09-01T15:34:46.305557+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:46.305557+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:46.305582+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:46.306078+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:46.306294+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:46.309209+00:00", "trade", 14.8, 5.0]
["2026-09-01T15:34:46.406298+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:34:46.406301+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:34:46.406507+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:34:46.406518+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:34:46.406568+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:34:46.406583+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:34:46.406628+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:46.406628+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:46.406673+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:34:46.406703+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:46.406898+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:46.406923+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:46.407189+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:46.407465+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:46.407505+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:46.407660+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:46.408593+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:46.409254+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:46.440153+00:00", "trade", 14.8, 5.0]
["2026-09-01T15:34:46.540912+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:46.541073+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:46.541378+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:46.541539+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:46.542356+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:46.543303+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:46.570523+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:46.571019+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:46.574207+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:46.580472+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:46.580913+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:47.070202+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:47.519627+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:47.519913+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:47.520128+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:47.520574+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:47.521792+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:47.521993+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:47.522489+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:47.522945+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:47.523075+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:47.526313+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:34:47.638069+00:00", "trade", 14.8, 1.0]
["2026-09-01T15:34:47.638081+00:00", "trade", 14.8, 12.0]
["2026-09-01T15:34:47.638139+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:34:47.638149+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:47.638159+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:47.638159+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:47.638164+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:47.638469+00:00", "trade", 14.8, 5.0]
["2026-09-01T15:34:47.638481+00:00", "trade", 14.8, 9.0]
["2026-09-01T15:34:47.638605+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:47.638625+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:47.638711+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:34:47.638806+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:47.639076+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:47.639086+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:47.639111+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:47.639157+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:47.639252+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:47.639272+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:47.639287+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:47.639728+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:47.643086+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:47.691586+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:47.691601+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:47.944448+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:47.954638+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:48.000835+00:00", "trade", 14.8041, 1.0]
["2026-09-01T15:34:49.317041+00:00", "trade", 14.795, 100.0]
["2026-09-01T15:34:49.317096+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:49.317231+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:49.317296+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:49.317432+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:49.317567+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:49.317717+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:34:49.317857+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:49.317901+00:00", "trade", 14.795, 200.0]
["2026-09-01T15:34:49.318178+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:49.318314+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:49.318554+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:49.318589+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:34:49.318629+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:49.318654+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:49.318710+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:49.318980+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:49.318980+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:49.319050+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:49.319080+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:49.319091+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:49.319186+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:49.319241+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:34:49.319306+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:49.319737+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:49.319737+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:49.319777+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:49.319812+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:49.320013+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:49.338146+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:49.417555+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:49.418051+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:49.599713+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:49.606109+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:49.864410+00:00", "trade", 14.804, 7.0]
["2026-09-01T15:34:50.002262+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:50.002322+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:50.003264+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:50.135283+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:50.165375+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:50.295630+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:50.630602+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:50.630973+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:50.631484+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:50.705150+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:51.009685+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:51.271333+00:00", "trade", 14.7983, 2.0]
["2026-09-01T15:34:52.752253+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:52.780505+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:53.653772+00:00", "trade", 14.8101, 200.0]
["2026-09-01T15:34:53.656771+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:53.684913+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:55.031373+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:56.037653+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:57.010933+00:00", "trade", 14.7977, 2.0]
["2026-09-01T15:34:57.012157+00:00", "trade", 14.795, 2.0]
["2026-09-01T15:34:57.311320+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:57.311831+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:58.020082+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:58.021084+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:58.783108+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:58.783173+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:58.783599+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:58.885161+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:59.098494+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:59.108177+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:34:59.997273+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:00.112698+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:01.013763+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:01.102454+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:01.829675+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:03.038212+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:03.609702+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:04.329243+00:00", "trade", 14.795, 10.0]
["2026-09-01T15:35:04.330422+00:00", "trade", 14.79, 2.0]
["2026-09-01T15:35:04.331455+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:05.109502+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:05.820861+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:07.052146+00:00", "trade", 14.795, 2097.0]
["2026-09-01T15:35:07.052243+00:00", "trade", 14.795, 100.0]
["2026-09-01T15:35:07.052294+00:00", "trade", 14.795, 100.0]
["2026-09-01T15:35:07.052303+00:00", "trade", 14.795, 100.0]
["2026-09-01T15:35:07.052637+00:00", "trade", 14.795, 100.0]
["2026-09-01T15:35:07.053145+00:00", "trade", 14.795, 158.0]
["2026-09-01T15:35:07.053179+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:07.053214+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:07.053219+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:07.053219+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:07.053289+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:07.053339+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:07.053340+00:00", "trade", 14.795, 3.0]
["2026-09-01T15:35:07.053344+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:07.053623+00:00", "trade", 14.795, 158.0]
["2026-09-01T15:35:07.054772+00:00", "trade", 14.795, 100.0]
["2026-09-01T15:35:07.073948+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:07.075547+00:00", "quote", 14.79, 14.81]
["2026-09-01T15:35:07.075599+00:00", "trade", 14.8, 2.0]
["2026-09-01T15:35:07.075612+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:07.075647+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:07.075667+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:07.075692+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:07.076023+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:07.076479+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:07.076550+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:07.076550+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:07.076550+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:07.076625+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:07.076665+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:07.076665+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:07.077828+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:07.079151+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:07.079577+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:07.079607+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:07.102742+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:07.102742+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:08.014753+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:08.015229+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:08.017808+00:00", "trade", 14.795, 19.0]
["2026-09-01T15:35:08.050217+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:08.167612+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:09.527068+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:09.536009+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:09.536069+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:09.536079+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:09.536285+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:09.536480+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:09.547576+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:09.653198+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:10.813730+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:12.019133+00:00", "trade", 14.795, 7.0]
["2026-09-01T15:35:12.033780+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:12.034301+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:12.386589+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:12.954936+00:00", "trade", 14.8098, 11.0]
["2026-09-01T15:35:14.224850+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:14.292228+00:00", "trade", 14.795, 3.0]
["2026-09-01T15:35:14.293278+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:15.365552+00:00", "trade", 14.795, 2000.0]
["2026-09-01T15:35:15.366948+00:00", "trade", 14.795, 1.0]
["2026-09-01T15:35:15.599052+00:00", "trade", 14.7966, 9.0]
["2026-09-01T15:35:16.245119+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:16.246026+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:16.246968+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:16.280674+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:16.559902+00:00", "trade", 14.8028, 1.0]
["2026-09-01T15:35:17.175819+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:17.176306+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:17.286227+00:00", "trade", 14.8028, 7.0]
["2026-09-01T15:35:17.611261+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:18.022309+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:18.028424+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:18.028424+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:18.657332+00:00", "trade", 14.7999, 5000.0]
["2026-09-01T15:35:18.658018+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:18.658328+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:18.658444+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:18.663996+00:00", "trade", 14.795, 100.0]
["2026-09-01T15:35:18.665034+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:18.847496+00:00", "trade", 14.795, 60.0]
["2026-09-01T15:35:18.997846+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:19.104951+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:19.105919+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:19.109167+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:19.111963+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:19.185978+00:00", "trade", 14.795, 158.0]
["2026-09-01T15:35:19.185981+00:00", "trade", 14.795, 42.0]
["2026-09-01T15:35:19.186531+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:19.186541+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:19.186631+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:19.187082+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:19.197166+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:19.913381+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:20.197839+00:00", "trade", 14.8, 4.0]
["2026-09-01T15:35:20.198254+00:00", "trade", 14.8, 4.0]
["2026-09-01T15:35:20.198254+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:20.198735+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:20.198735+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:20.198735+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:20.199206+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:20.199291+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:20.212097+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:20.212538+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:20.735468+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:20.735468+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:21.218826+00:00", "trade", 14.795, 2.0]
["2026-09-01T15:35:21.727896+00:00", "trade", 14.795, 10.0]
["2026-09-01T15:35:22.729276+00:00", "trade", 14.795, 3.0]
["2026-09-01T15:35:22.808975+00:00", "trade", 14.795, 100.0]
["2026-09-01T15:35:22.809610+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:22.809620+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:22.809800+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:22.809825+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:22.810141+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:22.810141+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:22.810231+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:23.296619+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:23.430909+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:23.430909+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:23.431345+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:24.204590+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:35:24.375287+00:00", "trade", 14.8091, 12.0]
["2026-09-01T15:35:24.996758+00:00", "trade", 14.8025, 100.0]
["2026-09-01T15:35:26.809843+00:00", "trade", 14.795, 8.0]
["2026-09-01T15:35:28.248596+00:00", "trade", 14.8, 3.0]
["2026-09-01T15:35:28.356286+00:00", "trade", 14.795, 300.0]
["2026-09-01T15:35:28.356376+00:00", "trade", 14.795, 74700.0]
["2026-09-01T15:35:28.356424+00:00", "trade", 14.795, 300.0]
["2026-09-01T15:35:28.356433+00:00", "trade", 14.795, 300.0]
["2026-09-01T15:35:28.356439+00:00", "trade", 14.795, 300.0]
["2026-09-01T15:35:28.356442+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:35:28.356445+00:00", "trade", 14.8, 50.0]
["2026-09-01T15:35:28.356478+00:00", "trade", 14.795, 100.0]
["2026-09-01T15:35:28.356488+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:35:28.356493+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:35:28.356499+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:35:28.356499+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:35:28.356512+00:00", "trade", 14.795, 100.0]
["2026-09-01T15:35:28.356513+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:35:28.356524+00:00", "trade", 14.795, 100.0]
["2026-09-01T15:35:28.356524+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:35:28.356527+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:35:28.356529+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:35:28.356534+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:35:28.356535+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:35:28.356538+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:35:28.356539+00:00", "trade", 14.81, 10.0]
["2026-09-01T15:35:28.356543+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:35:28.356543+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:35:28.356545+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:35:28.356548+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:35:28.356598+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:35:28.356605+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:35:28.356650+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:35:28.356654+00:00", "quote", 14.81, 14.8]
["2026-09-01T15:35:28.356714+00:00", "quote", 14.81, 14.8]
["2026-09-01T15:35:28.356716+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:35:28.356734+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:35:28.356740+00:00", "trade", 14.81, 59.0]
["2026-09-01T15:35:28.356744+00:00", "quote", 14.81, 14.8]
["2026-09-01T15:35:28.356756+00:00", "trade", 14.8, 200.0]
["2026-09-01T15:35:28.356756+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:35:28.356761+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:35:28.356761+00:00", "trade", 14.81, 38.0]
["2026-09-01T15:35:28.356764+00:00", "trade", 14.81, 50.0]
["2026-09-01T15:35:28.356783+00:00", "trade", 14.81, 12.0]
["2026-09-01T15:35:28.356783+00:00", "trade", 14.81, 50.0]
["2026-09-01T15:35:28.356809+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:35:28.356866+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:35:28.356881+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:35:28.356911+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:35:28.356915+00:00", "trade", 14.81, 22.0]
["2026-09-01T15:35:28.356917+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:35:28.356920+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:35:28.356923+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:35:28.356939+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:35:28.356962+00:00", "trade", 14.8, 150.0]
["2026-09-01T15:35:28.356968+00:00", "trade", 14.81, 59.0]
["2026-09-01T15:35:28.356977+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:35:28.356999+00:00", "trade", 14.8, 52.0]
["2026-09-01T15:35:28.357003+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:35:28.357008+00:00", "trade", 14.81, 63.0]
["2026-09-01T15:35:28.357011+00:00", "trade", 14.81, 41.0]
["2026-09-01T15:35:28.357014+00:00", "trade", 14.81, 21.0]
["2026-09-01T15:35:28.357020+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:35:28.357038+00:00", "trade", 14.81, 12.0]
["2026-09-01T15:35:28.357041+00:00", "trade", 14.81, 1.0]
["2026-09-01T15:35:28.357041+00:00", "trade", 14.81, 38.0]
["2026-09-01T15:35:28.357098+00:00", "trade", 14.81, 300.0]
["2026-09-01T15:35:28.357125+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:35:28.357125+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:35:28.357125+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:35:28.357130+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:35:28.357130+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:35:28.357135+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:35:28.357135+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:35:28.357155+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:35:28.357173+00:00", "trade", 14.81, 200.0]
["2026-09-01T15:35:28.357173+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:35:28.357176+00:00", "trade", 14.82, 44.0]
["2026-09-01T15:35:28.357179+00:00", "trade", 14.82, 44.0]
["2026-09-01T15:35:28.357185+00:00", "trade", 14.82, 39.0]
["2026-09-01T15:35:28.357197+00:00", "trade", 14.81, 700.0]
["2026-09-01T15:35:28.357200+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:35:28.357203+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:35:28.357205+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:35:28.357216+00:00", "trade", 14.81, 200.0]
["2026-09-01T15:35:28.357216+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:35:28.357219+00:00", "trade", 14.82, 61.0]
["2026-09-01T15:35:28.357219+00:00", "trade", 14.82, 90.0]
["2026-09-01T15:35:28.357221+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:35:28.357224+00:00", "trade", 14.82, 61.0]
["2026-09-01T15:35:28.357224+00:00", "trade", 14.82, 22.0]
["2026-09-01T15:35:28.357230+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:35:28.357234+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:35:28.357234+00:00", "trade", 14.82, 27.0]
["2026-09-01T15:35:28.357236+00:00", "trade", 14.82, 130.0]
["2026-09-01T15:35:28.357245+00:00", "trade", 14.82, 61.0]
["2026-09-01T15:35:28.357250+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:35:28.357261+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:35:28.357265+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:35:28.357265+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:35:28.357270+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:35:28.357281+00:00", "trade", 14.82, 73.0]
["2026-09-01T15:35:28.357284+00:00", "trade", 14.82, 74.0]
["2026-09-01T15:35:28.357287+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:35:28.357321+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:35:28.357325+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:35:28.357359+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:35:28.357395+00:00", "trade", 14.82, 112.0]
["2026-09-01T15:35:28.357395+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:35:28.357401+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:35:28.357410+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:35:28.357416+00:00", "trade", 14.82, 61.0]
["2026-09-01T15:35:28.357438+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:35:28.357459+00:00", "trade", 14.8, 4.0]
["2026-09-01T15:35:28.357481+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:35:28.357481+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:35:28.357486+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:35:28.357508+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:35:28.357510+00:00", "trade", 14.81, 90.0]
["2026-09-01T15:35:28.357513+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:35:28.357513+00:00", "trade", 14.82, 50.0]
["2026-09-01T15:35:28.357516+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:35:28.357516+00:00", "trade", 14.82, 48.0]
["2026-09-01T15:35:28.357516+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:35:28.357519+00:00", "trade", 14.82, 2.0]
["2026-09-01T15:35:28.357519+00:00", "trade", 14.82, 14.0]
["2026-09-01T15:35:28.357521+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:35:28.357521+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:35:28.357526+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:35:28.357531+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:35:28.357561+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:35:28.357678+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:35:28.357723+00:00", "trade", 14.81, 68.0]
["2026-09-01T15:35:28.357751+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:35:28.357753+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:35:28.357756+00:00", "trade", 14.81, 42.0]
["2026-09-01T15:35:28.357756+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:35:28.357796+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:35:28.357811+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:35:28.357822+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:35:28.357828+00:00", "trade", 14.825, 100.0]
["2026-09-01T15:35:28.357837+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:35:28.357862+00:00", "trade", 14.82, 800.0]
["2026-09-01T15:35:28.357862+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:35:28.357862+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:35:28.357865+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:35:28.357878+00:00", "trade", 14.82, 200.0]
["2026-09-01T15:35:28.357907+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:35:28.357962+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:35:28.357972+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:35:28.358032+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:35:28.358032+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:35:28.358037+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:35:28.358075+00:00", "trade", 14.81, 59.0]
["2026-09-01T15:35:28.358087+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:35:28.358092+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:35:28.358092+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:35:28.358138+00:00", "trade", 14.81, 41.0]
["2026-09-01T15:35:28.358168+00:00", "trade", 14.81, 117.0]
["2026-09-01T15:35:28.358202+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:35:28.358207+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:35:28.358248+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:35:28.358248+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:35:28.358249+00:00", "trade", 14.81, 83.0]
["2026-09-01T15:35:28.358423+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:35:28.358608+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:35:28.358623+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:35:28.358623+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:35:28.358633+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:35:28.358633+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:35:28.358638+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:35:28.358640+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:35:28.358640+00:00", "trade", 14.83, 1.0]
["2026-09-01T15:35:28.358646+00:00", "trade", 14.83, 50.0]
["2026-09-01T15:35:28.358649+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:35:28.358653+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:35:28.358659+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:35:28.358661+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:35:28.358665+00:00", "trade", 14.83, 300.0]
["2026-09-01T15:35:28.358668+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:35:28.358668+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:35:28.358674+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:35:28.358704+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:35:28.358704+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:35:28.358709+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:35:28.358729+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:35:28.358824+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:35:28.358864+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:35:28.358884+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:35:28.358924+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:35:28.358959+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:35:28.358969+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:28.359024+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:35:28.359060+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:28.359115+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:28.359146+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:35:28.359146+00:00", "trade", 14.83, 16.0]
["2026-09-01T15:35:28.359149+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:35:28.359155+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:35:28.359155+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:35:28.359160+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:28.359161+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:35:28.359161+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:35:28.359165+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:28.359165+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:28.359167+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:35:28.359167+00:00", "trade", 14.83, 63.0]
["2026-09-01T15:35:28.359167+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:35:28.359173+00:00", "trade", 14.83, 3.0]
["2026-09-01T15:35:28.359173+00:00", "trade", 14.83, 64.0]
["2026-09-01T15:35:28.359173+00:00", "trade", 14.83, 38.0]
["2026-09-01T15:35:28.359180+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:35:28.359185+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:35:28.359190+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:35:28.359200+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:35:28.359215+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:35:28.359221+00:00", "trade", 14.83, 200.0]
["2026-09-01T15:35:28.359239+00:00", "trade", 14.83, 84.0]
["2026-09-01T15:35:28.359240+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:35:28.359242+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:35:28.359245+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:35:28.359318+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:35:28.359321+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:35:28.359323+00:00", "trade", 14.81, 110.0]
["2026-09-01T15:35:28.359460+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:35:28.359462+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:35:28.359462+00:00", "trade", 14.83, 63.0]
["2026-09-01T15:35:28.359465+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:35:28.359466+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:35:28.359466+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:35:28.359467+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:35:28.359474+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:35:28.359475+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:28.359496+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:28.359506+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:28.359566+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:28.359571+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:28.359603+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:35:28.359621+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:28.359645+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:35:28.359661+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:28.359696+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:28.359746+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:28.359777+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:28.359781+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:28.359791+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:28.359856+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:28.359866+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:28.359881+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:28.359881+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:28.359906+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:28.360062+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:28.360082+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:28.360162+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:28.360187+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:28.360217+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:28.360247+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:28.360262+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:28.360408+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:28.360413+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:28.360428+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:28.360453+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:28.360453+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:28.360493+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:28.360568+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:28.360623+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:28.360819+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:28.363043+00:00", "trade", 14.8, 90.0]
["2026-09-01T15:35:28.363645+00:00", "trade", 14.835, 100.0]
["2026-09-01T15:35:28.363699+00:00", "trade", 14.84, 100.0]
["2026-09-01T15:35:28.363699+00:00", "trade", 14.84, 50.0]
["2026-09-01T15:35:28.363704+00:00", "trade", 14.84, 100.0]
["2026-09-01T15:35:28.363704+00:00", "trade", 14.84, 189.0]
["2026-09-01T15:35:28.363720+00:00", "trade", 14.84, 1000.0]
["2026-09-01T15:35:28.363729+00:00", "trade", 14.84, 200.0]
["2026-09-01T15:35:28.363731+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:28.363731+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:28.363732+00:00", "trade", 14.84, 3.0]
["2026-09-01T15:35:28.363740+00:00", "trade", 14.84, 1.0]
["2026-09-01T15:35:28.363747+00:00", "trade", 14.84, 300.0]
["2026-09-01T15:35:28.363747+00:00", "trade", 14.84, 100.0]
["2026-09-01T15:35:28.363756+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:35:28.363774+00:00", "trade", 14.84, 4.0]
["2026-09-01T15:35:28.363781+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:35:28.363811+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:35:28.363871+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:35:28.363891+00:00", "trade", 14.84, 100.0]
["2026-09-01T15:35:28.363971+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:35:28.363987+00:00", "trade", 14.84, 50.0]
["2026-09-01T15:35:28.364041+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:35:28.364234+00:00", "trade", 14.84, 50.0]
["2026-09-01T15:35:28.364257+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:35:28.364264+00:00", "trade", 14.84, 50.0]
["2026-09-01T15:35:28.364309+00:00", "trade", 14.84, 100.0]
["2026-09-01T15:35:28.364309+00:00", "trade", 14.84, 800.0]
["2026-09-01T15:35:28.364309+00:00", "trade", 14.84, 200.0]
["2026-09-01T15:35:28.364312+00:00", "trade", 14.84, 200.0]
["2026-09-01T15:35:28.364327+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:35:28.364412+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:35:28.364427+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:35:28.364558+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:35:28.364558+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:35:28.364583+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:35:28.364743+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:35:28.364903+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:35:28.365024+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:35:28.365024+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:35:28.365059+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:35:28.365309+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:35:28.366026+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:35:28.366026+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:35:28.369436+00:00", "trade", 14.8, 150.0]
["2026-09-01T15:35:28.373629+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:35:28.373749+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:35:28.383503+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:35:28.389758+00:00", "trade", 14.85, 1.0]
["2026-09-01T15:35:28.389761+00:00", "trade", 14.85, 100.0]
["2026-09-01T15:35:28.389771+00:00", "trade", 14.85, 200.0]
["2026-09-01T15:35:28.389774+00:00", "trade", 14.85, 125.0]
["2026-09-01T15:35:28.389777+00:00", "trade", 14.85, 400.0]
["2026-09-01T15:35:28.389777+00:00", "trade", 14.85, 100.0]
["2026-09-01T15:35:28.389782+00:00", "trade", 14.85, 100.0]
["2026-09-01T15:35:28.389782+00:00", "trade", 14.85, 100.0]
["2026-09-01T15:35:28.389782+00:00", "trade", 14.85, 42.0]
["2026-09-01T15:35:28.389801+00:00", "trade", 14.85, 100.0]
["2026-09-01T15:35:28.389807+00:00", "trade", 14.85, 100.0]
["2026-09-01T15:35:28.389807+00:00", "trade", 14.85, 1.0]
["2026-09-01T15:35:28.389810+00:00", "trade", 14.85, 39.0]
["2026-09-01T15:35:28.389810+00:00", "trade", 14.85, 50.0]
["2026-09-01T15:35:28.389813+00:00", "trade", 14.85, 100.0]
["2026-09-01T15:35:28.389828+00:00", "trade", 14.85, 15.0]
["2026-09-01T15:35:28.389831+00:00", "trade", 14.85, 200.0]
["2026-09-01T15:35:28.389903+00:00", "trade", 14.83, 40.0]
["2026-09-01T15:35:28.389903+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:35:28.389903+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:35:28.390063+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:35:28.390098+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:35:28.390289+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:35:28.390289+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:35:28.390324+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:35:28.390379+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:35:28.390379+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:35:28.390409+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:35:28.390464+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:35:28.390474+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:35:28.390513+00:00", "trade", 14.85, 200.0]
["2026-09-01T15:35:28.390664+00:00", "trade", 14.85, 150.0]
["2026-09-01T15:35:28.390715+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:35:28.390870+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:35:28.390975+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:35:28.391031+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:35:28.391051+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:35:28.391051+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:35:28.391101+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:35:28.391136+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:35:28.391431+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:35:28.392048+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:35:28.397120+00:00", "trade", 14.855, 20.0]
["2026-09-01T15:35:28.415920+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:35:28.416366+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:35:28.457900+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:35:28.458190+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:35:28.458235+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:35:28.458406+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:35:28.458576+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:35:28.459057+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:35:28.459524+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:35:28.463739+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:35:28.472191+00:00", "trade", 14.855, 210.0]
["2026-09-01T15:35:28.472765+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:35:28.473221+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:35:28.477351+00:00", "trade", 14.855, 158.0]
["2026-09-01T15:35:28.514625+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:35:28.551888+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:35:28.808554+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:35:29.477986+00:00", "trade", 14.855, 31.0]
["2026-09-01T15:35:29.478040+00:00", "trade", 14.855, 17.0]
["2026-09-01T15:35:29.521695+00:00", "trade", 14.855, 100.0]
["2026-09-01T15:35:29.521941+00:00", "trade", 14.855, 58.0]
["2026-09-01T15:35:29.521990+00:00", "trade", 14.855, 158.0]
["2026-09-01T15:35:29.521993+00:00", "trade", 14.855, 100.0]
["2026-09-01T15:35:29.522359+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:35:29.522359+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:35:29.522363+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:35:29.522363+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:35:29.522757+00:00", "trade", 14.85, 100.0]
["2026-09-01T15:35:29.522757+00:00", "trade", 14.85, 100.0]
["2026-09-01T15:35:29.522775+00:00", "trade", 14.85, 23.0]
["2026-09-01T15:35:29.522775+00:00", "trade", 14.85, 84.0]
["2026-09-01T15:35:29.522805+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:35:29.522820+00:00", "trade", 14.85, 79.0]
["2026-09-01T15:35:29.522823+00:00", "trade", 14.85, 100.0]
["2026-09-01T15:35:29.522826+00:00", "trade", 14.85, 100.0]
["2026-09-01T15:35:29.522832+00:00", "trade", 14.85, 100.0]
["2026-09-01T15:35:29.522835+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:35:29.522845+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:35:29.522847+00:00", "trade", 14.85, 100.0]
["2026-09-01T15:35:29.522856+00:00", "trade", 14.85, 256.0]
["2026-09-01T15:35:29.522862+00:00", "trade", 14.85, 100.0]
["2026-09-01T15:35:29.522915+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:35:29.522975+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:35:29.522995+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:35:29.523015+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:35:29.523020+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:35:29.523035+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:35:29.523040+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:35:29.523045+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:35:29.523246+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:35:29.523445+00:00", "trade", 14.85, 100.0]
["2026-09-01T15:35:29.523481+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:35:29.523526+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:35:29.523561+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:35:29.523566+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:35:29.523642+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:35:29.523802+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:35:29.523817+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:35:29.523922+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:35:29.523962+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:35:29.523967+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:35:29.524123+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:35:29.524275+00:00", "trade", 14.845, 100.0]
["2026-09-01T15:35:29.524403+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:35:29.524524+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:35:29.559892+00:00", "trade", 14.84, 100.0]
["2026-09-01T15:35:29.559895+00:00", "trade", 14.84, 100.0]
["2026-09-01T15:35:29.559978+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:35:29.559993+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:35:29.560023+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:35:29.560028+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:35:29.560038+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:35:29.560084+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:35:29.560088+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:35:29.560138+00:00", "trade", 14.84, 100.0]
["2026-09-01T15:35:29.560138+00:00", "trade", 14.84, 200.0]
["2026-09-01T15:35:29.560142+00:00", "trade", 14.84, 79.0]
["2026-09-01T15:35:29.560148+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:35:29.560159+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:35:29.560229+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:35:29.560309+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:35:29.560334+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:29.560655+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:29.560695+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:29.560770+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:29.560785+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:29.560785+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:29.560790+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:29.560855+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:29.560855+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:29.560935+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:29.561056+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:29.561176+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:29.561176+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:29.561416+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:29.561457+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:29.561772+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:29.561948+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:29.561948+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:29.562253+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:29.562489+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:29.562955+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:29.563366+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:29.563416+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:29.606188+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:29.606629+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:29.606749+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:29.661084+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:29.661595+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:29.662036+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:29.664752+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:29.900854+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:29.953269+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:29.953269+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:29.953289+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:29.953314+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:29.997304+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:30.142169+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:30.142284+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:30.142655+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:30.189502+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:30.223933+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:30.358409+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:30.656333+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:30.661134+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:31.015929+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:31.141654+00:00", "trade", 14.83, 300.0]
["2026-09-01T15:35:31.141728+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:31.141798+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:31.142731+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:31.143051+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:31.143487+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:31.165152+00:00", "trade", 14.8015, 2.0]
["2026-09-01T15:35:31.306987+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:33.682748+00:00", "trade", 14.835, 1.0]
["2026-09-01T15:35:34.964147+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:34.965084+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:34.965084+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:34.965570+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:35.122303+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:35.224487+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:35.224938+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:35.224978+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:36.030836+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:36.410099+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:37.482817+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:37.483414+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:37.483549+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:37.484070+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:37.484426+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:37.484897+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:37.526566+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:37.527253+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:37.590062+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:37.590062+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:37.711994+00:00", "trade", 14.8064, 10.0]
["2026-09-01T15:35:37.720533+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:37.720894+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:37.720954+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:37.720989+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:37.720999+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:37.721465+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:38.023965+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:39.611675+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:39.614060+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:39.614511+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:39.642994+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:39.697112+00:00", "trade", 14.8015, 2.0]
["2026-09-01T15:35:39.901064+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:39.901454+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:39.901961+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:39.901966+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:39.902096+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:39.902121+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:39.902457+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:39.902457+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:39.902537+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:39.904782+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:39.905259+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:39.905700+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:39.910461+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:39.910912+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:39.911338+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:39.961217+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:40.008053+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:40.146377+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:40.146934+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:40.147375+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:40.156321+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:40.156482+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:40.967722+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:40.968058+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:40.968234+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:40.968695+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:40.977646+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:40.978127+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:41.146423+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:41.146939+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:41.147375+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:41.149741+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:41.156306+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:43.081659+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:43.081805+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:44.024458+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:44.025561+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:44.025611+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:44.026183+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:44.036106+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:44.115826+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:44.618192+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:44.619134+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:45.142059+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:46.085001+00:00", "trade", 14.8023, 1.0]
["2026-09-01T15:35:47.195908+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:47.196374+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:48.373755+00:00", "trade", 14.8019, 6.0]
["2026-09-01T15:35:48.807885+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:48.830880+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:48.830890+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:48.831536+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:48.832478+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:48.833736+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:50.203425+00:00", "trade", 14.83, 226.0]
["2026-09-01T15:35:50.364666+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:51.267049+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:51.272605+00:00", "trade", 14.8305, 20.0]
["2026-09-01T15:35:53.285223+00:00", "trade", 14.8023, 7.0]
["2026-09-01T15:35:53.573893+00:00", "trade", 14.8017, 21.0]
["2026-09-01T15:35:53.711726+00:00", "trade", 14.8064, 11.0]
["2026-09-01T15:35:55.666222+00:00", "trade", 14.835, 400.0]
["2026-09-01T15:35:55.680479+00:00", "trade", 14.835, 5.0]
["2026-09-01T15:35:55.733149+00:00", "trade", 14.835, 400.0]
["2026-09-01T15:35:55.736322+00:00", "trade", 14.835, 532.0]
["2026-09-01T15:35:55.738980+00:00", "trade", 14.835, 637.0]
["2026-09-01T15:35:58.429761+00:00", "trade", 14.83, 50.0]
["2026-09-01T15:35:58.436587+00:00", "trade", 14.835, 1.0]
["2026-09-01T15:35:58.624517+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:58.624522+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:58.624838+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:58.624878+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:58.624883+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:58.625359+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:35:58.625830+00:00", "quote", 14.83, 14.85]
["2026-09-01T15:35:58.625834+00:00", "trade", 14.84, 100.0]
["2026-09-01T15:35:58.625880+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:35:58.625920+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:35:58.625930+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:35:58.625970+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:35:58.625970+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:35:58.625980+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:35:58.626236+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:35:58.626240+00:00", "trade", 14.84, 40.0]
["2026-09-01T15:35:58.626251+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:35:58.626271+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:35:58.626502+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:35:58.626797+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:35:58.626822+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:35:58.626847+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:35:58.626847+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:35:58.626882+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:35:58.626893+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:35:58.626893+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:35:58.626983+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:35:58.626998+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:35:58.627193+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:35:58.627840+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:35:58.628953+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:35:58.631047+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:35:58.642760+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:35:58.670812+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:35:58.718860+00:00", "trade", 14.845, 60.0]
["2026-09-01T15:35:58.719673+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:35:58.729562+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:35:58.865696+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:35:59.997335+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:00.070213+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:00.070684+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:00.071130+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:00.525462+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:00.525497+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:00.525918+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:01.004542+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:01.004552+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:01.004617+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:01.004673+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:01.202223+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:01.417165+00:00", "trade", 14.8028, 100.0]
["2026-09-01T15:36:01.585798+00:00", "trade", 14.847, 5000.0]
["2026-09-01T15:36:01.586841+00:00", "trade", 14.845, 13.0]
["2026-09-01T15:36:01.659216+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:01.660123+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:01.660569+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:01.660689+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:01.660689+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:01.660689+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:01.661160+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:01.661601+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:01.866434+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:02.242800+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:02.406850+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:02.407492+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:02.509991+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:02.509996+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:02.510362+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:03.366484+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:03.366590+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:03.366921+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:03.376446+00:00", "trade", 14.85, 200.0]
["2026-09-01T15:36:03.376448+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:03.376614+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:03.376657+00:00", "trade", 14.85, 200.0]
["2026-09-01T15:36:03.376694+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:36:03.376704+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:36:03.376708+00:00", "trade", 14.85, 100.0]
["2026-09-01T15:36:03.376708+00:00", "trade", 14.85, 100.0]
["2026-09-01T15:36:03.376723+00:00", "trade", 14.85, 200.0]
["2026-09-01T15:36:03.376729+00:00", "trade", 14.85, 100.0]
["2026-09-01T15:36:03.376729+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:36:03.376844+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:36:03.376860+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:36:03.376869+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:36:03.376874+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:36:03.376874+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:36:03.376919+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:36:03.376944+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:36:03.377125+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:36:03.377125+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:36:03.377162+00:00", "trade", 14.85, 15.0]
["2026-09-01T15:36:03.377195+00:00", "trade", 14.85, 15.0]
["2026-09-01T15:36:03.377255+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:36:03.377265+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:36:03.377285+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:36:03.377411+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:36:03.377417+00:00", "trade", 14.85, 11.0]
["2026-09-01T15:36:03.377446+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:36:03.377493+00:00", "trade", 14.85, 5.0]
["2026-09-01T15:36:03.377493+00:00", "trade", 14.85, 69.0]
["2026-09-01T15:36:03.377726+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:36:03.377766+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:36:03.377766+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:36:03.377807+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:36:03.377887+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:36:03.378047+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:36:03.378087+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:36:03.378087+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:36:03.379646+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:36:03.413978+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:36:03.483678+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:36:04.023072+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:36:04.023574+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:36:04.024060+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:36:04.025293+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:36:04.125581+00:00", "quote", 14.84, 14.86]
["2026-09-01T15:36:04.125632+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:04.125727+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:36:04.126037+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:36:04.126243+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:36:04.126287+00:00", "trade", 14.85, 15.0]
["2026-09-01T15:36:04.126287+00:00", "trade", 14.85, 2.0]
["2026-09-01T15:36:04.126288+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:36:04.126313+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:36:04.126333+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:36:04.126363+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:36:04.126368+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:36:04.126374+00:00", "trade", 14.85, 67.0]
["2026-09-01T15:36:04.126374+00:00", "trade", 14.85, 5.0]
["2026-09-01T15:36:04.126377+00:00", "trade", 14.85, 28.0]
["2026-09-01T15:36:04.126413+00:00", "trade", 14.85, 72.0]
["2026-09-01T15:36:04.126416+00:00", "trade", 14.85, 100.0]
["2026-09-01T15:36:04.126443+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:36:04.126463+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:36:04.126474+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:36:04.126634+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:36:04.126689+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:04.126990+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:04.127033+00:00", "trade", 14.845, 400.0]
["2026-09-01T15:36:04.127075+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:04.127240+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:04.127731+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:04.128709+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:04.129145+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:04.137229+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:04.138051+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:04.138201+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:04.157818+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:04.158259+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:04.158334+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:04.158790+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:04.172207+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:04.172237+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:04.172378+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:04.190230+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:04.190270+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:04.190391+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:04.212388+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:04.212839+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:04.212869+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:04.232681+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:04.557530+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:04.557910+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:04.557971+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:04.558056+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:04.558071+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:04.558181+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:04.558231+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:04.605073+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:04.605123+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:04.605243+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:04.605363+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:06.119222+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:06.119252+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:06.119252+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:06.119332+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:06.119873+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:06.120059+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:06.120109+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:06.120460+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:06.121096+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:06.176618+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:06.473255+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:06.473876+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:06.873007+00:00", "trade", 14.845, 200.0]
["2026-09-01T15:36:07.092844+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:07.093316+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:07.093371+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:07.093852+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:07.095255+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:07.157433+00:00", "trade", 14.8499, 100.0]
["2026-09-01T15:36:08.511966+00:00", "trade", 14.8051, 1.0]
["2026-09-01T15:36:08.567240+00:00", "trade", 14.845, 4.0]
["2026-09-01T15:36:08.573946+00:00", "trade", 14.845, 3000.0]
["2026-09-01T15:36:09.037007+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:09.067255+00:00", "trade", 14.84, 2.0]
["2026-09-01T15:36:09.068257+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:09.068307+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:09.068978+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:09.069044+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:09.069068+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:09.069475+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:09.780508+00:00", "trade", 14.845, 100.0]
["2026-09-01T15:36:09.781880+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:11.510711+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:11.511202+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:11.521446+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:11.585824+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:11.585849+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:11.585849+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:11.586275+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:11.781651+00:00", "trade", 14.845, 2.0]
["2026-09-01T15:36:11.866367+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:11.871030+00:00", "trade", 14.8083, 12.0]
["2026-09-01T15:36:12.008330+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:13.836176+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:14.031039+00:00", "trade", 14.8061, 8.0]
["2026-09-01T15:36:14.031081+00:00", "trade", 14.8066, 10.0]
["2026-09-01T15:36:14.348490+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:14.358134+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:14.358134+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:14.358214+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:14.358279+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:14.358574+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:14.358735+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:14.358735+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:14.358775+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:14.570278+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:14.603319+00:00", "trade", 14.8056, 1.0]
["2026-09-01T15:36:14.840409+00:00", "trade", 14.84, 200.0]
["2026-09-01T15:36:14.840642+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:14.840682+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:14.841048+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:14.841093+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:14.841253+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:14.841253+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:14.841334+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:14.841369+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:14.841770+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:14.853733+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:14.854214+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:14.909651+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:15.720456+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:15.720476+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:15.720536+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:15.720937+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:15.720972+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:15.721002+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:15.721038+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:15.721058+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:15.721554+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:16.538115+00:00", "trade", 14.8056, 100.0]
["2026-09-01T15:36:16.539521+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:16.946890+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:16.947357+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:16.947357+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:16.947497+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:16.988384+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:17.067457+00:00", "trade", 14.8068, 16.0]
["2026-09-01T15:36:17.206895+00:00", "trade", 14.8068, 76.0]
["2026-09-01T15:36:17.442325+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:17.445793+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:17.445808+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:17.445818+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:17.445903+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:17.445913+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:17.450595+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:17.456604+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:18.869445+00:00", "trade", 14.845, 2000.0]
["2026-09-01T15:36:19.157252+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:19.157688+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:19.157854+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:19.157868+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:20.331322+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:20.331382+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:20.331853+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:20.331958+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:20.331958+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:20.332399+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:20.332424+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:20.356486+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:23.609766+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:23.610237+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:23.610237+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:23.692593+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:23.693154+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:23.929908+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:23.930008+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:23.930484+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:23.930564+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:23.930644+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:23.952376+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:24.920761+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:25.000787+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:25.038759+00:00", "trade", 14.845, 8.0]
["2026-09-01T15:36:25.231080+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:25.231135+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:25.231160+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:25.231175+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:25.231626+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:26.296015+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:26.296135+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:26.296215+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:26.296456+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:26.361872+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:26.401641+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:26.401691+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:27.216511+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:27.216556+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:27.216676+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:27.216807+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:27.216867+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:27.216952+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:28.166688+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:29.066703+00:00", "trade", 14.845, 26.0]
["2026-09-01T15:36:29.073517+00:00", "trade", 14.845, 5.0]
["2026-09-01T15:36:29.997350+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:30.176768+00:00", "trade", 14.848, 1.0]
["2026-09-01T15:36:34.052742+00:00", "trade", 14.85, 75.0]
["2026-09-01T15:36:34.052743+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:34.052778+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:34.052812+00:00", "trade", 14.85, 125.0]
["2026-09-01T15:36:34.052844+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:36:34.052844+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:36:34.052849+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:36:34.052849+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:36:34.052863+00:00", "trade", 14.845, 400.0]
["2026-09-01T15:36:34.052869+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:36:34.052874+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:36:34.052878+00:00", "trade", 14.85, 151.0]
["2026-09-01T15:36:34.052879+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:36:34.052894+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:36:34.052894+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:36:34.052894+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:36:34.052896+00:00", "trade", 14.85, 44.0]
["2026-09-01T15:36:34.052896+00:00", "trade", 14.85, 100.0]
["2026-09-01T15:36:34.052899+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:36:34.052899+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:36:34.052900+00:00", "trade", 14.85, 100.0]
["2026-09-01T15:36:34.052900+00:00", "trade", 14.85, 100.0]
["2026-09-01T15:36:34.052902+00:00", "trade", 14.85, 69.0]
["2026-09-01T15:36:34.052904+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:36:34.052905+00:00", "trade", 14.85, 31.0]
["2026-09-01T15:36:34.052939+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:36:34.052939+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:36:34.052954+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:36:34.052964+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:36:34.052979+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:36:34.052984+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:36:34.053121+00:00", "trade", 14.85, 25.0]
["2026-09-01T15:36:34.053174+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:36:34.053174+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:36:34.053257+00:00", "trade", 14.855, 6.0]
["2026-09-01T15:36:34.053285+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:36:34.053300+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:36:34.053365+00:00", "trade", 14.85, 200.0]
["2026-09-01T15:36:34.053375+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:36:34.053455+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:36:34.053455+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:36:34.053491+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:36:34.053656+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:36:34.053736+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:36:34.053841+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:36:34.053886+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:36:34.054057+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:36:34.054127+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:36:34.054127+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:36:34.054137+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:36:34.054167+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:36:34.054312+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:36:34.054772+00:00", "trade", 14.855, 6.0]
["2026-09-01T15:36:34.054798+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:36:34.055058+00:00", "trade", 14.855, 6.0]
["2026-09-01T15:36:34.055214+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:36:34.055736+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:36:34.057730+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:36:34.161693+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:36:35.143289+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:36:35.143765+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:36:35.144011+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:36:35.144171+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:36:35.144252+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:36:35.144648+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:36:35.144888+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:36:35.145329+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:36:35.248199+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:36:35.699552+00:00", "trade", 14.8501, 427.0]
["2026-09-01T15:36:35.958578+00:00", "trade", 14.85, 100.0]
["2026-09-01T15:36:35.958578+00:00", "trade", 14.85, 100.0]
["2026-09-01T15:36:35.958590+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:36:35.958592+00:00", "trade", 14.85, 25.0]
["2026-09-01T15:36:35.958592+00:00", "trade", 14.85, 12.0]
["2026-09-01T15:36:35.958610+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:36:35.958640+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:36:35.958655+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:36:35.958755+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:36:35.958968+00:00", "trade", 14.85, 100.0]
["2026-09-01T15:36:35.958974+00:00", "trade", 14.85, 100.0]
["2026-09-01T15:36:35.959155+00:00", "trade", 14.85, 9.0]
["2026-09-01T15:36:35.959157+00:00", "trade", 14.85, 200.0]
["2026-09-01T15:36:35.959160+00:00", "trade", 14.85, 30.0]
["2026-09-01T15:36:35.959322+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:36:35.959357+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:35.959597+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:35.959633+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:35.959633+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:35.959673+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:35.959713+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:35.959798+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:35.959833+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:35.959870+00:00", "trade", 14.845, 7.0]
["2026-09-01T15:36:35.959913+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:35.959953+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:35.959958+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:35.959963+00:00", "trade", 14.845, 6.0]
["2026-09-01T15:36:35.960033+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:35.960038+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:35.960074+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:35.960154+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:35.960194+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:35.960635+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:35.960996+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:35.961517+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:35.999640+00:00", "trade", 14.8492, 280.0]
["2026-09-01T15:36:35.999998+00:00", "trade", 14.8492, 1.0]
["2026-09-01T15:36:36.000991+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:36.610057+00:00", "trade", 14.8092, 10.0]
["2026-09-01T15:36:36.691006+00:00", "trade", 14.8092, 13.0]
["2026-09-01T15:36:37.228792+00:00", "trade", 14.8068, 6.0]
["2026-09-01T15:36:37.589503+00:00", "trade", 14.845, 300.0]
["2026-09-01T15:36:38.037975+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:38.038401+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:38.749087+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:38.749538+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:38.750571+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:38.931176+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:39.163143+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:39.660034+00:00", "trade", 14.845, 1000.0]
["2026-09-01T15:36:41.003581+00:00", "trade", 14.85, 50.0]
["2026-09-01T15:36:41.012750+00:00", "trade", 14.85, 71.0]
["2026-09-01T15:36:41.326372+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:41.327284+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:41.327455+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:41.357130+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:43.050731+00:00", "trade", 14.845, 40.0]
["2026-09-01T15:36:44.176791+00:00", "trade", 14.8071, 1.0]
["2026-09-01T15:36:44.476436+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:44.476977+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:44.476977+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:44.476997+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:36:44.500133+00:00", "trade", 14.84, 4.0]
["2026-09-01T15:36:44.500241+00:00", "trade", 14.84, 100.0]
["2026-09-01T15:36:44.500241+00:00", "trade", 14.84, 100.0]
["2026-09-01T15:36:44.500242+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:36:44.500244+00:00", "trade", 14.84, 14.0]
["2026-09-01T15:36:44.500287+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:36:44.500322+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:36:44.500333+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:36:44.500388+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:36:44.500596+00:00", "trade", 14.84, 100.0]
["2026-09-01T15:36:44.500602+00:00", "trade", 14.84, 100.0]
["2026-09-01T15:36:44.500659+00:00", "trade", 14.84, 100.0]
["2026-09-01T15:36:44.500718+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:36:44.500815+00:00", "trade", 14.84, 34.0]
["2026-09-01T15:36:44.500818+00:00", "trade", 14.84, 200.0]
["2026-09-01T15:36:44.501014+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:44.501174+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:44.501174+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:44.501295+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:44.501305+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:44.501375+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:44.501410+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:44.501530+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:44.501570+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:44.501590+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:44.501595+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:44.501721+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:44.501721+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:44.502001+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:44.502072+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:44.558280+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:44.567036+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:45.250478+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:45.250478+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:46.173089+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:46.173595+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:46.173595+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:46.173956+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:46.174432+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:46.174513+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:46.176618+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:46.177074+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:46.177515+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:46.521729+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:46.522230+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:46.522546+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:46.522932+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:46.523072+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:46.523143+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:46.531658+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:46.532099+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:46.532104+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:46.557640+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:46.558081+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:46.558121+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:46.558482+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:46.558802+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:46.558918+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:46.558958+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:46.560080+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:46.560521+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:46.569082+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:46.735122+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:46.735658+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:46.735658+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:46.736094+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:46.737939+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:48.177886+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:48.178408+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:48.178839+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:48.387275+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:48.539685+00:00", "trade", 14.8098, 500.0]
["2026-09-01T15:36:48.548128+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:48.548178+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:48.548208+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:48.548684+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:48.548724+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:48.548724+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:48.549235+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:48.599385+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:48.599821+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:48.822977+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:49.308056+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:49.308493+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:49.308573+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:49.308598+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:49.309094+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:49.309094+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:49.311615+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:49.312096+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:49.522813+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:49.523324+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:49.679751+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:53.042937+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:54.275952+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:54.739621+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:54.752130+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:55.152313+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:55.160244+00:00", "trade", 14.834, 25.0]
["2026-09-01T15:36:58.716432+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:58.716497+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:58.716923+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:58.717865+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:59.002042+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:36:59.997376+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:01.130604+00:00", "trade", 14.8086, 4.0]
["2026-09-01T15:37:01.706893+00:00", "trade", 14.8072, 7.0]
["2026-09-01T15:37:01.821252+00:00", "trade", 14.8086, 2.0]
["2026-09-01T15:37:04.040510+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:05.068658+00:00", "trade", 14.835, 74.0]
["2026-09-01T15:37:08.025696+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:08.025736+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:08.061426+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:08.061496+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:08.821315+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:08.821796+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:08.823034+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:08.823034+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:08.843893+00:00", "trade", 14.8463, 30.0]
["2026-09-01T15:37:09.172942+00:00", "trade", 14.8092, 2.0]
["2026-09-01T15:37:09.678916+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:09.679357+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:09.679392+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:09.679673+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:09.793102+00:00", "trade", 14.8092, 100.0]
["2026-09-01T15:37:13.249325+00:00", "trade", 14.835, 140.0]
["2026-09-01T15:37:13.250907+00:00", "trade", 14.835, 148.0]
["2026-09-01T15:37:13.252077+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:13.254352+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:13.319893+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:14.060521+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:14.101749+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:14.102511+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:14.102602+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:14.102626+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:14.102656+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:14.103113+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:14.103554+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:14.117231+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:14.166608+00:00", "trade", 14.8069, 1.0]
["2026-09-01T15:37:14.217911+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:14.436501+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:15.227940+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:15.228216+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:15.228241+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:15.228702+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:37:15.228877+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:15.229308+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:15.229338+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:15.229358+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:15.229629+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:15.230315+00:00", "trade", 14.84, 5.0]
["2026-09-01T15:37:15.230371+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:15.230371+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:15.230411+00:00", "quote", 14.83, 14.85]
["2026-09-01T15:37:15.231057+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:37:15.231223+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:37:15.231388+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:37:15.231393+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:37:15.231393+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:37:15.231403+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:37:15.231433+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:37:15.231519+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:15.231549+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:15.231784+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:15.231814+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:15.231914+00:00", "quote", 14.83, 14.85]
["2026-09-01T15:37:15.231975+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:37:15.231975+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:37:15.231980+00:00", "quote", 14.83, 14.85]
["2026-09-01T15:37:15.231990+00:00", "quote", 14.83, 14.85]
["2026-09-01T15:37:15.232020+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:15.232025+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:15.232070+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:15.232080+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:37:15.232130+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:15.232466+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:15.232586+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:15.232686+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:15.233117+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:15.233779+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:15.264727+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:15.264780+00:00", "trade", 14.845, 5.0]
["2026-09-01T15:37:15.264818+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:15.264838+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:15.302001+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:15.302001+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:15.302553+00:00", "quote", 14.83, 14.85]
["2026-09-01T15:37:15.302793+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:37:15.302974+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:37:15.303150+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:37:15.303154+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:37:15.303159+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:37:15.303189+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:37:15.303264+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:15.303274+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:15.303299+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:15.303540+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:15.303700+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:37:15.303730+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:15.303730+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:37:15.303750+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:15.303800+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:15.303906+00:00", "quote", 14.83, 14.85]
["2026-09-01T15:37:15.303936+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:15.304166+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:15.304222+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:15.304252+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:15.331169+00:00", "trade", 14.8092, 100.0]
["2026-09-01T15:37:15.623707+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:15.623777+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:15.624594+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:16.495497+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:16.495958+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:16.496028+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:17.632238+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:19.122004+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:19.449800+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:19.609104+00:00", "trade", 14.84, 100.0]
["2026-09-01T15:37:19.609665+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:19.610144+00:00", "trade", 14.835, 7.0]
["2026-09-01T15:37:19.610276+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:19.610475+00:00", "trade", 14.835, 2.0]
["2026-09-01T15:37:19.659298+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:20.014929+00:00", "trade", 14.835, 5.0]
["2026-09-01T15:37:20.160280+00:00", "trade", 14.8383, 60.0]
["2026-09-01T15:37:20.160346+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:20.160466+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:20.335498+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:21.310869+00:00", "trade", 14.8455, 2.0]
["2026-09-01T15:37:21.795172+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:22.494415+00:00", "trade", 14.835, 3.0]
["2026-09-01T15:37:24.369354+00:00", "trade", 14.835, 1100.0]
["2026-09-01T15:37:24.898048+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:26.612008+00:00", "trade", 14.8371, 3.0]
["2026-09-01T15:37:26.975934+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:28.556928+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:28.558221+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:29.035863+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:29.036078+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:29.979343+00:00", "trade", 14.8072, 7.0]
["2026-09-01T15:37:29.997396+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:30.302841+00:00", "trade", 14.835, 5000.0]
["2026-09-01T15:37:32.918710+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:32.918735+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:36.253961+00:00", "trade", 14.835, 13.0]
["2026-09-01T15:37:40.392307+00:00", "trade", 14.8359, 17.0]
["2026-09-01T15:37:40.525332+00:00", "trade", 14.8423, 1.0]
["2026-09-01T15:37:42.002048+00:00", "trade", 14.8423, 1.0]
["2026-09-01T15:37:42.521836+00:00", "trade", 14.835, 100.0]
["2026-09-01T15:37:42.521838+00:00", "trade", 14.835, 158.0]
["2026-09-01T15:37:42.522822+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:42.522857+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:42.523348+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:43.506057+00:00", "trade", 14.8081, 1.0]
["2026-09-01T15:37:43.570936+00:00", "trade", 14.8091, 5.0]
["2026-09-01T15:37:44.225583+00:00", "trade", 14.835, 200.0]
["2026-09-01T15:37:44.226101+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:44.226216+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:44.226582+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:44.295767+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:45.386598+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:45.386658+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:45.387114+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:45.406045+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:45.559039+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:49.232127+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:49.894684+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:49.895155+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:50.865695+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:51.269231+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:51.269667+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:51.319760+00:00", "trade", 14.835, 5.0]
["2026-09-01T15:37:52.475547+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:52.476009+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:53.534724+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:53.534724+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:53.535170+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:53.535210+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:53.567464+00:00", "trade", 14.835, 100.0]
["2026-09-01T15:37:53.690915+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:53.690971+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:53.692108+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:53.692203+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:53.692655+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:54.524750+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:54.525433+00:00", "trade", 14.835, 100.0]
["2026-09-01T15:37:54.525733+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:54.525743+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:54.526204+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:54.526234+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:54.591876+00:00", "trade", 14.835, 25.0]
["2026-09-01T15:37:54.592084+00:00", "trade", 14.835, 25.0]
["2026-09-01T15:37:54.592204+00:00", "trade", 14.835, 27.0]
["2026-09-01T15:37:54.592592+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:54.600916+00:00", "trade", 14.83, 19.0]
["2026-09-01T15:37:54.600997+00:00", "trade", 14.83, 4.0]
["2026-09-01T15:37:54.601060+00:00", "trade", 14.83, 30.0]
["2026-09-01T15:37:54.601122+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:54.601167+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:54.601448+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:54.601543+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:54.601799+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:54.601899+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:54.601899+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:54.601954+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:54.601994+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:54.602385+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:54.717347+00:00", "trade", 14.8377, 1.0]
["2026-09-01T15:37:55.665182+00:00", "trade", 14.835, 25.0]
["2026-09-01T15:37:59.110356+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:59.110401+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:59.111268+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:59.111418+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:59.165724+00:00", "trade", 14.83, 4.0]
["2026-09-01T15:37:59.166768+00:00", "trade", 14.835, 3.0]
["2026-09-01T15:37:59.208093+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:59.208098+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:37:59.208128+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:37:59.208134+00:00", "trade", 14.83, 6.0]
["2026-09-01T15:37:59.208168+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:37:59.208174+00:00", "trade", 14.83, 1.0]
["2026-09-01T15:37:59.208201+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:37:59.208204+00:00", "trade", 14.83, 6.0]
["2026-09-01T15:37:59.208204+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:37:59.208208+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:37:59.208229+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:37:59.208239+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:37:59.208254+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:37:59.208259+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:37:59.208294+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:37:59.208304+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:37:59.208393+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:37:59.208509+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:37:59.208685+00:00", "trade", 14.825, 100.0]
["2026-09-01T15:37:59.208685+00:00", "trade", 14.825, 4.0]
["2026-09-01T15:37:59.208700+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:37:59.208750+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:37:59.208760+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:37:59.208780+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:37:59.208785+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:37:59.208810+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:37:59.208870+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:37:59.209050+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:37:59.209196+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:37:59.209211+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:37:59.209281+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:37:59.209517+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:37:59.209702+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:37:59.209707+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:37:59.209732+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:37:59.210514+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:37:59.212850+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:37:59.240355+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:37:59.253020+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:37:59.275153+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:37:59.310718+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:37:59.394729+00:00", "trade", 14.8347, 33.0]
["2026-09-01T15:37:59.997427+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:00.116030+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:00.116090+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:00.116571+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:00.148341+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:00.148858+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:00.229434+00:00", "trade", 14.808, 1.0]
["2026-09-01T15:38:00.528181+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:00.528672+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:00.528702+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:00.529163+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:00.529163+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:00.531438+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:00.538044+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:00.538525+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:01.776607+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:01.776778+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:01.777083+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:01.777525+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:01.777565+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:01.779685+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:01.786531+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:01.902542+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:01.903033+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:01.903600+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:01.903610+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:01.904046+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:01.904752+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:02.166757+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:02.166956+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:02.167272+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:02.167317+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:02.167844+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:02.168114+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:02.168686+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:02.168851+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:02.169768+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:02.271009+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:02.271440+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:02.308458+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:02.970635+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:02.971431+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:02.971906+00:00", "trade", 14.825, 20.0]
["2026-09-01T15:38:02.972915+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:02.973276+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:02.973391+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:02.973436+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:02.973872+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:02.974233+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:02.976719+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:03.034045+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:03.052684+00:00", "trade", 14.8346, 2.0]
["2026-09-01T15:38:03.054655+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:03.251794+00:00", "trade", 14.8082, 7.0]
["2026-09-01T15:38:03.806993+00:00", "trade", 14.8227, 5000.0]
["2026-09-01T15:38:03.808018+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:03.976083+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:04.096600+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:05.230756+00:00", "trade", 14.8104, 100.0]
["2026-09-01T15:38:05.980907+00:00", "trade", 14.825, 5.0]
["2026-09-01T15:38:06.339809+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:06.389703+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:06.390866+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:06.391984+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:07.166276+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:07.166758+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:07.167239+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:07.169239+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:07.808005+00:00", "trade", 14.82, 5.0]
["2026-09-01T15:38:07.814710+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:07.815685+00:00", "trade", 14.825, 100.0]
["2026-09-01T15:38:07.816144+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:07.816439+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:08.099543+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:08.100004+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:08.100059+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:08.100074+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:08.100480+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:08.101187+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:08.101643+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:08.109462+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:08.109943+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:08.162944+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:08.163841+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:08.199691+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:08.254071+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:10.159290+00:00", "trade", 14.825, 300.0]
["2026-09-01T15:38:10.566715+00:00", "trade", 14.825, 100.0]
["2026-09-01T15:38:10.566766+00:00", "trade", 14.825, 100.0]
["2026-09-01T15:38:10.566970+00:00", "trade", 14.825, 100.0]
["2026-09-01T15:38:11.228200+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:12.014447+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:12.183093+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:12.380222+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:12.380889+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:12.381235+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:12.381691+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:12.382142+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:12.413657+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:12.413657+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:12.414128+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:12.414584+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:12.484245+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:12.484706+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:12.506608+00:00", "trade", 14.82, 4.0]
["2026-09-01T15:38:12.507957+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:12.697410+00:00", "trade", 14.82, 25.0]
["2026-09-01T15:38:12.697449+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:38:12.697452+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:38:12.697455+00:00", "trade", 14.82, 50.0]
["2026-09-01T15:38:12.697494+00:00", "trade", 14.82, 5.0]
["2026-09-01T15:38:12.697497+00:00", "trade", 14.82, 14.0]
["2026-09-01T15:38:12.697500+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:38:12.697503+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:38:12.697508+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:38:12.697513+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:38:12.697518+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:38:12.697518+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:38:12.697563+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:38:12.697834+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:38:12.697844+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:12.697994+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:12.698009+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:12.698032+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:38:12.698089+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:12.698114+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:12.698410+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:12.698455+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:12.698490+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:12.698600+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:12.698615+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:12.698635+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:12.698641+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:12.698656+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:12.698781+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:12.698881+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:12.698941+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:12.699092+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:12.699523+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:12.700134+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:12.700693+00:00", "trade", 14.82, 5.0]
["2026-09-01T15:38:12.701983+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:12.705532+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:12.706319+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:12.741252+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:12.798829+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:12.798829+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:12.799285+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:12.807830+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:12.807860+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:12.819749+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:12.820180+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:12.843901+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:12.870630+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:12.871447+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:13.691988+00:00", "trade", 14.8093, 1.0]
["2026-09-01T15:38:13.980086+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:13.980091+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:13.980111+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:13.980131+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:13.980582+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:13.991017+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:13.991017+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:16.182559+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:38:16.758900+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:16.758955+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:16.758971+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:16.758991+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:16.759356+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:17.907504+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:17.910859+00:00", "trade", 14.815, 135.0]
["2026-09-01T15:38:17.992486+00:00", "trade", 14.8104, 2.0]
["2026-09-01T15:38:18.091823+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:18.805783+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:18.805783+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:18.806224+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:18.806660+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:18.995370+00:00", "trade", 14.8098, 31.0]
["2026-09-01T15:38:20.137934+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:20.137974+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:20.138405+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:20.190138+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:20.190143+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:20.191591+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:20.192148+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:20.192268+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:21.021141+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:21.021141+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:21.216496+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:21.216571+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:21.216982+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:21.749735+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:21.909369+00:00", "trade", 14.8337, 10.0]
["2026-09-01T15:38:22.916628+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:22.917079+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:23.149512+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:23.618427+00:00", "trade", 14.8123, 1.0]
["2026-09-01T15:38:23.619477+00:00", "trade", 14.815, 4.0]
["2026-09-01T15:38:24.253506+00:00", "trade", 14.819, 1.0]
["2026-09-01T15:38:26.089140+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:26.089626+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:26.531277+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:26.531939+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:26.541087+00:00", "trade", 14.82, 2200.0]
["2026-09-01T15:38:26.541977+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:26.542402+00:00", "trade", 14.815, 2.0]
["2026-09-01T15:38:26.543090+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:26.546127+00:00", "trade", 14.815, 8.0]
["2026-09-01T15:38:26.589771+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:26.590909+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:26.590989+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:26.591390+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:27.183655+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:27.912379+00:00", "trade", 14.8099, 100.0]
["2026-09-01T15:38:29.345887+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:29.997464+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:30.196497+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:30.196993+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:30.197524+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:30.219451+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:30.288987+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:30.289087+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:30.367218+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:38:30.367269+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:38:30.367840+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:38:30.368125+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:30.368150+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:30.368210+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:30.368361+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:30.368416+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:30.368676+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:30.368806+00:00", "trade", 14.815, 158.0]
["2026-09-01T15:38:30.368806+00:00", "trade", 14.815, 42.0]
["2026-09-01T15:38:30.369338+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:30.369383+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:30.369627+00:00", "trade", 14.815, 200.0]
["2026-09-01T15:38:30.373722+00:00", "trade", 14.815, 158.0]
["2026-09-01T15:38:30.373728+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:38:30.373795+00:00", "trade", 14.815, 242.0]
["2026-09-01T15:38:30.374640+00:00", "trade", 14.815, 158.0]
["2026-09-01T15:38:30.374640+00:00", "trade", 14.815, 42.0]
["2026-09-01T15:38:30.374952+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:38:30.374958+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:38:30.374991+00:00", "trade", 14.815, 170.0]
["2026-09-01T15:38:30.375076+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:38:30.375079+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:38:30.375178+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:38:30.375325+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:38:30.375370+00:00", "trade", 14.815, 30.0]
["2026-09-01T15:38:30.375370+00:00", "trade", 14.82, 40.0]
["2026-09-01T15:38:30.375424+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:38:30.375428+00:00", "trade", 14.82, 193.0]
["2026-09-01T15:38:30.375428+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:38:30.375432+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:38:30.375488+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:38:30.375533+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:38:30.375569+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:38:30.375573+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:38:30.375575+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:38:30.375578+00:00", "trade", 14.815, 158.0]
["2026-09-01T15:38:30.375598+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:38:30.375632+00:00", "trade", 14.815, 142.0]
["2026-09-01T15:38:30.375632+00:00", "trade", 14.82, 46.0]
["2026-09-01T15:38:30.375638+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:38:30.375643+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:38:30.375648+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:38:30.375698+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:38:30.375728+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:38:30.375743+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:30.375758+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:38:30.375824+00:00", "trade", 14.82, 32.0]
["2026-09-01T15:38:30.375828+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:30.375874+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:30.375882+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:38:30.375889+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:30.375934+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:30.375963+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:38:30.375989+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:30.376019+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:30.376029+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:30.376113+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:38:30.376117+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:38:30.376119+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:38:30.376119+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:38:30.376119+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:30.376124+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:30.376180+00:00", "trade", 14.82, 29.0]
["2026-09-01T15:38:30.376180+00:00", "trade", 14.82, 1.0]
["2026-09-01T15:38:30.376184+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:38:30.376184+00:00", "quote", 14.81, 14.83]
["2026-09-01T15:38:30.376220+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:30.376224+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:30.376234+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:30.376259+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:30.376275+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:30.376300+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:30.376350+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:30.376360+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:30.376540+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:30.376585+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:30.376595+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:30.376640+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:30.376660+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:38:30.376736+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:30.376791+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:30.376821+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:30.377011+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:30.377021+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:30.377031+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:30.377051+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:30.377101+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:30.377457+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:30.377713+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:38:30.378660+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:30.380043+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:30.396307+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:30.420634+00:00", "trade", 14.815, 26.0]
["2026-09-01T15:38:30.478613+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:31.500310+00:00", "quote", 14.81, 14.83]
["2026-09-01T15:38:31.500741+00:00", "quote", 14.81, 14.83]
["2026-09-01T15:38:31.500751+00:00", "quote", 14.81, 14.83]
["2026-09-01T15:38:31.500776+00:00", "quote", 14.81, 14.83]
["2026-09-01T15:38:31.500862+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:31.500917+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:31.500922+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:31.500962+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:31.501007+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:31.501573+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:31.502044+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:31.510224+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:31.510710+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:31.620977+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:31.922204+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:31.969372+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:33.339744+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:33.803412+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:33.805372+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:34.607316+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:34.625710+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:34.868282+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:35.106983+00:00", "trade", 14.82, 7.0]
["2026-09-01T15:38:35.254316+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:36.274861+00:00", "trade", 14.8201, 27.0]
["2026-09-01T15:38:36.694710+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:38.088688+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:38.602676+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:39.220769+00:00", "trade", 14.825, 8.0]
["2026-09-01T15:38:39.497346+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:40.409662+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:40.409697+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:40.409723+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:40.447879+00:00", "trade", 14.825, 5.0]
["2026-09-01T15:38:40.512630+00:00", "trade", 14.8213, 15.0]
["2026-09-01T15:38:41.841733+00:00", "trade", 14.82, 200.0]
["2026-09-01T15:38:41.989322+00:00", "trade", 14.8101, 1.0]
["2026-09-01T15:38:42.236877+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:42.236917+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:42.613428+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:44.281227+00:00", "trade", 14.8242, 7.0]
["2026-09-01T15:38:44.282337+00:00", "trade", 14.825, 5.0]
["2026-09-01T15:38:45.648687+00:00", "trade", 14.829, 1.0]
["2026-09-01T15:38:46.986379+00:00", "trade", 14.8201, 5.0]
["2026-09-01T15:38:46.996372+00:00", "trade", 14.8101, 7.0]
["2026-09-01T15:38:47.252035+00:00", "trade", 14.825, 5.0]
["2026-09-01T15:38:47.787710+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:47.791033+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:47.791519+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:47.917288+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:48.117224+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:48.367495+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:48.546319+00:00", "trade", 14.8256, 1100.0]
["2026-09-01T15:38:48.573816+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:48.574688+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:48.574999+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:48.678009+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:50.968952+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:51.068745+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:51.343274+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:52.243847+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:52.999335+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:55.627466+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:56.029889+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:56.030420+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:56.722503+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:56.753697+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:56.824255+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:56.824255+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:56.854645+00:00", "trade", 14.8103, 18.0]
["2026-09-01T15:38:56.855701+00:00", "trade", 14.825, 7.0]
["2026-09-01T15:38:57.528712+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:57.529228+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:57.529534+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:57.632038+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:57.759556+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:57.759556+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:57.760719+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:57.762042+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:57.807731+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:58.443023+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:58.752269+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:59.014363+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:59.014393+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:59.014955+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:38:59.997498+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:00.207784+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:02.633453+00:00", "trade", 14.82, 74.0]
["2026-09-01T15:39:02.633483+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:02.633959+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:02.634009+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:02.634310+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:02.635007+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:02.635538+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:02.635573+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:02.635603+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:02.671097+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:02.671097+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:02.766484+00:00", "trade", 14.8201, 1.0]
["2026-09-01T15:39:02.768144+00:00", "trade", 14.8201, 2.0]
["2026-09-01T15:39:02.773012+00:00", "trade", 14.8201, 6.0]
["2026-09-01T15:39:02.812835+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:02.817235+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:03.891763+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:03.892475+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:03.892631+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:03.898841+00:00", "trade", 14.82, 4.0]
["2026-09-01T15:39:03.899878+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:04.287716+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:04.287731+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:06.276800+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:06.276825+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:06.277357+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:06.277387+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:06.278088+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:06.406730+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:06.407050+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:06.814064+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:07.671558+00:00", "trade", 14.8107, 5.0]
["2026-09-01T15:39:08.307217+00:00", "trade", 14.82, 5.0]
["2026-09-01T15:39:10.953264+00:00", "trade", 14.8107, 1.0]
["2026-09-01T15:39:11.579853+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:11.635336+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:11.760057+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:11.820957+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:11.821925+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:12.042004+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:12.071686+00:00", "trade", 14.8178, 11.0]
["2026-09-01T15:39:12.799572+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:12.816902+00:00", "trade", 14.825, 22.0]
["2026-09-01T15:39:12.857836+00:00", "trade", 14.821, 1.0]
["2026-09-01T15:39:12.860136+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:13.041714+00:00", "trade", 14.8107, 30.0]
["2026-09-01T15:39:13.046631+00:00", "trade", 14.8107, 100.0]
["2026-09-01T15:39:13.046694+00:00", "trade", 14.8107, 39.0]
["2026-09-01T15:39:14.467888+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:14.791774+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:14.792857+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:14.858317+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:14.859280+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:15.039769+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:15.198136+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:15.202231+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:17.933753+00:00", "trade", 14.825, 7.0]
["2026-09-01T15:39:19.595338+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:19.764987+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:21.325261+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:21.599228+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:21.703822+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:21.704303+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:21.704744+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:21.775798+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:22.129119+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:22.129520+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:24.193685+00:00", "trade", 14.8103, 31.0]
["2026-09-01T15:39:24.878637+00:00", "trade", 14.8197, 32.0]
["2026-09-01T15:39:26.370099+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:26.370440+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:26.370916+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:26.370926+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:26.542289+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:28.481149+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:29.891176+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:29.997529+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:31.511394+00:00", "trade", 14.82, 30.0]
["2026-09-01T15:39:31.511460+00:00", "trade", 14.82, 200.0]
["2026-09-01T15:39:32.316181+00:00", "trade", 14.8108, 7.0]
["2026-09-01T15:39:32.317582+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:32.558670+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:35.782700+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:35.783061+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:35.783652+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:36.109964+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:36.109969+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:36.110375+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:36.110425+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:36.142075+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:36.144195+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:36.208097+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:37.054768+00:00", "trade", 14.825, 9.0]
["2026-09-01T15:39:37.055913+00:00", "trade", 14.825, 2.0]
["2026-09-01T15:39:37.056049+00:00", "trade", 14.825, 13.0]
["2026-09-01T15:39:37.057168+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:37.074460+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:37.831387+00:00", "trade", 14.82, 682.0]
["2026-09-01T15:39:37.832504+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:37.973710+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:39.142357+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:39.489764+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:39.514879+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:39.615764+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:41.329016+00:00", "trade", 14.8108, 1.0]
["2026-09-01T15:39:42.002649+00:00", "trade", 14.8211, 1.0]
["2026-09-01T15:39:44.060318+00:00", "trade", 14.8209, 4.0]
["2026-09-01T15:39:45.112349+00:00", "trade", 14.8199, 1.0]
["2026-09-01T15:39:45.517127+00:00", "trade", 14.8199, 14.0]
["2026-09-01T15:39:46.800075+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:47.684200+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:47.684666+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:47.905601+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:48.006286+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:48.025146+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:48.357101+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:48.368719+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:48.369185+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:50.007239+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:50.018185+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:50.160995+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:50.171891+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:50.172342+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:50.302597+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:50.405432+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:51.490866+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:51.491141+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:52.120991+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:52.121066+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:52.671370+00:00", "trade", 14.8346, 22.0]
["2026-09-01T15:39:52.672443+00:00", "trade", 14.82, 6.0]
["2026-09-01T15:39:53.612591+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:53.801591+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:53.857554+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:53.982346+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:54.179842+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:54.280972+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:54.504665+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:54.617109+00:00", "trade", 14.825, 300.0]
["2026-09-01T15:39:54.628605+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:54.629793+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:39:54.630007+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:39:54.630115+00:00", "trade", 14.82, 500.0]
["2026-09-01T15:39:54.630485+00:00", "trade", 14.82, 200.0]
["2026-09-01T15:39:54.630762+00:00", "trade", 14.82, 400.0]
["2026-09-01T15:39:54.631932+00:00", "trade", 14.82, 5.0]
["2026-09-01T15:39:54.632067+00:00", "trade", 14.82, 95.0]
["2026-09-01T15:39:54.632731+00:00", "trade", 14.82, 3200.0]
["2026-09-01T15:39:54.645563+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:39:54.674311+00:00", "trade", 14.825, 300.0]
["2026-09-01T15:39:54.675256+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:54.675261+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:54.675296+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:54.675717+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:54.676762+00:00", "trade", 14.825, 100.0]
["2026-09-01T15:39:54.676823+00:00", "trade", 14.825, 158.0]
["2026-09-01T15:39:54.676825+00:00", "trade", 14.825, 242.0]
["2026-09-01T15:39:54.677331+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:54.677456+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:54.677556+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:39:54.677581+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:54.677628+00:00", "trade", 14.825, 158.0]
["2026-09-01T15:39:54.677777+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:54.677847+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:54.678017+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:54.678138+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:54.678258+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:54.678614+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:54.678708+00:00", "trade", 14.825, 5.0]
["2026-09-01T15:39:54.679860+00:00", "trade", 14.825, 118.0]
["2026-09-01T15:39:54.680498+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:39:54.680849+00:00", "trade", 14.825, 100.0]
["2026-09-01T15:39:54.681087+00:00", "trade", 14.825, 158.0]
["2026-09-01T15:39:54.682058+00:00", "trade", 14.825, 300.0]
["2026-09-01T15:39:54.682085+00:00", "trade", 14.825, 300.0]
["2026-09-01T15:39:54.682452+00:00", "trade", 14.825, 100.0]
["2026-09-01T15:39:54.685420+00:00", "trade", 14.825, 100.0]
["2026-09-01T15:39:54.685645+00:00", "trade", 14.825, 100.0]
["2026-09-01T15:39:54.685724+00:00", "trade", 14.825, 266.0]
["2026-09-01T15:39:54.685733+00:00", "trade", 14.825, 158.0]
["2026-09-01T15:39:54.685745+00:00", "trade", 14.825, 242.0]
["2026-09-01T15:39:54.685862+00:00", "trade", 14.825, 300.0]
["2026-09-01T15:39:54.685895+00:00", "trade", 14.825, 100.0]
["2026-09-01T15:39:54.686081+00:00", "trade", 14.825, 100.0]
["2026-09-01T15:39:54.686731+00:00", "trade", 14.825, 100.0]
["2026-09-01T15:39:54.686761+00:00", "trade", 14.825, 100.0]
["2026-09-01T15:39:54.687197+00:00", "trade", 14.825, 100.0]
["2026-09-01T15:39:54.688048+00:00", "trade", 14.825, 100.0]
["2026-09-01T15:39:54.688319+00:00", "trade", 14.825, 100.0]
["2026-09-01T15:39:54.688535+00:00", "trade", 14.825, 5.0]
["2026-09-01T15:39:54.688622+00:00", "trade", 14.825, 100.0]
["2026-09-01T15:39:54.688824+00:00", "trade", 14.825, 100.0]
["2026-09-01T15:39:54.689299+00:00", "trade", 14.825, 100.0]
["2026-09-01T15:39:54.689308+00:00", "trade", 14.825, 100.0]
["2026-09-01T15:39:54.689323+00:00", "trade", 14.825, 18.0]
["2026-09-01T15:39:54.689326+00:00", "trade", 14.825, 82.0]
["2026-09-01T15:39:54.689910+00:00", "trade", 14.825, 100.0]
["2026-09-01T15:39:54.690072+00:00", "trade", 14.825, 100.0]
["2026-09-01T15:39:54.690346+00:00", "trade", 14.825, 100.0]
["2026-09-01T15:39:54.691035+00:00", "trade", 14.825, 58.0]
["2026-09-01T15:39:54.691037+00:00", "trade", 14.825, 42.0]
["2026-09-01T15:39:54.691046+00:00", "trade", 14.825, 100.0]
["2026-09-01T15:39:54.691079+00:00", "trade", 14.825, 100.0]
["2026-09-01T15:39:54.692174+00:00", "trade", 14.825, 100.0]
["2026-09-01T15:39:54.692781+00:00", "trade", 14.825, 100.0]
["2026-09-01T15:39:54.701093+00:00", "trade", 14.825, 21.0]
["2026-09-01T15:39:54.701253+00:00", "trade", 14.825, 100.0]
["2026-09-01T15:39:54.702676+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:39:54.702676+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:39:54.702681+00:00", "trade", 14.83, 20.0]
["2026-09-01T15:39:54.702681+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:39:54.702681+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:39:54.702684+00:00", "trade", 14.83, 88.0]
["2026-09-01T15:39:54.702747+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:39:54.702753+00:00", "trade", 14.83, 200.0]
["2026-09-01T15:39:54.702759+00:00", "trade", 14.83, 25.0]
["2026-09-01T15:39:54.702759+00:00", "trade", 14.83, 200.0]
["2026-09-01T15:39:54.702768+00:00", "trade", 14.83, 200.0]
["2026-09-01T15:39:54.702851+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:39:54.702856+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:39:54.702862+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:39:54.702862+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:39:54.702881+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:39:54.702891+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:39:54.702937+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:39:54.702962+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:39:54.703012+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:39:54.703017+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:39:54.703187+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:39:54.703217+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:39:54.703247+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:39:54.703307+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:39:54.703348+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:39:54.703638+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:39:54.703784+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:39:54.703869+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:39:54.703949+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:39:54.705613+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:39:54.706014+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:39:54.853515+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:39:57.551729+00:00", "trade", 14.83, 300.0]
["2026-09-01T15:39:57.552795+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:39:58.577955+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:39:59.091363+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:39:59.092245+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:39:59.092706+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:39:59.531676+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:39:59.850379+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:39:59.850570+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:39:59.850901+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:39:59.851602+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:39:59.977787+00:00", "trade", 14.8398, 900.0]
["2026-09-01T15:39:59.977858+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:39:59.978090+00:00", "trade", 14.8399, 100.0]
["2026-09-01T15:39:59.978980+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:39:59.978990+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:39:59.997560+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:00.136330+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:00.136345+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:00.192435+00:00", "trade", 14.8111, 1.0]
["2026-09-01T15:40:00.667119+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:00.668206+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:00.722009+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:00.825766+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:00.845904+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:00.953495+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:02.076990+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:02.081986+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:02.082503+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:04.050663+00:00", "trade", 14.8105, 23.0]
["2026-09-01T15:40:04.052051+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:04.415242+00:00", "trade", 14.835, 5000.0]
["2026-09-01T15:40:04.684987+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:04.686311+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:04.686832+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:05.459957+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:06.891645+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:06.891670+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:07.082459+00:00", "trade", 14.8131, 1.0]
["2026-09-01T15:40:07.099254+00:00", "trade", 14.8131, 7.0]
["2026-09-01T15:40:07.461136+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:07.461471+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:07.582555+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:07.582610+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:07.583908+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:07.583908+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:08.128175+00:00", "trade", 14.811, 300.0]
["2026-09-01T15:40:09.799015+00:00", "trade", 14.835, 100.0]
["2026-09-01T15:40:09.937894+00:00", "trade", 14.8274, 23.0]
["2026-09-01T15:40:10.084666+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:10.085142+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:10.293538+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:10.298900+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:10.298931+00:00", "trade", 14.83, 5.0]
["2026-09-01T15:40:10.298936+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:10.298943+00:00", "trade", 14.83, 5.0]
["2026-09-01T15:40:10.298956+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:10.299000+00:00", "trade", 14.83, 18.0]
["2026-09-01T15:40:10.299457+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:10.299552+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:10.299567+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:10.299577+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:10.299587+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:10.299627+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:10.299652+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:10.300058+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:10.319530+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:10.356220+00:00", "trade", 14.83, 102.0]
["2026-09-01T15:40:10.364805+00:00", "trade", 14.83, 95.0]
["2026-09-01T15:40:10.364809+00:00", "trade", 14.83, 82.0]
["2026-09-01T15:40:10.364809+00:00", "trade", 14.83, 25.0]
["2026-09-01T15:40:10.364812+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:40:10.364842+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:10.364867+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:10.364908+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:40:10.365048+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:40:10.365048+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:40:10.365073+00:00", "trade", 14.83, 180.0]
["2026-09-01T15:40:10.365299+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:10.365476+00:00", "trade", 14.83, 200.0]
["2026-09-01T15:40:10.365539+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:10.365574+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:10.365730+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:10.365785+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:10.365800+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:10.365835+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:10.365905+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:10.365920+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:10.365990+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:10.366125+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:10.366371+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:10.366466+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:10.366541+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:10.367494+00:00", "trade", 14.825, 12.0]
["2026-09-01T15:40:10.369668+00:00", "trade", 14.825, 36.0]
["2026-09-01T15:40:10.373607+00:00", "trade", 14.83, 5.0]
["2026-09-01T15:40:10.398768+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:10.475952+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:10.549738+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:10.581734+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:10.705909+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:10.725982+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:10.827469+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:10.935045+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:11.032256+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:11.044616+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:11.045057+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:11.060423+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:11.060468+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:11.060534+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:11.106262+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:11.807948+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:14.495747+00:00", "trade", 14.825, 6.0]
["2026-09-01T15:40:15.091838+00:00", "trade", 14.825, 18.0]
["2026-09-01T15:40:15.092205+00:00", "trade", 14.825, 1.0]
["2026-09-01T15:40:17.650801+00:00", "trade", 14.8275, 11.0]
["2026-09-01T15:40:17.858451+00:00", "trade", 14.83, 64.0]
["2026-09-01T15:40:17.859472+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:17.859548+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:17.859563+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:17.859999+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:19.235179+00:00", "trade", 14.83, 342.0]
["2026-09-01T15:40:19.235209+00:00", "trade", 14.83, 200.0]
["2026-09-01T15:40:19.235242+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:19.235247+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:19.235278+00:00", "trade", 14.83, 143.0]
["2026-09-01T15:40:19.235281+00:00", "trade", 14.83, 46.0]
["2026-09-01T15:40:19.235293+00:00", "trade", 14.83, 18.0]
["2026-09-01T15:40:19.235307+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:40:19.235312+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:40:19.235317+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:40:19.235322+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:40:19.235326+00:00", "trade", 14.83, 200.0]
["2026-09-01T15:40:19.235326+00:00", "trade", 14.83, 200.0]
["2026-09-01T15:40:19.235327+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:19.235388+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:19.235392+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:19.235392+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:19.235403+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:19.235423+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:19.235428+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:19.235553+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:19.236119+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:19.236280+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:19.236370+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:19.236670+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:19.238229+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:19.238670+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:19.238680+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:19.404249+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:22.380063+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:23.051569+00:00", "trade", 14.8112, 16.0]
["2026-09-01T15:40:24.116782+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:24.190091+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:24.487752+00:00", "trade", 14.835, 6.0]
["2026-09-01T15:40:25.823640+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:26.736999+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:26.737480+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:26.737569+00:00", "trade", 14.84, 200.0]
["2026-09-01T15:40:26.737579+00:00", "trade", 14.84, 100.0]
["2026-09-01T15:40:26.737621+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:26.737623+00:00", "trade", 14.84, 1149.0]
["2026-09-01T15:40:26.737648+00:00", "trade", 14.84, 4.0]
["2026-09-01T15:40:26.737648+00:00", "trade", 14.84, 84.0]
["2026-09-01T15:40:26.737651+00:00", "trade", 14.84, 100.0]
["2026-09-01T15:40:26.737654+00:00", "trade", 14.84, 100.0]
["2026-09-01T15:40:26.737656+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:26.737660+00:00", "trade", 14.84, 100.0]
["2026-09-01T15:40:26.737660+00:00", "trade", 14.84, 901.0]
["2026-09-01T15:40:26.737693+00:00", "trade", 14.84, 200.0]
["2026-09-01T15:40:26.737702+00:00", "trade", 14.84, 100.0]
["2026-09-01T15:40:26.737706+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:40:26.737708+00:00", "trade", 14.84, 96.0]
["2026-09-01T15:40:26.737708+00:00", "trade", 14.84, 100.0]
["2026-09-01T15:40:26.737711+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:40:26.737716+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:40:26.737736+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:40:26.737741+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:40:26.737831+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:40:26.737836+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:40:26.737861+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:40:26.737956+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:40:26.737976+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:40:26.737978+00:00", "trade", 14.84, 46.0]
["2026-09-01T15:40:26.738002+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:40:26.738037+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:40:26.738042+00:00", "trade", 14.84, 4.0]
["2026-09-01T15:40:26.738102+00:00", "trade", 14.84, 150.0]
["2026-09-01T15:40:26.738111+00:00", "trade", 14.84, 100.0]
["2026-09-01T15:40:26.738132+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:40:26.738157+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:40:26.738177+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:40:26.738207+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:40:26.738277+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:40:26.738317+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:40:26.738397+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:40:26.738518+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:40:26.738535+00:00", "trade", 14.84, 4.0]
["2026-09-01T15:40:26.738558+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:40:26.738598+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:40:26.738697+00:00", "trade", 14.84, 19.0]
["2026-09-01T15:40:26.738758+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:40:26.738828+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:40:26.738947+00:00", "trade", 14.84, 66.0]
["2026-09-01T15:40:26.738999+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:40:26.739355+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:40:26.739635+00:00", "trade", 14.85, 100.0]
["2026-09-01T15:40:26.739641+00:00", "trade", 14.85, 100.0]
["2026-09-01T15:40:26.739644+00:00", "trade", 14.85, 100.0]
["2026-09-01T15:40:26.739644+00:00", "trade", 14.85, 100.0]
["2026-09-01T15:40:26.739716+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:40:26.740041+00:00", "trade", 14.85, 15.0]
["2026-09-01T15:40:26.740167+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:40:26.740167+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:40:26.740177+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:40:26.740182+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:40:26.740201+00:00", "trade", 14.85, 26.0]
["2026-09-01T15:40:26.740201+00:00", "trade", 14.85, 20.0]
["2026-09-01T15:40:26.740217+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:40:26.740252+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:40:26.740317+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:40:26.740643+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:40:26.740713+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:40:26.740713+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:40:26.740713+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:40:26.740758+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:40:26.740798+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:40:26.740798+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:40:26.740838+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:40:26.740868+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:40:26.740868+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:40:26.740868+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:40:26.741069+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:40:26.741199+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:40:26.741399+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:40:26.742402+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:40:26.744020+00:00", "trade", 14.84, 200.0]
["2026-09-01T15:40:26.744091+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:40:26.744762+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:40:26.747448+00:00", "trade", 14.84, 11.0]
["2026-09-01T15:40:26.748481+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:40:26.749714+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:40:26.749769+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:40:26.750065+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:40:26.846269+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:40:27.061506+00:00", "trade", 14.855, 396.0]
["2026-09-01T15:40:27.960992+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:40:28.062183+00:00", "trade", 14.855, 11.0]
["2026-09-01T15:40:28.077089+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:40:28.245625+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:40:28.364673+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:40:28.364969+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:40:28.365405+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:40:28.365445+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:40:28.604835+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:40:28.609225+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:40:29.181949+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:40:29.182380+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:40:29.656609+00:00", "trade", 14.855, 12.0]
["2026-09-01T15:40:29.663189+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:40:29.663630+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:40:29.997580+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:40:30.099924+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:40:30.100445+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:40:30.100831+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:40:30.100906+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:40:30.101372+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:40:30.102239+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:40:30.102811+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:40:31.526359+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:40:31.526394+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:40:31.526861+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:40:31.526866+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:40:31.526866+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:40:31.983352+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:40:32.266256+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:40:32.383339+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:40:32.383770+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:40:32.476180+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:40:33.140933+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:40:33.141544+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:40:33.193347+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:40:33.754558+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:40:33.755039+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:40:34.353787+00:00", "trade", 14.85, 100.0]
["2026-09-01T15:40:34.353865+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:40:34.354381+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:40:34.354887+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:40:34.355143+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:40:34.355263+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:40:34.355824+00:00", "quote", 14.85, 14.86]
["2026-09-01T15:40:34.368317+00:00", "trade", 14.85, 100.0]
["2026-09-01T15:40:34.368320+00:00", "trade", 14.85, 100.0]
["2026-09-01T15:40:34.368409+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:40:34.368454+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:40:34.368460+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:40:34.368469+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:40:34.368510+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:40:34.368520+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:40:34.368525+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:40:34.368558+00:00", "trade", 14.85, 50.0]
["2026-09-01T15:40:34.368590+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:40:34.368600+00:00", "quote", 14.85, 14.85]
["2026-09-01T15:40:34.368745+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:40:34.368991+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:40:34.369026+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:40:34.369176+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:40:34.369276+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:40:34.369301+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:40:34.369357+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:40:34.369798+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:40:34.370279+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:40:34.371225+00:00", "trade", 14.84, 2520.0]
["2026-09-01T15:40:34.371252+00:00", "trade", 14.84, 180.0]
["2026-09-01T15:40:34.371868+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:40:34.371943+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:40:34.383957+00:00", "trade", 14.8334, 1.0]
["2026-09-01T15:40:34.401443+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:40:34.983961+00:00", "trade", 14.85, 1000.0]
["2026-09-01T15:40:34.984676+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:40:34.985077+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:40:34.985142+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:40:34.985358+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:40:35.575578+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:40:35.580284+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:40:35.580810+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:40:36.849818+00:00", "trade", 14.84, 100.0]
["2026-09-01T15:40:36.849821+00:00", "trade", 14.84, 17.0]
["2026-09-01T15:40:36.849821+00:00", "trade", 14.84, 20.0]
["2026-09-01T15:40:36.849824+00:00", "trade", 14.84, 317.0]
["2026-09-01T15:40:36.849830+00:00", "trade", 14.84, 100.0]
["2026-09-01T15:40:36.849836+00:00", "trade", 14.84, 100.0]
["2026-09-01T15:40:36.849836+00:00", "trade", 14.84, 374.0]
["2026-09-01T15:40:36.849839+00:00", "trade", 14.84, 200.0]
["2026-09-01T15:40:36.849842+00:00", "trade", 14.84, 50.0]
["2026-09-01T15:40:36.849842+00:00", "trade", 14.84, 100.0]
["2026-09-01T15:40:36.849842+00:00", "trade", 14.84, 10.0]
["2026-09-01T15:40:36.849846+00:00", "trade", 14.84, 100.0]
["2026-09-01T15:40:36.849849+00:00", "trade", 14.84, 314.0]
["2026-09-01T15:40:36.849849+00:00", "trade", 14.84, 286.0]
["2026-09-01T15:40:36.849854+00:00", "trade", 14.84, 100.0]
["2026-09-01T15:40:36.849854+00:00", "trade", 14.84, 300.0]
["2026-09-01T15:40:36.849854+00:00", "trade", 14.84, 100.0]
["2026-09-01T15:40:36.849860+00:00", "trade", 14.84, 100.0]
["2026-09-01T15:40:36.849860+00:00", "trade", 14.84, 200.0]
["2026-09-01T15:40:36.849863+00:00", "trade", 14.84, 100.0]
["2026-09-01T15:40:36.849863+00:00", "trade", 14.84, 100.0]
["2026-09-01T15:40:36.849866+00:00", "trade", 14.84, 100.0]
["2026-09-01T15:40:36.849866+00:00", "trade", 14.84, 100.0]
["2026-09-01T15:40:36.849869+00:00", "trade", 14.84, 86.0]
["2026-09-01T15:40:36.849875+00:00", "trade", 14.84, 1.0]
["2026-09-01T15:40:36.849896+00:00", "trade", 14.84, 114.0]
["2026-09-01T15:40:36.849899+00:00", "trade", 14.84, 137.0]
["2026-09-01T15:40:36.849908+00:00", "trade", 14.84, 100.0]
["2026-09-01T15:40:36.849911+00:00", "trade", 14.84, 97.0]
["2026-09-01T15:40:36.849923+00:00", "trade", 14.84, 100.0]
["2026-09-01T15:40:36.849927+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:40:36.849931+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:40:36.849931+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:40:36.849936+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:40:36.849942+00:00", "trade", 14.84, 137.0]
["2026-09-01T15:40:36.849946+00:00", "quote", 14.84, 14.85]
["2026-09-01T15:40:36.849951+00:00", "trade", 14.84, 100.0]
["2026-09-01T15:40:36.849960+00:00", "trade", 14.84, 134.0]
["2026-09-01T15:40:36.849963+00:00", "trade", 14.84, 3.0]
["2026-09-01T15:40:36.849963+00:00", "trade", 14.84, 3.0]
["2026-09-01T15:40:36.849978+00:00", "trade", 14.84, 100.0]
["2026-09-01T15:40:36.849995+00:00", "trade", 14.84, 137.0]
["2026-09-01T15:40:36.850005+00:00", "trade", 14.84, 22.0]
["2026-09-01T15:40:36.850008+00:00", "trade", 14.84, 38.0]
["2026-09-01T15:40:36.850017+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:40:36.850041+00:00", "trade", 14.84, 100.0]
["2026-09-01T15:40:36.850047+00:00", "trade", 14.84, 6.0]
["2026-09-01T15:40:36.850050+00:00", "trade", 14.84, 50.0]
["2026-09-01T15:40:36.850053+00:00", "trade", 14.84, 100.0]
["2026-09-01T15:40:36.850053+00:00", "trade", 14.84, 273.0]
["2026-09-01T15:40:36.850057+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:40:36.850068+00:00", "trade", 14.84, 327.0]
["2026-09-01T15:40:36.850068+00:00", "trade", 14.84, 27.0]
["2026-09-01T15:40:36.850077+00:00", "trade", 14.84, 100.0]
["2026-09-01T15:40:36.850104+00:00", "trade", 14.84, 73.0]
["2026-09-01T15:40:36.850107+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:40:36.850142+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:40:36.850217+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:40:36.850222+00:00", "quote", 14.84, 14.84]
["2026-09-01T15:40:36.850377+00:00", "trade", 14.84, 100.0]
["2026-09-01T15:40:36.850387+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:36.850397+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:36.850402+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:36.850410+00:00", "trade", 14.84, 100.0]
["2026-09-01T15:40:36.850423+00:00", "trade", 14.84, 100.0]
["2026-09-01T15:40:36.850446+00:00", "trade", 14.84, 79.0]
["2026-09-01T15:40:36.850456+00:00", "trade", 14.84, 100.0]
["2026-09-01T15:40:36.850471+00:00", "trade", 14.84, 200.0]
["2026-09-01T15:40:36.850552+00:00", "trade", 14.84, 57.0]
["2026-09-01T15:40:36.850583+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:36.850603+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:36.850615+00:00", "trade", 14.84, 411.0]
["2026-09-01T15:40:36.850630+00:00", "trade", 14.84, 100.0]
["2026-09-01T15:40:36.850633+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:36.850643+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:36.850723+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:36.850753+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:36.850758+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:36.850758+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:36.850758+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:36.850773+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:36.850838+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:36.850840+00:00", "trade", 14.84, 100.0]
["2026-09-01T15:40:36.850843+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:36.850884+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:36.850949+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:36.851004+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:36.851084+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:36.851089+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:36.851089+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:36.851119+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:36.851194+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:36.851194+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:36.851204+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:36.851237+00:00", "trade", 14.84, 150.0]
["2026-09-01T15:40:36.851244+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:36.851282+00:00", "trade", 14.84, 100.0]
["2026-09-01T15:40:36.851289+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:36.851294+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:36.851294+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:36.851325+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:36.851355+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:36.851360+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:36.851360+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:36.851405+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:36.851412+00:00", "trade", 14.84, 200.0]
["2026-09-01T15:40:36.851555+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:36.851555+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:36.851645+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:36.851670+00:00", "trade", 14.84, 146.0]
["2026-09-01T15:40:36.852446+00:00", "trade", 14.84, 100.0]
["2026-09-01T15:40:36.852744+00:00", "trade", 14.84, 254.0]
["2026-09-01T15:40:36.853758+00:00", "trade", 14.835, 158.0]
["2026-09-01T15:40:36.853760+00:00", "trade", 14.835, 100.0]
["2026-09-01T15:40:36.854883+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:36.855344+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:36.857198+00:00", "trade", 14.835, 5.0]
["2026-09-01T15:40:36.857640+00:00", "trade", 14.84, 200.0]
["2026-09-01T15:40:36.857925+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:36.861524+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:36.880518+00:00", "trade", 14.84, 100.0]
["2026-09-01T15:40:36.881516+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:36.881553+00:00", "trade", 14.84, 816.0]
["2026-09-01T15:40:36.881612+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:36.881632+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:36.881637+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:36.881697+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:36.881777+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:36.881832+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:36.882804+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:36.882855+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:36.886153+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:36.886208+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:36.886208+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:36.886232+00:00", "trade", 14.84, 57.0]
["2026-09-01T15:40:36.886774+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:36.886854+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:36.886894+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:36.887260+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:36.887260+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:36.887435+00:00", "trade", 14.835, 100.0]
["2026-09-01T15:40:36.890090+00:00", "trade", 14.835, 100.0]
["2026-09-01T15:40:36.891714+00:00", "trade", 14.84, 45.0]
["2026-09-01T15:40:36.941955+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:38.556398+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:38.567956+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:39.051196+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:39.742266+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:41.000426+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:41.436374+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:42.882728+00:00", "trade", 14.835, 2.0]
["2026-09-01T15:40:44.027303+00:00", "trade", 14.835, 487.0]
["2026-09-01T15:40:44.030671+00:00", "trade", 14.835, 400.0]
["2026-09-01T15:40:44.033663+00:00", "trade", 14.835, 587.0]
["2026-09-01T15:40:44.036415+00:00", "trade", 14.835, 500.0]
["2026-09-01T15:40:45.530324+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:45.917220+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:46.325567+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:46.403512+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:46.404349+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:46.638256+00:00", "trade", 14.835, 79.0]
["2026-09-01T15:40:46.638325+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:40:46.638329+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:40:46.638331+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:40:46.638331+00:00", "trade", 14.83, 1.0]
["2026-09-01T15:40:46.638335+00:00", "trade", 14.83, 6.0]
["2026-09-01T15:40:46.638340+00:00", "trade", 14.83, 1.0]
["2026-09-01T15:40:46.638349+00:00", "trade", 14.83, 1.0]
["2026-09-01T15:40:46.638355+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:40:46.638356+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:40:46.638370+00:00", "trade", 14.83, 298.0]
["2026-09-01T15:40:46.638376+00:00", "trade", 14.83, 600.0]
["2026-09-01T15:40:46.638394+00:00", "trade", 14.83, 7.0]
["2026-09-01T15:40:46.638418+00:00", "trade", 14.83, 12.0]
["2026-09-01T15:40:46.638437+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:40:46.638452+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:40:46.638454+00:00", "trade", 14.83, 400.0]
["2026-09-01T15:40:46.638467+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:40:46.638472+00:00", "trade", 14.83, 81.0]
["2026-09-01T15:40:46.638497+00:00", "trade", 14.83, 12.0]
["2026-09-01T15:40:46.638522+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:40:46.638581+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:40:46.638584+00:00", "trade", 14.83, 50.0]
["2026-09-01T15:40:46.638590+00:00", "trade", 14.83, 50.0]
["2026-09-01T15:40:46.638611+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:40:46.638611+00:00", "trade", 14.83, 1.0]
["2026-09-01T15:40:46.638624+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:40:46.638624+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:40:46.638629+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:40:46.638672+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:40:46.638672+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:40:46.638674+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:40:46.638677+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:40:46.638677+00:00", "trade", 14.83, 11.0]
["2026-09-01T15:40:46.638680+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:40:46.638702+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:40:46.638772+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:40:46.638782+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:40:46.638782+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:46.638842+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:40:46.638846+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:40:46.638846+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:40:46.638849+00:00", "trade", 14.83, 44.0]
["2026-09-01T15:40:46.638849+00:00", "trade", 14.83, 7.0]
["2026-09-01T15:40:46.638854+00:00", "trade", 14.83, 200.0]
["2026-09-01T15:40:46.638863+00:00", "trade", 14.83, 7.0]
["2026-09-01T15:40:46.638888+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:40:46.638891+00:00", "trade", 14.83, 26.0]
["2026-09-01T15:40:46.638897+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:40:46.638897+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:40:46.638933+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:46.638933+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:46.638943+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:46.639008+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:46.639018+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:46.639163+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:46.639163+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:46.639223+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:46.639243+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:40:46.639248+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:40:46.639294+00:00", "trade", 14.83, 41.0]
["2026-09-01T15:40:46.639294+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:40:46.639294+00:00", "trade", 14.83, 216.0]
["2026-09-01T15:40:46.639294+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:46.639304+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:40:46.639342+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:40:46.639354+00:00", "trade", 14.83, 41.0]
["2026-09-01T15:40:46.639360+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:40:46.639360+00:00", "trade", 14.83, 1.0]
["2026-09-01T15:40:46.639379+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:40:46.639429+00:00", "trade", 14.83, 200.0]
["2026-09-01T15:40:46.639434+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:40:46.639534+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:40:46.639539+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:46.639554+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:46.639565+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:46.639579+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:46.639579+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:46.639614+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:40:46.639654+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:46.639720+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:46.639720+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:46.639765+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:46.639766+00:00", "trade", 14.83, 29.0]
["2026-09-01T15:40:46.639775+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:46.639780+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:46.639825+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:46.639841+00:00", "trade", 14.83, 38.0]
["2026-09-01T15:40:46.639845+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:46.639860+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:46.639905+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:46.639907+00:00", "trade", 14.83, 42.0]
["2026-09-01T15:40:46.640026+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:46.640026+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:46.640050+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:46.640065+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:46.640095+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:46.640146+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:46.640146+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:46.640151+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:46.640181+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:46.640226+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:46.640266+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:46.640306+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:46.640346+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:46.640491+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:46.640907+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:46.641339+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:46.641339+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:46.641789+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:46.641789+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:46.641789+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:46.643308+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:46.644105+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:46.644867+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:46.679225+00:00", "trade", 14.835, 100.0]
["2026-09-01T15:40:46.680241+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:46.680241+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:46.696445+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:46.717530+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:46.740008+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:40:46.819437+00:00", "trade", 14.8379, 31.0]
["2026-09-01T15:40:46.889916+00:00", "trade", 14.83, 50.0]
["2026-09-01T15:40:46.889916+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:40:46.889920+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:40:46.889925+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:40:46.889925+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:40:46.889928+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:40:46.889928+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:40:46.890283+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:40:46.890336+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:40:46.890351+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:40:46.890386+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:40:46.890469+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:40:46.890476+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:40:46.890476+00:00", "trade", 14.83, 16.0]
["2026-09-01T15:40:46.890478+00:00", "trade", 14.83, 41.0]
["2026-09-01T15:40:46.890478+00:00", "trade", 14.83, 50.0]
["2026-09-01T15:40:46.890587+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:46.890677+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:46.890837+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:46.890872+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:46.890908+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:46.890938+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:46.890948+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:46.890968+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:46.890973+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:46.890988+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:46.891023+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:46.891138+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:46.891138+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:46.891138+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:46.891213+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:46.891228+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:46.891228+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:46.891384+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:46.891574+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:46.898912+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:46.900991+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:46.901352+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:46.931123+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:46.992534+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:46.992579+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:46.992579+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:47.186155+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:47.186261+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:47.186672+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:47.187839+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:47.397173+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:47.646020+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:48.520262+00:00", "trade", 14.825, 20.0]
["2026-09-01T15:40:48.551654+00:00", "trade", 14.8334, 100.0]
["2026-09-01T15:40:48.761079+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:48.761515+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:48.761620+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:48.794684+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:48.864575+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:48.927104+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:48.976472+00:00", "trade", 14.8143, 100.0]
["2026-09-01T15:40:49.081557+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:49.082249+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:49.082294+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:49.129676+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:49.131110+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:49.151564+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:49.174167+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:49.174248+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:49.174648+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:50.713124+00:00", "trade", 14.83, 1.0]
["2026-09-01T15:40:52.383652+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:52.384243+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:52.579994+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:53.706210+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:53.706240+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:53.706837+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:53.707152+00:00", "trade", 14.825, 100.0]
["2026-09-01T15:40:53.709035+00:00", "trade", 14.825, 100.0]
["2026-09-01T15:40:53.863254+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:53.873980+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:54.788511+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:55.289840+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:55.622046+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:55.661660+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:55.662136+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:55.679683+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:55.706441+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:55.706807+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:55.706958+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:55.707294+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:55.707294+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:55.710717+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:55.711163+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:55.711163+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:55.716385+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:55.716816+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:55.727481+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:55.828166+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:56.126857+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:56.700006+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:56.700067+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:56.700452+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:56.700934+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:56.701440+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:59.107437+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:59.107863+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:59.108399+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:59.297499+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:59.299820+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:59.302271+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:40:59.714032+00:00", "trade", 14.8143, 100.0]
["2026-09-01T15:40:59.997591+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:03.048729+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:03.049360+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:03.049721+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:03.400083+00:00", "trade", 14.8331, 1.0]
["2026-09-01T15:41:03.949212+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:05.726884+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:06.917302+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:06.917327+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:06.917773+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:06.917934+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:06.918365+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:06.918440+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:07.495559+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:08.372351+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:08.372426+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:08.377663+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:09.809196+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:10.705384+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:10.716165+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:41:10.716165+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:41:10.716726+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:41:10.716731+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:41:10.716766+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:41:10.716773+00:00", "trade", 14.83, 16.0]
["2026-09-01T15:41:10.716773+00:00", "trade", 14.83, 27.0]
["2026-09-01T15:41:10.716775+00:00", "trade", 14.83, 2.0]
["2026-09-01T15:41:10.716776+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:41:10.716778+00:00", "trade", 14.83, 200.0]
["2026-09-01T15:41:10.716801+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:41:10.716811+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:41:10.716821+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:41:10.716831+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:41:10.716832+00:00", "trade", 14.83, 1.0]
["2026-09-01T15:41:10.717037+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:41:10.717213+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:41:10.717217+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:41:10.717333+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:41:10.717393+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:41:10.717393+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:41:10.717393+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:41:10.717408+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:41:10.717433+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:41:10.717461+00:00", "trade", 14.83, 4.0]
["2026-09-01T15:41:10.717488+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:41:10.717493+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:41:10.717714+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:41:10.717714+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:41:10.718330+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:41:10.718360+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:41:10.718525+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:41:10.718525+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:41:11.069175+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:41:11.069817+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:41:11.110448+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:41:11.209685+00:00", "trade", 14.835, 26.0]
["2026-09-01T15:41:11.214126+00:00", "trade", 14.835, 5.0]
["2026-09-01T15:41:11.303187+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:41:11.303971+00:00", "trade", 14.835, 100.0]
["2026-09-01T15:41:11.304044+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:41:11.304545+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:41:11.304631+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:41:11.304636+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:41:11.304676+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:41:11.304676+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:41:11.305072+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:41:11.538718+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:41:11.538743+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:41:11.573815+00:00", "trade", 14.831, 1.0]
["2026-09-01T15:41:11.917384+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:41:11.917419+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:41:11.918863+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:41:11.919681+00:00", "trade", 14.835, 100.0]
["2026-09-01T15:41:11.919750+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:41:11.920321+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:41:11.920662+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:41:11.920762+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:41:11.921203+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:41:12.932155+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:41:12.932606+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:41:12.933067+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:41:14.523493+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:41:14.524049+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:41:14.524059+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:41:14.524059+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:41:14.524079+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:41:14.539907+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:41:14.540173+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:41:14.598070+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:41:14.780414+00:00", "trade", 14.835, 5.0]
["2026-09-01T15:41:14.839932+00:00", "trade", 14.831, 1.0]
["2026-09-01T15:41:17.362085+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:41:17.991843+00:00", "trade", 14.8375, 8.0]
["2026-09-01T15:41:17.991957+00:00", "trade", 14.8375, 3.0]
["2026-09-01T15:41:19.726976+00:00", "trade", 14.831, 3.0]
["2026-09-01T15:41:19.727349+00:00", "trade", 14.831, 1.0]
["2026-09-01T15:41:19.786626+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:41:20.204054+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:41:20.265431+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:41:21.185816+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:41:21.187776+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:41:21.229262+00:00", "trade", 14.83, 1.0]
["2026-09-01T15:41:21.229349+00:00", "trade", 14.83, 29.0]
["2026-09-01T15:41:21.230267+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:41:21.230628+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:41:21.230829+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:41:21.290824+00:00", "trade", 14.8144, 1.0]
["2026-09-01T15:41:21.292210+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:41:21.297257+00:00", "trade", 14.8321, 100.0]
["2026-09-01T15:41:21.329761+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:41:21.329761+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:41:21.329782+00:00", "trade", 14.83, 25.0]
["2026-09-01T15:41:21.329782+00:00", "trade", 14.83, 25.0]
["2026-09-01T15:41:21.329785+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:41:21.329854+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:41:21.329859+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:41:21.329900+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:41:21.329919+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:41:21.329919+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:41:21.329934+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:41:21.329939+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:41:21.329974+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:41:21.329981+00:00", "trade", 14.83, 50.0]
["2026-09-01T15:41:21.330210+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:41:21.330221+00:00", "trade", 14.83, 74.0]
["2026-09-01T15:41:21.330260+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:21.330325+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:21.330341+00:00", "trade", 14.83, 26.0]
["2026-09-01T15:41:21.330501+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:21.330516+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:21.330531+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:21.330616+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:21.330701+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:21.330781+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:21.330817+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:21.330862+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:21.330902+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:21.330942+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:21.330957+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:21.330982+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:21.330982+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:21.333498+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:21.380826+00:00", "trade", 14.825, 20.0]
["2026-09-01T15:41:21.402643+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:21.431020+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:22.014163+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:22.014233+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:22.014559+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:22.015045+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:22.043262+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:22.275686+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:22.276137+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:22.316999+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:22.317460+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:22.338375+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:22.406517+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:23.010738+00:00", "trade", 14.82, 7.0]
["2026-09-01T15:41:23.944583+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:25.104379+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:25.105291+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:25.105527+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:25.105792+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:25.106113+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:25.106554+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:25.115250+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:25.115666+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:25.299240+00:00", "trade", 14.8301, 24.0]
["2026-09-01T15:41:25.522063+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:27.916060+00:00", "trade", 14.825, 12.0]
["2026-09-01T15:41:28.313277+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:28.313728+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:28.317237+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:28.498974+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:28.499611+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:28.545560+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:28.545605+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:29.189597+00:00", "trade", 14.8321, 1.0]
["2026-09-01T15:41:29.190966+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:29.190981+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:29.190991+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:29.190996+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:29.190996+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:29.191282+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:29.191733+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:29.191939+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:29.192189+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:29.192440+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:29.193096+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:29.193552+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:29.198043+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:29.241978+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:29.331403+00:00", "trade", 14.8309, 8.0]
["2026-09-01T15:41:29.885239+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:29.886236+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:29.887675+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:29.986731+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:29.987187+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:29.997616+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:33.181856+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:33.765064+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:33.765811+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:33.841125+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:34.553095+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:34.598067+00:00", "trade", 14.8317, 12.0]
["2026-09-01T15:41:35.113509+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:35.143145+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:35.143581+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:35.143626+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:35.143801+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:35.144172+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:35.144323+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:35.144338+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:35.144588+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:41:35.144703+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:35.145064+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:35.145074+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:35.145104+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:35.145139+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:35.145139+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:35.145149+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:35.145174+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:35.145360+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:35.146143+00:00", "trade", 14.825, 8.0]
["2026-09-01T15:41:35.147139+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:35.147194+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:35.147229+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:35.147277+00:00", "trade", 14.825, 4.0]
["2026-09-01T15:41:35.147630+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:35.147946+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:35.148898+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:35.149390+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:35.153710+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:35.157905+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:35.176780+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:35.583976+00:00", "trade", 14.8354, 1.0]
["2026-09-01T15:41:35.906131+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:36.687255+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:36.789764+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:37.512361+00:00", "trade", 14.8144, 100.0]
["2026-09-01T15:41:38.631668+00:00", "trade", 14.8243, 1.0]
["2026-09-01T15:41:38.721893+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:38.841954+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:40.002652+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:40.424105+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:40.444112+00:00", "trade", 14.825, 20.0]
["2026-09-01T15:41:43.069587+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:43.070028+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:43.291360+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:43.940601+00:00", "trade", 14.825, 50.0]
["2026-09-01T15:41:43.941789+00:00", "trade", 14.825, 5.0]
["2026-09-01T15:41:49.681556+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:49.975411+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:49.975852+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:51.069881+00:00", "trade", 14.825, 54.0]
["2026-09-01T15:41:51.071021+00:00", "trade", 14.825, 4.0]
["2026-09-01T15:41:51.071063+00:00", "trade", 14.825, 2.0]
["2026-09-01T15:41:52.679745+00:00", "trade", 14.8336, 1.0]
["2026-09-01T15:41:56.117717+00:00", "trade", 14.8302, 3.0]
["2026-09-01T15:41:56.853070+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:41:57.151863+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:57.152344+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:57.202153+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:41:58.748262+00:00", "trade", 14.831, 1.0]
["2026-09-01T15:41:59.233852+00:00", "trade", 14.831, 1.0]
["2026-09-01T15:41:59.997642+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:42:00.233516+00:00", "trade", 14.83, 63.0]
["2026-09-01T15:42:00.647403+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:42:00.647403+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:42:00.647406+00:00", "trade", 14.82, 10.0]
["2026-09-01T15:42:00.647412+00:00", "trade", 14.82, 5.0]
["2026-09-01T15:42:00.647412+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:42:00.647460+00:00", "trade", 14.82, 50.0]
["2026-09-01T15:42:00.647476+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:42:00.647476+00:00", "trade", 14.82, 8.0]
["2026-09-01T15:42:00.647515+00:00", "trade", 14.82, 40.0]
["2026-09-01T15:42:00.647554+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:42:00.647579+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:42:00.647660+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:42:00.647665+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:42:00.647985+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:42:00.648035+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:42:00.648040+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:00.648116+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:42:00.648116+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:00.648181+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:00.648196+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:00.648241+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:00.648251+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:00.648276+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:00.648346+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:00.648351+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:00.648396+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:00.648401+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:00.648431+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:00.648431+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:00.648516+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:00.648557+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:00.648597+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:00.648917+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:00.649399+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:00.649782+00:00", "trade", 14.815, 25.0]
["2026-09-01T15:42:00.650356+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:00.650431+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:00.650787+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:00.650802+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:00.655233+00:00", "trade", 14.82, 4.0]
["2026-09-01T15:42:00.655759+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:00.655839+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:00.655844+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:00.655844+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:00.655864+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:00.655864+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:00.655879+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:00.655879+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:00.655924+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:00.666712+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:42:00.666815+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:00.667617+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:00.667687+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:00.668684+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:00.671727+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:00.721545+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:00.721971+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:00.755075+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:00.762939+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:00.790048+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:00.884593+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:00.906380+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:00.906566+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:00.907042+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:00.907072+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:00.907092+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:00.961501+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:00.961501+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:00.984501+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:01.028470+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:42:01.070035+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:01.565499+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:01.876354+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:01.876409+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:04.315077+00:00", "trade", 14.811, 60.0]
["2026-09-01T15:42:04.489073+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:04.489128+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:04.490046+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:05.191911+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:06.829815+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:06.829885+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:07.359511+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:07.360012+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:07.360077+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:07.362122+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:07.362739+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:07.389593+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:07.435939+00:00", "trade", 14.815, 4.0]
["2026-09-01T15:42:07.435998+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:07.436424+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:07.436519+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:07.436549+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:07.436564+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:07.436604+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:07.436604+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:07.436985+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:07.468255+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:07.605290+00:00", "trade", 14.8258, 100.0]
["2026-09-01T15:42:07.607753+00:00", "trade", 14.8258, 9.0]
["2026-09-01T15:42:07.608742+00:00", "trade", 14.8258, 4.0]
["2026-09-01T15:42:08.003155+00:00", "trade", 14.81, 160.0]
["2026-09-01T15:42:08.004186+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:08.004206+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:08.019367+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:42:08.019370+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:42:08.019370+00:00", "trade", 14.81, 18.0]
["2026-09-01T15:42:08.019424+00:00", "trade", 14.81, 82.0]
["2026-09-01T15:42:08.019451+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:42:08.019740+00:00", "trade", 14.81, 40.0]
["2026-09-01T15:42:08.019920+00:00", "trade", 14.81, 50.0]
["2026-09-01T15:42:08.019983+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:42:08.020008+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:42:08.020048+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:42:08.020073+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:42:08.020088+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:42:08.020113+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:08.020434+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:08.020434+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:08.020439+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:08.020589+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:08.020595+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:08.020595+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:08.020595+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:08.020635+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:08.020635+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:08.020675+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:08.021557+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:08.023595+00:00", "trade", 14.81, 36.0]
["2026-09-01T15:42:08.024634+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:08.026238+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:08.026318+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:08.026358+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:08.033079+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:08.214737+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:08.215323+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:08.215524+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:08.235902+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:08.272199+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:08.272835+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:08.625179+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:08.850305+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:09.043595+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:09.096060+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:09.397242+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:09.607432+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:09.714587+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:09.715093+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:10.654049+00:00", "trade", 14.8099, 600.0]
["2026-09-01T15:42:10.654820+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:42:10.654825+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:10.654845+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:10.654930+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:10.655051+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:42:10.655371+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:10.655468+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:42:10.655532+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:10.655687+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:10.655687+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:10.655772+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:10.655772+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:10.655842+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:10.655842+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:10.655847+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:10.655852+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:10.656454+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:10.681098+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:10.764135+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:11.802353+00:00", "trade", 14.808, 9.0]
["2026-09-01T15:42:12.013083+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:12.014095+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:12.014121+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:12.014592+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:12.033291+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:12.580148+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:12.580223+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:12.580413+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:12.580509+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:42:12.580554+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:42:12.580609+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:42:12.580664+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:12.580925+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:12.580950+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:12.580970+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:12.580985+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:12.581010+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:12.581010+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:12.581050+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:12.581065+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:12.581065+00:00", "quote", 14.8, 14.82]
["2026-09-01T15:42:12.581069+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:42:12.581072+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:42:12.581081+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:12.581111+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:12.581115+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:12.581145+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:12.581145+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:12.581160+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:12.581556+00:00", "trade", 14.81, 35.0]
["2026-09-01T15:42:12.581576+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:12.581586+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:12.581610+00:00", "trade", 14.805, 25.0]
["2026-09-01T15:42:12.581616+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:12.581631+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:12.581641+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:12.581652+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:12.581687+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:12.581728+00:00", "trade", 14.8075, 19.0]
["2026-09-01T15:42:12.581742+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:12.581927+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:12.582007+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:12.582133+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:12.582268+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:12.582478+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:12.582494+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:12.582574+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:12.582674+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:12.582734+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:12.582985+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:12.585065+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:12.585516+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:12.592713+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:12.593179+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:12.681429+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:12.681695+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:12.681890+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:12.681915+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:42:12.681925+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:12.681945+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:42:12.681950+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:42:12.681983+00:00", "trade", 14.81, 300.0]
["2026-09-01T15:42:12.681985+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:42:12.681990+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:42:12.682015+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:42:12.682146+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:12.682426+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:12.682431+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:12.682431+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:12.682446+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:12.682512+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:12.682632+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:12.682632+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:12.682827+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:12.682868+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:12.682897+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:12.683349+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:12.811784+00:00", "trade", 14.8144, 24.0]
["2026-09-01T15:42:13.871411+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:42:13.872419+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:13.872820+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:13.873296+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:13.873331+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:13.873777+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:13.873813+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:13.873813+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:13.874258+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:13.876895+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:13.877341+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:13.882698+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:15.293036+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:16.855294+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:16.855820+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:16.856262+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:16.857860+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:16.858326+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:16.865208+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:17.366606+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:17.366872+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:17.367498+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:17.389215+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:17.768405+00:00", "trade", 14.8144, 100.0]
["2026-09-01T15:42:18.533960+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:18.534005+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:18.588430+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:19.369309+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:19.369464+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:19.369544+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:19.369825+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:19.369860+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:19.369905+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:19.370366+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:19.379237+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:19.379673+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:19.379688+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:19.380124+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:19.467307+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:19.529279+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:19.742086+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:19.742582+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:19.743078+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:19.743078+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:19.744406+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:19.752010+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:19.852910+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:19.917704+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:19.918220+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:19.918701+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:19.921623+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:19.922049+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:20.413868+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:42:20.414542+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:20.415223+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:20.415704+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:21.146414+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:21.146649+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:21.146860+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:21.146895+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:21.147381+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:21.147902+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:21.148383+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:21.148860+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:21.149576+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:21.151441+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:24.506809+00:00", "trade", 14.8301, 1.0]
["2026-09-01T15:42:24.858344+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:24.858389+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:24.903771+00:00", "trade", 14.805, 10.0]
["2026-09-01T15:42:24.904364+00:00", "trade", 14.805, 10.0]
["2026-09-01T15:42:24.904404+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:24.904434+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:26.516882+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:27.031573+00:00", "trade", 14.8144, 100.0]
["2026-09-01T15:42:27.057357+00:00", "trade", 14.8301, 100.0]
["2026-09-01T15:42:27.289152+00:00", "trade", 14.805, 7.0]
["2026-09-01T15:42:27.520516+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:27.520612+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:27.918824+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:27.947994+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:29.386295+00:00", "trade", 14.8301, 1.0]
["2026-09-01T15:42:29.997668+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:30.581770+00:00", "trade", 14.805, 1.0]
["2026-09-01T15:42:30.582916+00:00", "trade", 14.805, 6.0]
["2026-09-01T15:42:30.745939+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:30.746019+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:31.178099+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:42:32.183330+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:32.183406+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:32.183847+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:32.617865+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:32.618306+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:32.618411+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:32.860552+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:32.861074+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:32.861820+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:32.861820+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:32.861911+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:32.862828+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:32.863259+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:32.872230+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:32.993373+00:00", "trade", 14.8144, 100.0]
["2026-09-01T15:42:36.058936+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:36.058991+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:36.060023+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:36.062630+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:36.252106+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:38.361318+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:42:38.361322+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:42:38.361325+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:42:38.361327+00:00", "trade", 14.8, 50.0]
["2026-09-01T15:42:38.361330+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:42:38.361330+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:42:38.361352+00:00", "trade", 14.8, 21.0]
["2026-09-01T15:42:38.361356+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:38.361357+00:00", "trade", 14.8, 1000.0]
["2026-09-01T15:42:38.361412+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:42:38.361462+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:42:38.361472+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:42:38.361537+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:42:38.361598+00:00", "trade", 14.8, 50.0]
["2026-09-01T15:42:38.361601+00:00", "trade", 14.8, 50.0]
["2026-09-01T15:42:38.361634+00:00", "trade", 14.8, 10.0]
["2026-09-01T15:42:38.361637+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:42:38.361642+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:42:38.361652+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:38.361968+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:38.362013+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:38.362208+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:38.362213+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:38.362248+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:38.362294+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:38.362414+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:38.362454+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:38.362479+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:38.363612+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:38.363802+00:00", "trade", 14.795, 50.0]
["2026-09-01T15:42:38.385303+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:38.385303+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:38.419080+00:00", "trade", 14.795, 115.0]
["2026-09-01T15:42:38.420176+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:38.420317+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:38.420612+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:38.451458+00:00", "trade", 14.8143, 100.0]
["2026-09-01T15:42:38.455490+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:38.455535+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:38.455591+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:38.455641+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:38.474566+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:38.474566+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:38.528922+00:00", "trade", 14.795, 168.0]
["2026-09-01T15:42:38.529146+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:38.529617+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:38.844728+00:00", "trade", 14.795, 71.0]
["2026-09-01T15:42:38.862660+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:38.862695+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:39.079205+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:39.079651+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:39.103418+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:39.362655+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:39.522074+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:39.575639+00:00", "trade", 14.7999, 905.0]
["2026-09-01T15:42:39.575702+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:39.575702+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:39.575777+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:42:39.575777+00:00", "quote", 14.79, 14.81]
["2026-09-01T15:42:39.575855+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:42:39.576253+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:39.576689+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:39.576769+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:39.576850+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:39.576980+00:00", "trade", 14.795, 4.0]
["2026-09-01T15:42:39.578042+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:39.578052+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:39.885129+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:39.885129+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:39.885885+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:39.885915+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:39.885920+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:42:39.886106+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:39.886427+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:39.886507+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:39.886572+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:39.886572+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:39.886772+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:39.888862+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:39.889288+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:39.963951+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:44.004684+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:44.366908+00:00", "trade", 14.795, 5000.0]
["2026-09-01T15:42:44.415648+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:44.416239+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:44.416525+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:44.417477+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:44.479655+00:00", "trade", 14.795, 5.0]
["2026-09-01T15:42:44.765540+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:45.484026+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:45.484086+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:45.484412+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:45.484677+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:45.800504+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:46.497739+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:46.497859+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:48.480790+00:00", "trade", 14.79, 6.0]
["2026-09-01T15:42:48.481456+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:48.723206+00:00", "trade", 14.795, 100.0]
["2026-09-01T15:42:48.723251+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:48.723788+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:48.723823+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:48.723903+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:48.726436+00:00", "trade", 14.795, 100.0]
["2026-09-01T15:42:48.752207+00:00", "trade", 14.795, 100.0]
["2026-09-01T15:42:48.752240+00:00", "trade", 14.795, 100.0]
["2026-09-01T15:42:48.776848+00:00", "trade", 14.795, 100.0]
["2026-09-01T15:42:48.788143+00:00", "trade", 14.795, 100.0]
["2026-09-01T15:42:48.788179+00:00", "trade", 14.795, 100.0]
["2026-09-01T15:42:48.791066+00:00", "trade", 14.795, 100.0]
["2026-09-01T15:42:48.791093+00:00", "trade", 14.795, 100.0]
["2026-09-01T15:42:48.791842+00:00", "trade", 14.795, 100.0]
["2026-09-01T15:42:48.792641+00:00", "trade", 14.795, 100.0]
["2026-09-01T15:42:48.797994+00:00", "trade", 14.795, 100.0]
["2026-09-01T15:42:48.798018+00:00", "trade", 14.795, 100.0]
["2026-09-01T15:42:48.812627+00:00", "trade", 14.795, 100.0]
["2026-09-01T15:42:48.812654+00:00", "trade", 14.795, 100.0]
["2026-09-01T15:42:48.819183+00:00", "trade", 14.795, 100.0]
["2026-09-01T15:42:48.819264+00:00", "trade", 14.795, 100.0]
["2026-09-01T15:42:48.819535+00:00", "trade", 14.795, 100.0]
["2026-09-01T15:42:48.819805+00:00", "trade", 14.795, 100.0]
["2026-09-01T15:42:48.819895+00:00", "trade", 14.795, 100.0]
["2026-09-01T15:42:48.820012+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:48.820984+00:00", "trade", 14.795, 100.0]
["2026-09-01T15:42:48.924893+00:00", "trade", 14.795, 113.0]
["2026-09-01T15:42:49.119649+00:00", "trade", 14.8252, 1.0]
["2026-09-01T15:42:49.124716+00:00", "trade", 14.795, 100.0]
["2026-09-01T15:42:49.125651+00:00", "trade", 14.79, 900.0]
["2026-09-01T15:42:49.126266+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:49.126331+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:49.126598+00:00", "trade", 14.795, 100.0]
["2026-09-01T15:42:49.126832+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:49.126877+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:49.126877+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:49.126912+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:49.127273+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:49.129374+00:00", "trade", 14.795, 2100.0]
["2026-09-01T15:42:49.129780+00:00", "trade", 14.795, 100.0]
["2026-09-01T15:42:49.130355+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:49.130436+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:49.130436+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:49.131719+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:49.133117+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:49.133558+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:49.136402+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:42:49.136423+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:42:49.136425+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:42:49.136427+00:00", "trade", 14.8, 20.0]
["2026-09-01T15:42:49.136432+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:42:49.136432+00:00", "trade", 14.8, 200.0]
["2026-09-01T15:42:49.136432+00:00", "trade", 14.8, 219.0]
["2026-09-01T15:42:49.136474+00:00", "trade", 14.8, 25.0]
["2026-09-01T15:42:49.136477+00:00", "trade", 14.8, 1.0]
["2026-09-01T15:42:49.136481+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:42:49.136498+00:00", "trade", 14.8, 65.0]
["2026-09-01T15:42:49.136498+00:00", "trade", 14.8, 12.0]
["2026-09-01T15:42:49.136525+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:42:49.136530+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:42:49.136535+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:42:49.136545+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:42:49.136545+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:42:49.136555+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:42:49.136570+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:42:49.136580+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:42:49.136605+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:42:49.136741+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:42:49.136756+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:42:49.136836+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:49.136856+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:49.136966+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:49.136976+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:49.136991+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:49.137036+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:49.137056+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:49.137076+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:49.137096+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:49.137197+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:49.137297+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:49.137397+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:49.137477+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:49.137517+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:49.137547+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:49.137793+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:49.137999+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:49.138239+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:49.138640+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:49.139347+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:49.139798+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:42:49.141291+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:42:49.141291+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:42:49.141324+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:42:49.141324+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:42:49.141327+00:00", "trade", 14.81, 75.0]
["2026-09-01T15:42:49.141358+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:42:49.141447+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:42:49.141477+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:42:49.141517+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:42:49.141532+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:42:49.141547+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:42:49.141563+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:42:49.141563+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:42:49.141565+00:00", "trade", 14.81, 227.0]
["2026-09-01T15:42:49.141708+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:42:49.141708+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:42:49.141727+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:42:49.141733+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:42:49.141737+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:42:49.141758+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:49.141898+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:49.141923+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:49.141958+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:49.142033+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:49.142194+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:49.142319+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:49.142359+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:49.142389+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:49.142410+00:00", "trade", 14.795, 300.0]
["2026-09-01T15:42:49.142429+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:49.142519+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:49.142544+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:49.143762+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:49.144238+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:49.144243+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:49.144719+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:49.147521+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:49.166652+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:49.211544+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:49.211584+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:49.211624+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:49.211664+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:49.212060+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:49.288321+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:49.513908+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:49.514560+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:50.049042+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:50.049493+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:50.049619+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:50.089960+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:50.143550+00:00", "trade", 14.815, 5.0]
["2026-09-01T15:42:50.144910+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:51.364258+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:51.364343+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:51.364879+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:51.712805+00:00", "trade", 14.8132, 38.0]
["2026-09-01T15:42:51.782457+00:00", "trade", 14.815, 25.0]
["2026-09-01T15:42:51.782589+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:51.783070+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:51.783135+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:51.783260+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:51.783501+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:51.783521+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:51.783766+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:53.368804+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:59.238068+00:00", "trade", 14.8232, 1.0]
["2026-09-01T15:42:59.239699+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:59.240160+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:59.240280+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:59.419653+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:59.420199+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:42:59.783182+00:00", "trade", 14.815, 2.0]
["2026-09-01T15:42:59.997693+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:43:00.190435+00:00", "trade", 14.8232, 1.0]
["2026-09-01T15:43:00.783149+00:00", "trade", 14.815, 4.0]
["2026-09-01T15:43:00.952496+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:43:00.952497+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:43:00.952558+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:43:00.952561+00:00", "trade", 14.82, 200.0]
["2026-09-01T15:43:00.952561+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:43:00.952563+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:43:00.952566+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:43:00.953002+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:43:00.953048+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:43:00.953048+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:00.953058+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:00.953063+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:00.953123+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:00.953559+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:00.953614+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:00.953624+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:00.953639+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:00.953704+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:00.953714+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:00.953915+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:00.953965+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:00.954055+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:00.954075+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:00.955539+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:00.955599+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:00.955990+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:00.956035+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:00.959337+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:00.959368+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:00.969076+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:01.160256+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:01.161800+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:01.161925+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:01.162291+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:01.162484+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:43:01.162511+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:01.162529+00:00", "trade", 14.83, 200.0]
["2026-09-01T15:43:01.162531+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:01.162535+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:43:01.162535+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:43:01.162538+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:43:01.162541+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:43:01.162547+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:43:01.162567+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:43:01.162572+00:00", "trade", 14.83, 6.0]
["2026-09-01T15:43:01.162576+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:43:01.162601+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:43:01.162611+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:43:01.162621+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:43:01.162622+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:43:01.162632+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:43:01.162641+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:43:01.162646+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:43:01.162672+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:43:01.162677+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:43:01.162732+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:43:01.162797+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:43:01.162827+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:43:01.162862+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:43:01.162867+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:43:01.162927+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:01.163047+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:01.163098+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:01.163128+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:01.163148+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:01.163163+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:01.163208+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:01.163298+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:01.163348+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:01.163373+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:01.163473+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:01.163523+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:01.163604+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:01.163699+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:01.163759+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:01.163764+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:01.163824+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:01.164310+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:01.164340+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:01.164586+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:01.164626+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:01.164741+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:01.166162+00:00", "trade", 14.83, 4.0]
["2026-09-01T15:43:01.166305+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:01.167242+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:01.179544+00:00", "trade", 14.835, 100.0]
["2026-09-01T15:43:01.195124+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:01.195455+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:01.206957+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:01.210295+00:00", "trade", 14.8134, 100.0]
["2026-09-01T15:43:01.234868+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:01.263446+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:01.264238+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:01.324431+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:01.325279+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:01.325339+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:01.325359+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:01.325399+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:01.325805+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:01.403379+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:01.838731+00:00", "trade", 14.83, 20.0]
["2026-09-01T15:43:01.838764+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:43:01.838770+00:00", "trade", 14.83, 50.0]
["2026-09-01T15:43:01.838811+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:01.838911+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:43:01.838911+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:43:01.838971+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:43:01.839172+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:43:01.839242+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:01.839317+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:01.839347+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:01.839397+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:01.839402+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:01.839402+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:01.839442+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:01.839483+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:01.839483+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:01.839488+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:01.839628+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:01.839648+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:01.839688+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:01.839718+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:01.839723+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:01.839723+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:01.839763+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:01.839763+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:01.839808+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:01.839808+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:01.839849+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:01.839849+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:01.839849+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:01.841447+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:01.841487+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:01.843607+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:01.843848+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:02.296649+00:00", "trade", 14.8272, 5000.0]
["2026-09-01T15:43:02.345312+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:02.345312+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:02.345357+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:02.345372+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:02.345407+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:02.345522+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:02.345773+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:02.345813+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:02.678034+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:02.678560+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:02.687962+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:03.689331+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:03.689331+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:03.689366+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:03.742001+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:03.742322+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:04.036801+00:00", "trade", 14.825, 600.0]
["2026-09-01T15:43:06.986249+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:43:06.986279+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:43:06.986289+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:43:06.986291+00:00", "trade", 14.83, 23.0]
["2026-09-01T15:43:06.986291+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:43:06.986294+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:06.986334+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:06.986379+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:06.986399+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:06.986399+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:06.986840+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:06.986960+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:06.986980+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:06.987015+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:06.987041+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:06.987041+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:06.987106+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:06.987111+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:06.987136+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:06.987136+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:06.987572+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:06.987707+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:06.988840+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:06.989261+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:06.989281+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:07.028444+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:07.087996+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:07.326489+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:07.988003+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:09.245800+00:00", "trade", 14.835, 40.0]
["2026-09-01T15:43:09.309759+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:43:09.310276+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:09.310371+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:09.310757+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:09.310832+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:09.310952+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:09.310992+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:09.311273+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:09.350677+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:09.356406+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:09.356852+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:09.723444+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:09.723444+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:09.723444+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:09.967049+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:10.014106+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:10.014131+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:10.014632+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:10.014707+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:10.015174+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:10.016412+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:11.095295+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:11.095325+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:11.095375+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:11.166098+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:11.166559+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:11.310846+00:00", "trade", 14.83, 4.0]
["2026-09-01T15:43:12.690040+00:00", "trade", 14.8236, 1.0]
["2026-09-01T15:43:13.311204+00:00", "trade", 14.8399, 11.0]
["2026-09-01T15:43:13.315936+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:13.362792+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:13.499929+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:14.099907+00:00", "trade", 14.8066, 10.0]
["2026-09-01T15:43:14.102060+00:00", "trade", 14.8066, 1.0]
["2026-09-01T15:43:14.670951+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:14.671297+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:14.671432+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:14.686899+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:15.457619+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:15.458235+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:16.792303+00:00", "trade", 14.8066, 4.0]
["2026-09-01T15:43:19.842502+00:00", "trade", 14.835, 15.0]
["2026-09-01T15:43:19.863053+00:00", "trade", 14.83, 1.0]
["2026-09-01T15:43:20.986242+00:00", "trade", 14.835, 35.0]
["2026-09-01T15:43:25.187777+00:00", "trade", 14.835, 4.0]
["2026-09-01T15:43:28.106140+00:00", "trade", 14.835, 2.0]
["2026-09-01T15:43:28.295774+00:00", "trade", 14.8238, 1.0]
["2026-09-01T15:43:28.976428+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:28.979345+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:28.979786+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:28.994551+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:28.996171+00:00", "trade", 14.835, 78.0]
["2026-09-01T15:43:29.997724+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:30.385638+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:33.717809+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:33.718270+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:34.096576+00:00", "trade", 14.84, 26.0]
["2026-09-01T15:43:34.097613+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:34.097707+00:00", "trade", 14.835, 3.0]
["2026-09-01T15:43:34.098089+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:35.702133+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:35.702133+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:35.702163+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:35.702594+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:35.702654+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:35.702654+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:35.702679+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:35.920377+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:35.920437+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:35.920502+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:35.920788+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:35.921395+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:35.921425+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:35.921550+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:36.029878+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:36.058726+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:36.059243+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:36.059278+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:36.059759+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:36.059769+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:37.132703+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:37.132723+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:37.132758+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:37.132763+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:37.133199+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:37.133274+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:37.133354+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:37.133395+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:37.133715+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:37.253756+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:37.525984+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:37.526119+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:37.526440+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:38.014998+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:38.015063+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:38.015098+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:38.015224+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:38.015304+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:38.015314+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:39.395634+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:39.395650+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:39.395680+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:39.396131+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:39.702004+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:39.898966+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:43:39.898966+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:43:39.898969+00:00", "trade", 14.83, 50.0]
["2026-09-01T15:43:39.898972+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:43:39.899029+00:00", "trade", 14.83, 24.0]
["2026-09-01T15:43:39.899043+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:39.899083+00:00", "quote", 14.83, 14.84]
["2026-09-01T15:43:39.899089+00:00", "trade", 14.83, 1.0]
["2026-09-01T15:43:39.899089+00:00", "trade", 14.83, 5.0]
["2026-09-01T15:43:39.899103+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:43:39.899143+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:43:39.899283+00:00", "quote", 14.83, 14.83]
["2026-09-01T15:43:39.899347+00:00", "trade", 14.83, 74.0]
["2026-09-01T15:43:39.899366+00:00", "trade", 14.83, 26.0]
["2026-09-01T15:43:39.899384+00:00", "trade", 14.83, 100.0]
["2026-09-01T15:43:39.899522+00:00", "trade", 14.83, 5.0]
["2026-09-01T15:43:39.899529+00:00", "trade", 14.83, 18.0]
["2026-09-01T15:43:39.899529+00:00", "trade", 14.83, 9.0]
["2026-09-01T15:43:39.899694+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:39.899739+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:39.900005+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:39.900045+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:39.900070+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:39.900070+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:39.900190+00:00", "trade", 14.825, 2.0]
["2026-09-01T15:43:39.900216+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:39.900246+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:39.900281+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:39.900296+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:39.900361+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:39.900376+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:39.900612+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:39.901890+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:39.901930+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:39.904160+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:39.908891+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:39.908966+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:39.934988+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:39.946701+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:40.001442+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:40.008363+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:40.027940+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:40.146689+00:00", "trade", 14.8242, 1.0]
["2026-09-01T15:43:43.447966+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:43.448001+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:43.448006+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:43.448246+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:43.681211+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:43.681246+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:43.681246+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:43.681256+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:43.681386+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:43.699489+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:44.500802+00:00", "trade", 14.825, 2.0]
["2026-09-01T15:43:45.840947+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:45.888550+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:48.036796+00:00", "trade", 14.82, 1.0]
["2026-09-01T15:43:48.038162+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:48.038613+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:48.067812+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:48.100320+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:48.100560+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:48.100721+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:48.100721+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:48.100771+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:48.100836+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:48.105001+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:48.105467+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:48.110233+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:48.123420+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:49.435478+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:50.650524+00:00", "trade", 14.83, 1.0]
["2026-09-01T15:43:51.078148+00:00", "trade", 14.8081, 1.0]
["2026-09-01T15:43:55.754297+00:00", "trade", 14.8244, 22.0]
["2026-09-01T15:43:56.564834+00:00", "trade", 14.8242, 1.0]
["2026-09-01T15:43:56.682148+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:58.248052+00:00", "trade", 14.825, 500.0]
["2026-09-01T15:43:58.249092+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:43:59.997760+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:00.224443+00:00", "trade", 14.824, 1.0]
["2026-09-01T15:44:00.335802+00:00", "trade", 14.8083, 4.0]
["2026-09-01T15:44:01.497700+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:01.498172+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:01.501469+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:01.501995+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:01.541870+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:02.670246+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:02.670547+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:02.670577+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:02.670617+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:02.670647+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:02.670672+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:02.671424+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:02.672331+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:02.739241+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:02.739862+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:02.991636+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:03.018104+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:03.018771+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:03.037445+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:03.141608+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:03.522134+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:03.623962+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:04.403978+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:04.404525+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:04.760176+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:05.499451+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:05.499887+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:05.499922+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:05.500158+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:05.500398+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:05.500879+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:05.500899+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:05.525222+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:05.525779+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:05.754859+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:05.755129+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:05.755260+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:05.755295+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:05.755325+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:05.755731+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:05.832774+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:06.795922+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:06.976096+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:07.547987+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:07.622585+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:07.622600+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:07.645063+00:00", "trade", 14.8242, 1.0]
["2026-09-01T15:44:07.693484+00:00", "trade", 14.825, 100.0]
["2026-09-01T15:44:07.694491+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:08.155518+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:08.155553+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:08.304416+00:00", "trade", 14.8299, 100.0]
["2026-09-01T15:44:08.305445+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:08.305966+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:08.306001+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:09.107089+00:00", "trade", 14.82, 2.0]
["2026-09-01T15:44:09.107243+00:00", "trade", 14.825, 12.0]
["2026-09-01T15:44:11.131451+00:00", "trade", 14.8152, 16.0]
["2026-09-01T15:44:12.431139+00:00", "trade", 14.8152, 100.0]
["2026-09-01T15:44:13.021456+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:13.021972+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:13.022243+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:13.022363+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:13.952036+00:00", "trade", 14.8079, 19.0]
["2026-09-01T15:44:13.953404+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:14.899712+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:14.965566+00:00", "trade", 14.8299, 3.0]
["2026-09-01T15:44:15.403872+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:15.404428+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:15.406192+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:15.406648+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:15.415560+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:15.416512+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:15.416983+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:15.417424+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:15.717078+00:00", "trade", 14.825, 5.0]
["2026-09-01T15:44:15.742864+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:15.742909+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:16.271076+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:17.005116+00:00", "trade", 14.828, 3.0]
["2026-09-01T15:44:17.092044+00:00", "trade", 14.828, 15.0]
["2026-09-01T15:44:17.093142+00:00", "trade", 14.828, 3.0]
["2026-09-01T15:44:17.130757+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:17.419294+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:17.421164+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:17.425509+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:17.425549+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:21.417364+00:00", "trade", 14.82, 3.0]
["2026-09-01T15:44:21.417962+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:21.417998+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:21.418098+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:21.418584+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:22.914164+00:00", "trade", 14.82, 330.0]
["2026-09-01T15:44:22.917120+00:00", "trade", 14.82, 5.0]
["2026-09-01T15:44:22.917213+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:44:22.917324+00:00", "trade", 14.82, 50.0]
["2026-09-01T15:44:22.917815+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:44:22.918034+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:44:22.918049+00:00", "trade", 14.82, 3.0]
["2026-09-01T15:44:22.918058+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:44:22.918088+00:00", "trade", 14.82, 97.0]
["2026-09-01T15:44:22.918088+00:00", "trade", 14.82, 3.0]
["2026-09-01T15:44:22.918098+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:44:22.918100+00:00", "trade", 14.82, 67.0]
["2026-09-01T15:44:22.918119+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:22.918144+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:22.918279+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:22.918279+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:22.918354+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:22.918434+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:22.918474+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:22.918680+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:22.918755+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:22.918840+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:22.918840+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:22.918843+00:00", "trade", 14.82, 5.0]
["2026-09-01T15:44:22.918880+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:22.918880+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:22.919111+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:22.919356+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:22.919797+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:22.919797+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:22.920058+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:22.928060+00:00", "trade", 14.82, 75.0]
["2026-09-01T15:44:22.928097+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:22.928127+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:44:22.928503+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:44:22.928553+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:22.928593+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:22.928628+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:22.928684+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:22.928999+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:22.929240+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:22.929360+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:22.929440+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:22.929520+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:22.929681+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:22.929721+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:22.929801+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:22.929841+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:22.930202+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:22.930678+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:22.934522+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:22.934963+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:22.984762+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:23.174704+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:23.670053+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:44:23.670064+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:44:23.670067+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:44:23.670108+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:44:23.670138+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:44:23.670158+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:44:23.670179+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:44:23.670229+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:44:23.670289+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:23.670524+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:23.670624+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:23.670710+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:23.670715+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:23.670745+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:23.670795+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:23.670835+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:23.670850+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:23.670890+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:23.670916+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:23.670995+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:23.671011+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:23.671391+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:23.673692+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:23.674404+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:23.691229+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:23.770753+00:00", "trade", 14.815, 10.0]
["2026-09-01T15:44:24.326240+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:24.326736+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:24.862908+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:25.429986+00:00", "trade", 14.8242, 1.0]
["2026-09-01T15:44:25.434303+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:25.434318+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:25.434318+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:25.791202+00:00", "trade", 14.8153, 100.0]
["2026-09-01T15:44:25.793668+00:00", "trade", 14.8153, 51.0]
["2026-09-01T15:44:25.996416+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:26.236788+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:26.578918+00:00", "trade", 14.8112, 1.0]
["2026-09-01T15:44:27.427823+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:27.439160+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:27.969918+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:28.895301+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:28.904895+00:00", "trade", 14.8105, 20.0]
["2026-09-01T15:44:29.087759+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:29.087839+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:29.234208+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:29.363781+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:29.898544+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:29.898680+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:29.898895+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:29.950764+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:29.950799+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:29.997795+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:30.593643+00:00", "trade", 14.82, 46.0]
["2026-09-01T15:44:30.593745+00:00", "trade", 14.82, 24.0]
["2026-09-01T15:44:30.593865+00:00", "trade", 14.82, 30.0]
["2026-09-01T15:44:30.594401+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:30.594411+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:30.594446+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:30.596651+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:30.652008+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:31.039526+00:00", "trade", 14.8237, 24.0]
["2026-09-01T15:44:31.755891+00:00", "trade", 14.8242, 1.0]
["2026-09-01T15:44:35.359313+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:35.917862+00:00", "quote", 14.81, 14.83]
["2026-09-01T15:44:35.917893+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:35.917897+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:35.917908+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:35.917908+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:35.917918+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:35.917943+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:35.917943+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:35.917963+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:35.917973+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:35.917978+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:35.918008+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:35.918028+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:35.918424+00:00", "trade", 14.82, 4.0]
["2026-09-01T15:44:35.918479+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:35.918619+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:35.918644+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:35.918659+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:35.918694+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:35.918775+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:35.918930+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:35.919441+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:35.920283+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:35.920744+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:35.920774+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:35.929815+00:00", "trade", 14.82, 318.0]
["2026-09-01T15:44:35.941338+00:00", "trade", 14.82, 11.0]
["2026-09-01T15:44:35.950221+00:00", "trade", 14.82, 200.0]
["2026-09-01T15:44:36.025353+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:36.174533+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:37.036866+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:37.036881+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:37.036971+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:37.037362+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:37.037467+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:37.037929+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:37.038344+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:37.038856+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:37.039297+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:37.046148+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:37.047942+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:37.054032+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:37.095886+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:37.098623+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:37.098628+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:37.137856+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:37.138292+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:37.138763+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:37.186733+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:37.187023+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:37.187535+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:37.187600+00:00", "quote", 14.82, 14.83]
["2026-09-01T15:44:37.187986+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:44:37.188016+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:44:37.188016+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:44:37.188019+00:00", "trade", 14.82, 50.0]
["2026-09-01T15:44:37.188061+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:37.188064+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:44:37.188101+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:44:37.188116+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:44:37.188116+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:44:37.188121+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:44:37.188126+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:44:37.188131+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:44:37.188141+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:37.188206+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:37.188547+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:37.188547+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:37.188617+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:37.188647+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:37.188652+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:37.188722+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:37.188752+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:37.188773+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:37.188933+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:37.209311+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:37.209331+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:37.238230+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:37.238676+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:39.066267+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:39.066783+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:39.067003+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:39.067314+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:39.067765+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:39.288265+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:39.288410+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:39.288455+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:39.288927+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:39.289212+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:39.688092+00:00", "trade", 14.8162, 5.0]
["2026-09-01T15:44:41.270408+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:41.499306+00:00", "trade", 14.815, 90.0]
["2026-09-01T15:44:41.551367+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:42.794336+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:42.794772+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:42.794772+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:42.794857+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:44.004682+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:44.004707+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:44.005328+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:44.005348+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:44.005529+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:44.032954+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:44.217057+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:44.217057+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:44.217107+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:44.229432+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:44.230394+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:44.230439+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:44.230830+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:44.242608+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:48.967766+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:48.968061+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:49.018306+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:49.018321+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:49.018351+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:49.018812+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:49.063694+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:49.822981+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:49.823438+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:52.805606+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:52.807004+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:53.777815+00:00", "trade", 14.8118, 20.0]
["2026-09-01T15:44:54.696241+00:00", "trade", 14.8244, 1.0]
["2026-09-01T15:44:57.667269+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:57.667800+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:57.668251+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:58.569371+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:58.569822+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:58.931384+00:00", "trade", 14.8258, 8.0]
["2026-09-01T15:44:59.460042+00:00", "trade", 14.8242, 1.0]
["2026-09-01T15:44:59.908253+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:44:59.997817+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:00.017581+00:00", "trade", 14.824, 89.0]
["2026-09-01T15:45:01.120774+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:01.120794+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:01.120830+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:01.121501+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:01.159722+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:01.160178+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:01.160634+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:01.635700+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:01.636196+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:02.013304+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:02.193833+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:02.194279+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:02.194640+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:02.195122+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:02.430669+00:00", "trade", 14.8202, 6.0]
["2026-09-01T15:45:02.992555+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:02.993011+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:02.993056+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:02.993527+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:03.105154+00:00", "trade", 14.824, 13.0]
["2026-09-01T15:45:03.434682+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:03.443293+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:03.443764+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:03.443774+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:03.444280+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:04.072375+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:04.167482+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:04.167963+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:04.294980+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:05.622184+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:05.622675+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:05.622675+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:05.719230+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:05.719345+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:05.719350+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:05.719812+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:05.719812+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:06.516423+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:06.516989+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:06.517004+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:06.517004+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:06.517024+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:06.517641+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:06.517686+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:06.517927+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:06.518663+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:06.520192+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:06.832430+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:06.832470+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:06.842148+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:06.842269+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:06.842730+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:07.518263+00:00", "trade", 14.8156, 100.0]
["2026-09-01T15:45:07.608075+00:00", "trade", 14.815, 10.0]
["2026-09-01T15:45:08.003959+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:08.003984+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:08.005397+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:08.005883+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:09.001829+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:09.001854+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:09.001934+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:09.001954+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:09.002536+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:09.002546+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:09.003017+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:09.053281+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:09.054118+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:09.287629+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:09.288095+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:09.375233+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:10.412199+00:00", "trade", 14.815, 5000.0]
["2026-09-01T15:45:10.413274+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:10.413735+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:10.413735+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:10.502486+00:00", "trade", 14.815, 10.0]
["2026-09-01T15:45:12.055277+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:12.055733+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:12.125690+00:00", "trade", 14.811, 1.0]
["2026-09-01T15:45:12.125942+00:00", "trade", 14.8101, 12.0]
["2026-09-01T15:45:12.774324+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:13.040993+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:13.041445+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:13.587154+00:00", "trade", 14.815, 6.0]
["2026-09-01T15:45:13.656802+00:00", "trade", 14.815, 1.0]
["2026-09-01T15:45:15.886712+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:15.887214+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:16.910578+00:00", "trade", 14.8105, 1.0]
["2026-09-01T15:45:17.911678+00:00", "trade", 14.815, 2.0]
["2026-09-01T15:45:18.089441+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:18.089441+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:18.089476+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:18.089897+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:18.089982+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:18.090779+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:18.091220+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:19.368270+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:19.368310+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:19.368370+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:19.368726+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:19.368741+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:19.368771+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:19.368821+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:19.368866+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:19.368931+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:19.369222+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:19.616571+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:19.856261+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:19.989268+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:19.989744+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:20.020225+00:00", "trade", 14.8164, 85.0]
["2026-09-01T15:45:20.042560+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:20.043001+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:20.888438+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:21.642690+00:00", "trade", 14.815, 20.0]
["2026-09-01T15:45:23.770599+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:23.770904+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:23.771015+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:23.779425+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:23.779535+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:23.779881+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:23.799943+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:23.800821+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:24.037422+00:00", "trade", 14.8222, 1.0]
["2026-09-01T15:45:26.774868+00:00", "trade", 14.8209, 1.0]
["2026-09-01T15:45:26.784713+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:26.785210+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:28.932731+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:28.932731+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:28.932772+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:28.933193+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:28.933193+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:28.989111+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:29.026399+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:29.997842+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:32.784726+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:32.784756+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:32.785182+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:32.785257+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:32.785783+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:32.786299+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:33.180899+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:33.311289+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:33.444962+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:35.032596+00:00", "trade", 14.815, 2.0]
["2026-09-01T15:45:35.033634+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:35.033714+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:35.034075+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:35.034075+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:35.034305+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:35.034531+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:35.071837+00:00", "trade", 14.815, 300.0]
["2026-09-01T15:45:35.071906+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:45:35.072366+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:35.076886+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:45:35.083459+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:45:35.084951+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:35.086121+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:45:35.086352+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:45:35.086891+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:35.119717+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:45:35.120721+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:35.544034+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:35.544294+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:35.544605+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:35.544976+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:35.554975+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:35.620250+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:35.620300+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:35.621187+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:36.085042+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:45:36.192217+00:00", "trade", 14.815, 220.0]
["2026-09-01T15:45:36.533599+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:38.050495+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:38.050615+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:38.050615+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:38.050655+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:38.051056+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:38.051638+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:38.051773+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:39.028393+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:39.028854+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:40.550458+00:00", "trade", 14.8101, 5000.0]
["2026-09-01T15:45:40.551468+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:40.551483+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:45:40.551486+00:00", "trade", 14.81, 1.0]
["2026-09-01T15:45:40.551495+00:00", "trade", 14.81, 101.0]
["2026-09-01T15:45:40.551507+00:00", "trade", 14.81, 50.0]
["2026-09-01T15:45:40.551511+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:45:40.551514+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:45:40.551514+00:00", "trade", 14.81, 5.0]
["2026-09-01T15:45:40.551517+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:45:40.551517+00:00", "trade", 14.81, 300.0]
["2026-09-01T15:45:40.551619+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:45:40.551629+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:45:40.551640+00:00", "trade", 14.81, 300.0]
["2026-09-01T15:45:40.551649+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:45:40.551669+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:45:40.551742+00:00", "trade", 14.81, 12.0]
["2026-09-01T15:45:40.551742+00:00", "trade", 14.81, 50.0]
["2026-09-01T15:45:40.551745+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:45:40.551748+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:45:40.551751+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:45:40.551751+00:00", "trade", 14.81, 104.0]
["2026-09-01T15:45:40.551769+00:00", "trade", 14.81, 300.0]
["2026-09-01T15:45:40.551781+00:00", "trade", 14.81, 196.0]
["2026-09-01T15:45:40.551793+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:45:40.551796+00:00", "trade", 14.81, 300.0]
["2026-09-01T15:45:40.551799+00:00", "trade", 14.81, 300.0]
["2026-09-01T15:45:40.551808+00:00", "trade", 14.81, 5.0]
["2026-09-01T15:45:40.551868+00:00", "trade", 14.81, 59.0]
["2026-09-01T15:45:40.551931+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:45:40.551949+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:45:40.551991+00:00", "trade", 14.81, 136.0]
["2026-09-01T15:45:40.552045+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:45:40.552065+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:45:40.552080+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:45:40.552085+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:45:40.552120+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:45:40.552150+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:40.552289+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:45:40.552315+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:40.552403+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:45:40.552412+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:45:40.552430+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:40.552430+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:40.552449+00:00", "trade", 14.81, 300.0]
["2026-09-01T15:45:40.552451+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:40.552466+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:40.552506+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:40.552536+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:40.552586+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:40.552626+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:40.552631+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:40.552706+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:40.552711+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:40.552736+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:40.552741+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:40.552746+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:40.552816+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:40.552876+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:45:40.552942+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:40.553012+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:40.553230+00:00", "trade", 14.81, 64.0]
["2026-09-01T15:45:40.553909+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:40.554390+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:40.554659+00:00", "trade", 14.81, 5.0]
["2026-09-01T15:45:40.554701+00:00", "trade", 14.81, 55.0]
["2026-09-01T15:45:40.555107+00:00", "trade", 14.81, 145.0]
["2026-09-01T15:45:40.555292+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:40.555359+00:00", "trade", 14.81, 95.0]
["2026-09-01T15:45:40.558436+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:45:40.559031+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:40.559472+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:40.560093+00:00", "trade", 14.81, 5.0]
["2026-09-01T15:45:40.560601+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:45:40.560615+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:40.560616+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:45:40.560616+00:00", "trade", 14.81, 19.0]
["2026-09-01T15:45:40.560619+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:45:40.560645+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:45:40.560645+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:45:40.560650+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:45:40.560650+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:45:40.560655+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:45:40.560665+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:45:40.560680+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:45:40.560680+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:45:40.560690+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:45:40.560936+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:40.561206+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:40.561226+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:45:40.561231+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:40.561267+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:40.561337+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:40.561392+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:40.561392+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:45:40.561401+00:00", "trade", 14.805, 1599.0]
["2026-09-01T15:45:40.561494+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:45:40.561509+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:45:40.561513+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:45:40.561515+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:45:40.561515+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:45:40.561537+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:45:40.561582+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:45:40.561668+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:45:40.561672+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:45:40.562023+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:45:40.562038+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:45:40.562101+00:00", "trade", 14.81, 48.0]
["2026-09-01T15:45:40.562105+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:45:40.562105+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:45:40.562108+00:00", "trade", 14.81, 19.0]
["2026-09-01T15:45:40.562108+00:00", "trade", 14.81, 60.0]
["2026-09-01T15:45:40.562129+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:40.562154+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:40.562169+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:40.562169+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:40.562219+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:40.562239+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:40.562474+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:40.562474+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:40.562474+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:40.562510+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:40.562515+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:40.562590+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:40.562590+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:40.562650+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:40.562680+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:40.562700+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:40.562710+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:40.562981+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:40.563091+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:40.571003+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:45:40.583865+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:40.583920+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:40.584311+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:40.584311+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:40.601242+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:40.790617+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:42.077265+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:43.009093+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:43.022951+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:43.086282+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:43.086878+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:43.389584+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:43.944329+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:43.944810+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:43.945282+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:43.947412+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:43.956548+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:44.597183+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:44.597685+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:44.598141+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:44.600090+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:44.600652+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:44.628057+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:45.528601+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:45.529112+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:45.529127+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:45.529578+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:45.530766+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:45.530981+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:45.531542+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:45.531648+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:45.531928+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:45.532440+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:45.532450+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:45.532485+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:45.532966+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:45.533347+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:45.533422+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:45.555454+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:45.555926+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:45.556011+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:45.556492+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:45.556838+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:45.559329+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:45.559775+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:45.560296+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:45.562085+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:45.562536+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:45.884422+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:45.884984+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:45.885014+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:45.885520+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:45.885560+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:45.886001+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:45.886081+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:45.886588+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:45.886913+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:45.905407+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:45.905859+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:45.906189+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:45.917010+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:45.917516+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:45.917516+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:46.127762+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:46.129105+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:46.146406+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:46.146887+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:46.147253+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:46.150120+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:47.217701+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:47.219596+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:47.220117+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:47.220142+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:47.220648+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:47.221109+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:47.332539+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:47.334554+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:47.693910+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:47.694431+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:47.829753+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:47.830264+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:47.830299+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:47.830816+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:47.831176+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:47.924338+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:47.926102+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:48.549501+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:49.598844+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:49.599366+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:49.601410+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:49.608758+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:50.009171+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:50.009672+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:50.009692+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:50.012243+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:50.425372+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:50.521111+00:00", "trade", 14.8, 5.0]
["2026-09-01T15:45:50.521202+00:00", "trade", 14.8, 95.0]
["2026-09-01T15:45:50.521491+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:50.521982+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:50.522194+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:45:50.522458+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:50.522934+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:45:50.523138+00:00", "trade", 14.8, 7.0]
["2026-09-01T15:45:50.523138+00:00", "trade", 14.8, 24.0]
["2026-09-01T15:45:50.523141+00:00", "trade", 14.8, 24.0]
["2026-09-01T15:45:50.523150+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:45:50.523153+00:00", "trade", 14.8, 50.0]
["2026-09-01T15:45:50.523154+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:45:50.523162+00:00", "trade", 14.8, 300.0]
["2026-09-01T15:45:50.523177+00:00", "trade", 14.8, 300.0]
["2026-09-01T15:45:50.523190+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:45:50.523215+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:45:50.523215+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:45:50.523240+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:45:50.523255+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:45:50.523270+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:45:50.523335+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:50.523360+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:50.523375+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:50.523388+00:00", "trade", 14.8, 50.0]
["2026-09-01T15:45:50.523455+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:50.523696+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:50.523806+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:50.523891+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:50.523936+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:50.524001+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:50.524127+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:50.524437+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:50.530246+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:50.543352+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:50.614156+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:50.652472+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:51.200246+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:51.410958+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:51.619410+00:00", "trade", 14.8105, 1.0]
["2026-09-01T15:45:51.620802+00:00", "trade", 14.79, 1000.0]
["2026-09-01T15:45:51.621624+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:51.621865+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:51.622090+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:51.622341+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:51.622571+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:51.624707+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:51.627488+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:51.627508+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:51.628425+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:51.628458+00:00", "trade", 14.79, 7.0]
["2026-09-01T15:45:51.629212+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:51.629693+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:51.629804+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:51.630149+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:51.635628+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:51.635811+00:00", "trade", 14.795, 5.0]
["2026-09-01T15:45:51.636850+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:51.637462+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:51.640376+00:00", "trade", 14.795, 28.0]
["2026-09-01T15:45:51.641381+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:52.403696+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:52.584672+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:52.585153+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:52.585293+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:52.585614+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:52.585764+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:52.585914+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:52.586406+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:52.586857+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:52.589994+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:52.733892+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:53.545048+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:53.856554+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:53.857020+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:53.955770+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:53.956251+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:54.079725+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:54.080186+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:54.081224+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:54.085168+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:54.085664+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:54.086136+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:54.190298+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:54.191166+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:54.235235+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:54.917655+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:54.918537+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:55.755792+00:00", "trade", 14.811, 1.0]
["2026-09-01T15:45:56.321168+00:00", "trade", 14.81, 1.0]
["2026-09-01T15:45:56.953125+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:56.953216+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:56.953611+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:56.953676+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:56.954077+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:56.963039+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:57.121807+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:57.260447+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:57.260447+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:57.260938+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:57.260953+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:57.261404+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:57.262897+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:57.263363+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:57.347524+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:57.347569+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:58.952431+00:00", "trade", 14.8097, 500.0]
["2026-09-01T15:45:59.195503+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:59.255014+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:59.255094+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:59.255094+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:59.264472+00:00", "trade", 14.795, 100.0]
["2026-09-01T15:45:59.265067+00:00", "trade", 14.795, 100.0]
["2026-09-01T15:45:59.265094+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:59.265509+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:59.265509+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:59.265790+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:59.265990+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:59.266426+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:59.269912+00:00", "trade", 14.79, 100.0]
["2026-09-01T15:45:59.269915+00:00", "trade", 14.79, 100.0]
["2026-09-01T15:45:59.269915+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:59.269918+00:00", "trade", 14.79, 50.0]
["2026-09-01T15:45:59.269918+00:00", "trade", 14.79, 16.0]
["2026-09-01T15:45:59.269921+00:00", "trade", 14.79, 100.0]
["2026-09-01T15:45:59.269921+00:00", "trade", 14.79, 100.0]
["2026-09-01T15:45:59.269921+00:00", "trade", 14.79, 200.0]
["2026-09-01T15:45:59.269924+00:00", "trade", 14.79, 2.0]
["2026-09-01T15:45:59.269950+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:59.269960+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:59.269963+00:00", "trade", 14.79, 100.0]
["2026-09-01T15:45:59.269972+00:00", "trade", 14.79, 100.0]
["2026-09-01T15:45:59.269975+00:00", "trade", 14.79, 100.0]
["2026-09-01T15:45:59.269979+00:00", "trade", 14.79, 200.0]
["2026-09-01T15:45:59.269981+00:00", "trade", 14.79, 100.0]
["2026-09-01T15:45:59.269984+00:00", "trade", 14.79, 300.0]
["2026-09-01T15:45:59.269995+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:59.270023+00:00", "trade", 14.79, 20.0]
["2026-09-01T15:45:59.270035+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:59.270045+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:59.270051+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:59.270090+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:45:59.270095+00:00", "quote", 14.79, 14.79]
["2026-09-01T15:45:59.270120+00:00", "quote", 14.79, 14.79]
["2026-09-01T15:45:59.270145+00:00", "quote", 14.79, 14.79]
["2026-09-01T15:45:59.270150+00:00", "quote", 14.79, 14.79]
["2026-09-01T15:45:59.270165+00:00", "quote", 14.79, 14.79]
["2026-09-01T15:45:59.270182+00:00", "trade", 14.79, 200.0]
["2026-09-01T15:45:59.270215+00:00", "trade", 14.79, 50.0]
["2026-09-01T15:45:59.270219+00:00", "trade", 14.79, 100.0]
["2026-09-01T15:45:59.270222+00:00", "trade", 14.79, 36.0]
["2026-09-01T15:45:59.270222+00:00", "trade", 14.79, 300.0]
["2026-09-01T15:45:59.270303+00:00", "trade", 14.79, 4.0]
["2026-09-01T15:45:59.270336+00:00", "quote", 14.79, 14.79]
["2026-09-01T15:45:59.270421+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:45:59.270496+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:45:59.270511+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:45:59.270523+00:00", "trade", 14.78, 300.0]
["2026-09-01T15:45:59.270523+00:00", "trade", 14.78, 200.0]
["2026-09-01T15:45:59.270526+00:00", "trade", 14.78, 100.0]
["2026-09-01T15:45:59.270528+00:00", "trade", 14.78, 600.0]
["2026-09-01T15:45:59.270541+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:45:59.270561+00:00", "quote", 14.78, 14.78]
["2026-09-01T15:45:59.270591+00:00", "trade", 14.78, 100.0]
["2026-09-01T15:45:59.270598+00:00", "trade", 14.78, 42.0]
["2026-09-01T15:45:59.270598+00:00", "trade", 14.78, 100.0]
["2026-09-01T15:45:59.270601+00:00", "trade", 14.78, 100.0]
["2026-09-01T15:45:59.270601+00:00", "trade", 14.78, 12.0]
["2026-09-01T15:45:59.270603+00:00", "trade", 14.78, 800.0]
["2026-09-01T15:45:59.270606+00:00", "trade", 14.78, 3.0]
["2026-09-01T15:45:59.270613+00:00", "trade", 14.78, 100.0]
["2026-09-01T15:45:59.270616+00:00", "trade", 14.78, 100.0]
["2026-09-01T15:45:59.270619+00:00", "trade", 14.78, 200.0]
["2026-09-01T15:45:59.270619+00:00", "trade", 14.78, 100.0]
["2026-09-01T15:45:59.270632+00:00", "quote", 14.78, 14.78]
["2026-09-01T15:45:59.270632+00:00", "quote", 14.78, 14.78]
["2026-09-01T15:45:59.270640+00:00", "trade", 14.78, 200.0]
["2026-09-01T15:45:59.270691+00:00", "trade", 14.78, 300.0]
["2026-09-01T15:45:59.270752+00:00", "quote", 14.78, 14.78]
["2026-09-01T15:45:59.270787+00:00", "quote", 14.78, 14.78]
["2026-09-01T15:45:59.270790+00:00", "trade", 14.78, 200.0]
["2026-09-01T15:45:59.270802+00:00", "quote", 14.78, 14.78]
["2026-09-01T15:45:59.270808+00:00", "trade", 14.78, 91.0]
["2026-09-01T15:45:59.270811+00:00", "trade", 14.78, 209.0]
["2026-09-01T15:45:59.270847+00:00", "quote", 14.78, 14.78]
["2026-09-01T15:45:59.270866+00:00", "trade", 14.78, 91.0]
["2026-09-01T15:45:59.270872+00:00", "quote", 14.78, 14.78]
["2026-09-01T15:45:59.270874+00:00", "trade", 14.78, 66.0]
["2026-09-01T15:45:59.270874+00:00", "trade", 14.78, 200.0]
["2026-09-01T15:45:59.270890+00:00", "trade", 14.78, 200.0]
["2026-09-01T15:45:59.270917+00:00", "quote", 14.78, 14.78]
["2026-09-01T15:45:59.271042+00:00", "quote", 14.78, 14.78]
["2026-09-01T15:45:59.271093+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:45:59.271103+00:00", "trade", 14.78, 3.0]
["2026-09-01T15:45:59.271128+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:45:59.271130+00:00", "trade", 14.78, 66.0]
["2026-09-01T15:45:59.271183+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:45:59.271220+00:00", "trade", 14.78, 300.0]
["2026-09-01T15:45:59.271258+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:45:59.271274+00:00", "trade", 14.78, 41.0]
["2026-09-01T15:45:59.271393+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:45:59.271403+00:00", "trade", 14.78, 66.0]
["2026-09-01T15:45:59.271403+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:45:59.271412+00:00", "trade", 14.78, 100.0]
["2026-09-01T15:45:59.271413+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:45:59.271448+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:45:59.271473+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:45:59.271569+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:45:59.271594+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:45:59.271624+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:45:59.271624+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:45:59.271698+00:00", "trade", 14.78, 300.0]
["2026-09-01T15:45:59.271784+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:45:59.271870+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:45:59.271870+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:45:59.272010+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:45:59.272015+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:45:59.272150+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:45:59.272631+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:45:59.273082+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:45:59.273152+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:45:59.273424+00:00", "trade", 14.78, 100.0]
["2026-09-01T15:45:59.273761+00:00", "trade", 14.78, 158.0]
["2026-09-01T15:45:59.273854+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:45:59.274101+00:00", "trade", 14.79, 4.0]
["2026-09-01T15:45:59.276726+00:00", "trade", 14.78, 6459.0]
["2026-09-01T15:45:59.282731+00:00", "trade", 14.78, 10.0]
["2026-09-01T15:45:59.289320+00:00", "trade", 14.78, 100.0]
["2026-09-01T15:45:59.289321+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:45:59.289351+00:00", "quote", 14.78, 14.78]
["2026-09-01T15:45:59.289387+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:45:59.289390+00:00", "trade", 14.78, 58.0]
["2026-09-01T15:45:59.289417+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:45:59.289441+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:45:59.289516+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:45:59.289516+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:45:59.289526+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:45:59.289556+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:45:59.289970+00:00", "trade", 14.78, 35.0]
["2026-09-01T15:45:59.290023+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:45:59.290103+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:45:59.290113+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:45:59.290118+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:45:59.290177+00:00", "trade", 14.78, 100.0]
["2026-09-01T15:45:59.290263+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:45:59.290278+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:45:59.290484+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:45:59.290484+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:45:59.290484+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:45:59.290509+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:45:59.290509+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:45:59.290524+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:45:59.290624+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:45:59.292539+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:45:59.292539+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:45:59.293040+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:45:59.294697+00:00", "trade", 14.785, 100.0]
["2026-09-01T15:45:59.329878+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:45:59.329918+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:45:59.329968+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:45:59.343951+00:00", "trade", 14.785, 100.0]
["2026-09-01T15:45:59.344532+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:45:59.344603+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:45:59.344613+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:45:59.362480+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:45:59.390612+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:45:59.450413+00:00", "trade", 14.785, 100.0]
["2026-09-01T15:45:59.463113+00:00", "trade", 14.785, 100.0]
["2026-09-01T15:45:59.463761+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:45:59.464323+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:45:59.520672+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:45:59.539365+00:00", "trade", 14.785, 112.0]
["2026-09-01T15:45:59.606716+00:00", "trade", 14.785, 150.0]
["2026-09-01T15:45:59.619412+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:45:59.619482+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:45:59.619938+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:45:59.619938+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:45:59.619958+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:45:59.619958+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:45:59.620625+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:45:59.620770+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:45:59.769313+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:45:59.997863+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:00.277758+00:00", "trade", 14.8108, 1.0]
["2026-09-01T15:46:00.342182+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:00.342182+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:00.342608+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:00.542605+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:01.040274+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:01.040805+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:01.041006+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:01.041111+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:01.041186+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:01.041317+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:01.050178+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:01.050634+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:01.470493+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:01.560332+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:01.561279+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:01.561279+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:01.875362+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:01.875913+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:01.876720+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:01.876785+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:01.876815+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:01.877617+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:01.877707+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:01.877737+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:01.878133+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:01.906346+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:02.259386+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:02.259942+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:02.598939+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:02.599325+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:02.612141+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:02.684423+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:02.736667+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:03.277494+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:03.277960+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:03.278156+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:03.278406+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:03.279314+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:03.300354+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:03.301858+00:00", "trade", 14.785, 100.0]
["2026-09-01T15:46:03.302494+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:03.302885+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:03.302975+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:03.303356+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:03.322341+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:03.322391+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:03.322792+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:03.333387+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:03.333528+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:03.346143+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:03.554328+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:03.554404+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:03.565705+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:03.669137+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:04.022758+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:04.035754+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:04.057882+00:00", "trade", 14.785, 100.0]
["2026-09-01T15:46:04.058309+00:00", "trade", 14.79, 50.0]
["2026-09-01T15:46:04.058309+00:00", "trade", 14.79, 50.0]
["2026-09-01T15:46:04.058503+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:04.058854+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:04.058869+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:04.072963+00:00", "trade", 14.78, 80.0]
["2026-09-01T15:46:04.073579+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:04.178815+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:04.705867+00:00", "trade", 14.785, 2.0]
["2026-09-01T15:46:04.710047+00:00", "trade", 14.785, 4.0]
["2026-09-01T15:46:04.714158+00:00", "trade", 14.785, 1.0]
["2026-09-01T15:46:06.253161+00:00", "trade", 14.7991, 63.0]
["2026-09-01T15:46:06.306239+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:06.306279+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:06.306319+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:06.306660+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:06.308198+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:06.308639+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:06.607511+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:06.607962+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:06.620432+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:06.620737+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:06.621073+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:06.858000+00:00", "trade", 14.785, 300.0]
["2026-09-01T15:46:06.861293+00:00", "trade", 14.785, 600.0]
["2026-09-01T15:46:06.864231+00:00", "trade", 14.785, 500.0]
["2026-09-01T15:46:06.864858+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:06.864994+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:06.867070+00:00", "trade", 14.785, 500.0]
["2026-09-01T15:46:06.870167+00:00", "trade", 14.785, 600.0]
["2026-09-01T15:46:06.871224+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:09.253737+00:00", "trade", 14.8182, 6.0]
["2026-09-01T15:46:09.946598+00:00", "trade", 14.7868, 6.0]
["2026-09-01T15:46:09.962422+00:00", "trade", 14.7868, 1.0]
["2026-09-01T15:46:10.023798+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:10.024269+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:10.024289+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:10.024725+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:10.024805+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:10.024845+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:10.025286+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:10.025367+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:10.025762+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:10.370583+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:10.370623+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:10.468551+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:10.469303+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:10.982826+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:10.983272+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:10.996528+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:11.319953+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:11.319988+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:11.320374+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:11.320439+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:11.322223+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:11.322710+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:11.322710+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:11.323146+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:12.045370+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:12.045821+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:12.261078+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:12.261118+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:12.261564+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:12.261564+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:12.261600+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:12.262031+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:12.871216+00:00", "trade", 14.785, 8.0]
["2026-09-01T15:46:12.872594+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:12.873090+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:12.881575+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:12.882016+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:13.163707+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:13.164148+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:13.164634+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:13.165130+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:13.166599+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:13.168082+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:13.318285+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:14.589807+00:00", "trade", 14.785, 40.0]
["2026-09-01T15:46:14.591190+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:14.591691+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:14.614405+00:00", "trade", 14.785, 10.0]
["2026-09-01T15:46:14.873944+00:00", "trade", 14.78, 20.0]
["2026-09-01T15:46:15.117648+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:15.731705+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:15.731705+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:15.731970+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:15.732141+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:15.732171+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:15.756910+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:15.858862+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:16.231712+00:00", "trade", 14.8181, 100.0]
["2026-09-01T15:46:16.373045+00:00", "trade", 14.798, 4.0]
["2026-09-01T15:46:16.664234+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:16.664675+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:16.665152+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:16.732617+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:16.733083+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:17.019996+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:18.252776+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:18.252881+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:18.278968+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:18.279128+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:18.327664+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:18.891850+00:00", "trade", 14.8182, 5.0]
["2026-09-01T15:46:19.817931+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:19.829143+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:20.058228+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:20.155369+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:20.256194+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:20.396794+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:20.396985+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:21.091964+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:21.092405+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:21.092445+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:21.092881+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:21.092896+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:21.370007+00:00", "trade", 14.8024, 1.0]
["2026-09-01T15:46:22.745725+00:00", "trade", 14.7818, 200.0]
["2026-09-01T15:46:23.626750+00:00", "trade", 14.785, 100.0]
["2026-09-01T15:46:23.633529+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:23.633549+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:23.633975+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:24.592311+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:24.592497+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:24.592642+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:24.593344+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:25.072832+00:00", "trade", 14.785, 1760.0]
["2026-09-01T15:46:25.072997+00:00", "trade", 14.7817, 120.0]
["2026-09-01T15:46:25.073722+00:00", "trade", 14.785, 300.0]
["2026-09-01T15:46:25.073922+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:25.073922+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:25.074086+00:00", "trade", 14.785, 88.0]
["2026-09-01T15:46:25.075140+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:46:25.078729+00:00", "trade", 14.782, 2000.0]
["2026-09-01T15:46:25.079977+00:00", "trade", 14.7824, 121.0]
["2026-09-01T15:46:25.096784+00:00", "trade", 14.785, 158.0]
["2026-09-01T15:46:25.096784+00:00", "trade", 14.79, 100.0]
["2026-09-01T15:46:25.096784+00:00", "trade", 14.79, 100.0]
["2026-09-01T15:46:25.096787+00:00", "trade", 14.79, 100.0]
["2026-09-01T15:46:25.096802+00:00", "trade", 14.785, 118.0]
["2026-09-01T15:46:25.096806+00:00", "trade", 14.79, 136.0]
["2026-09-01T15:46:25.096806+00:00", "trade", 14.785, 118.0]
["2026-09-01T15:46:25.096808+00:00", "trade", 14.79, 100.0]
["2026-09-01T15:46:25.096814+00:00", "trade", 14.79, 100.0]
["2026-09-01T15:46:25.096814+00:00", "trade", 14.785, 118.0]
["2026-09-01T15:46:25.096814+00:00", "trade", 14.79, 100.0]
["2026-09-01T15:46:25.096823+00:00", "trade", 14.785, 158.0]
["2026-09-01T15:46:25.096823+00:00", "trade", 14.79, 100.0]
["2026-09-01T15:46:25.096883+00:00", "trade", 14.785, 118.0]
["2026-09-01T15:46:25.096902+00:00", "trade", 14.79, 110.0]
["2026-09-01T15:46:25.096952+00:00", "quote", 14.79, 14.79]
["2026-09-01T15:46:25.096974+00:00", "trade", 14.79, 11.0]
["2026-09-01T15:46:25.096974+00:00", "trade", 14.79, 110.0]
["2026-09-01T15:46:25.096974+00:00", "trade", 14.79, 69.0]
["2026-09-01T15:46:25.096985+00:00", "trade", 14.785, 100.0]
["2026-09-01T15:46:25.096994+00:00", "trade", 14.79, 200.0]
["2026-09-01T15:46:25.096997+00:00", "quote", 14.79, 14.79]
["2026-09-01T15:46:25.097013+00:00", "trade", 14.785, 118.0]
["2026-09-01T15:46:25.097016+00:00", "trade", 14.79, 50.0]
["2026-09-01T15:46:25.097017+00:00", "quote", 14.79, 14.79]
["2026-09-01T15:46:25.097018+00:00", "trade", 14.79, 100.0]
["2026-09-01T15:46:25.097028+00:00", "quote", 14.79, 14.79]
["2026-09-01T15:46:25.097052+00:00", "trade", 14.785, 118.0]
["2026-09-01T15:46:25.097055+00:00", "trade", 14.79, 242.0]
["2026-09-01T15:46:25.097055+00:00", "trade", 14.79, 118.0]
["2026-09-01T15:46:25.097103+00:00", "quote", 14.79, 14.79]
["2026-09-01T15:46:25.097106+00:00", "trade", 14.79, 200.0]
["2026-09-01T15:46:25.097168+00:00", "quote", 14.79, 14.79]
["2026-09-01T15:46:25.097198+00:00", "quote", 14.79, 14.79]
["2026-09-01T15:46:25.097203+00:00", "quote", 14.79, 14.79]
["2026-09-01T15:46:25.097233+00:00", "quote", 14.79, 14.79]
["2026-09-01T15:46:25.097238+00:00", "quote", 14.79, 14.79]
["2026-09-01T15:46:25.097253+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:46:25.097253+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:46:25.097322+00:00", "trade", 14.79, 200.0]
["2026-09-01T15:46:25.097328+00:00", "trade", 14.785, 400.0]
["2026-09-01T15:46:25.097333+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:46:25.097337+00:00", "trade", 14.7875, 400.0]
["2026-09-01T15:46:25.097367+00:00", "trade", 14.79, 200.0]
["2026-09-01T15:46:25.097382+00:00", "trade", 14.79, 158.0]
["2026-09-01T15:46:25.097388+00:00", "trade", 14.79, 158.0]
["2026-09-01T15:46:25.097397+00:00", "trade", 14.79, 158.0]
["2026-09-01T15:46:25.097424+00:00", "trade", 14.79, 200.0]
["2026-09-01T15:46:25.097445+00:00", "trade", 14.79, 100.0]
["2026-09-01T15:46:25.097454+00:00", "trade", 14.79, 200.0]
["2026-09-01T15:46:25.097489+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:46:25.097519+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:46:25.097584+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:46:25.097639+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:46:25.097824+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:46:25.097889+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:46:25.097889+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:46:25.097940+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:46:25.098099+00:00", "trade", 14.7876, 52.0]
["2026-09-01T15:46:25.098105+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:46:25.098105+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:46:25.098210+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:46:25.098220+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:46:25.098254+00:00", "trade", 14.7884, 59.0]
["2026-09-01T15:46:25.098305+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:46:25.098346+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:46:25.098567+00:00", "trade", 14.789, 57.0]
["2026-09-01T15:46:25.098624+00:00", "trade", 14.787, 50.0]
["2026-09-01T15:46:25.098732+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:46:25.098746+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:46:25.098793+00:00", "trade", 14.79, 99.0]
["2026-09-01T15:46:25.099027+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:46:25.099213+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:46:25.099213+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:46:25.099734+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:46:25.100038+00:00", "trade", 14.79, 54.0]
["2026-09-01T15:46:25.104088+00:00", "trade", 14.785, 700.0]
["2026-09-01T15:46:25.105172+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:46:25.105212+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:46:25.105347+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:46:25.105347+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:46:25.105613+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:46:25.107122+00:00", "trade", 14.78, 500.0]
["2026-09-01T15:46:25.107162+00:00", "trade", 14.78, 320.0]
["2026-09-01T15:46:25.107788+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:46:25.108134+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:46:25.108371+00:00", "trade", 14.7829, 60.0]
["2026-09-01T15:46:25.115585+00:00", "trade", 14.79, 60.0]
["2026-09-01T15:46:25.133339+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:46:25.133359+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:46:25.138283+00:00", "trade", 14.795, 100.0]
["2026-09-01T15:46:25.138442+00:00", "trade", 14.795, 100.0]
["2026-09-01T15:46:25.138877+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:46:25.138917+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:46:25.138977+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:46:25.138977+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:46:25.138977+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:46:25.139854+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:46:25.140066+00:00", "trade", 14.795, 400.0]
["2026-09-01T15:46:25.141037+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:46:25.145392+00:00", "trade", 14.795, 500.0]
["2026-09-01T15:46:25.146640+00:00", "trade", 14.7916, 74.0]
["2026-09-01T15:46:25.150770+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:46:25.150783+00:00", "trade", 14.795, 800.0]
["2026-09-01T15:46:25.150820+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:46:25.150835+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:46:25.150861+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:46:25.150891+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:46:25.150892+00:00", "trade", 14.8, 20.0]
["2026-09-01T15:46:25.150895+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:46:25.150895+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:46:25.150896+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:46:25.150896+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:46:25.150916+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:46:25.150916+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:46:25.150931+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:46:25.150931+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:46:25.150951+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:46:25.150956+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:46:25.150956+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:46:25.150981+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:46:25.150996+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:46:25.151041+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:46:25.151081+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:46:25.151121+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:46:25.151136+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:25.151147+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:46:25.151171+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:25.151181+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:25.151181+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:25.151186+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:25.151208+00:00", "trade", 14.8, 5.0]
["2026-09-01T15:46:25.151347+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:25.151472+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:25.151472+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:25.151512+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:25.151541+00:00", "trade", 14.795, 2100.0]
["2026-09-01T15:46:25.151718+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:25.151883+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:25.152043+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:25.152068+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:25.152124+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:25.152161+00:00", "trade", 14.7961, 51.0]
["2026-09-01T15:46:25.152284+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:25.152284+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:25.152324+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:25.152364+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:25.152789+00:00", "trade", 14.7954, 115.0]
["2026-09-01T15:46:25.154108+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:25.154768+00:00", "trade", 14.805, 118.0]
["2026-09-01T15:46:25.156083+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:25.196168+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:25.317046+00:00", "trade", 14.805, 118.0]
["2026-09-01T15:46:25.317603+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:25.317643+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:25.317658+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:25.325677+00:00", "trade", 14.81, 177.0]
["2026-09-01T15:46:25.325773+00:00", "trade", 14.81, 600.0]
["2026-09-01T15:46:25.325863+00:00", "trade", 14.81, 605.0]
["2026-09-01T15:46:25.325884+00:00", "trade", 14.81, 200.0]
["2026-09-01T15:46:25.325884+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:46:25.325898+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:46:25.325963+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:46:25.325963+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:46:25.325967+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:46:25.325972+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:46:25.326033+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:46:25.326038+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:46:25.326413+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:25.326433+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:25.326444+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:25.326459+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:25.326463+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:25.326529+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:25.326579+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:25.326639+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:25.326764+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:25.326799+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:25.326809+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:25.326940+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:25.327050+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:25.327090+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:25.327240+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:25.332512+00:00", "trade", 14.815, 200.0]
["2026-09-01T15:46:25.332546+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:46:25.332554+00:00", "trade", 14.815, 300.0]
["2026-09-01T15:46:25.332557+00:00", "trade", 14.82, 114.0]
["2026-09-01T15:46:25.332561+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:46:25.332561+00:00", "trade", 14.815, 200.0]
["2026-09-01T15:46:25.332572+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:46:25.332584+00:00", "trade", 14.815, 300.0]
["2026-09-01T15:46:25.332588+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:46:25.332603+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:46:25.332688+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:46:25.332703+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:46:25.332705+00:00", "trade", 14.82, 41.0]
["2026-09-01T15:46:25.332705+00:00", "trade", 14.82, 41.0]
["2026-09-01T15:46:25.332738+00:00", "trade", 14.82, 59.0]
["2026-09-01T15:46:25.332738+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:46:25.332741+00:00", "trade", 14.82, 100.0]
["2026-09-01T15:46:25.332784+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:46:25.332809+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:25.332849+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:25.332889+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:25.332957+00:00", "trade", 14.82, 118.0]
["2026-09-01T15:46:25.333050+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:25.333075+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:25.333083+00:00", "trade", 14.82, 69.0]
["2026-09-01T15:46:25.333124+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:25.333128+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:46:25.333141+00:00", "trade", 14.82, 12.0]
["2026-09-01T15:46:25.333177+00:00", "trade", 14.82, 200.0]
["2026-09-01T15:46:25.333275+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:25.333300+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:25.333325+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:25.333325+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:25.333340+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:25.333375+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:25.333505+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:46:25.333535+00:00", "quote", 14.82, 14.82]
["2026-09-01T15:46:25.333550+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:25.333611+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:25.333716+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:25.333731+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:25.333771+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:25.333801+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:25.333901+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:25.333997+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:25.334022+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:25.334237+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:25.335911+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:25.336372+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:25.341760+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:25.342226+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:25.347063+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:25.438841+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:25.439327+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:25.519819+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:25.724431+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:25.724972+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:25.752773+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:25.752773+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:26.028474+00:00", "trade", 14.8004, 1.0]
["2026-09-01T15:46:26.029838+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:26.030314+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:26.137720+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:26.144012+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:46:26.144055+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:26.144491+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:26.144701+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:26.144947+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:26.145393+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:26.182376+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:26.562581+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:26.563463+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:28.145146+00:00", "trade", 14.815, 2.0]
["2026-09-01T15:46:29.997883+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:30.049391+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:30.172313+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:30.794274+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:30.860737+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:35.236744+00:00", "trade", 14.815, 1.0]
["2026-09-01T15:46:35.479451+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:35.732990+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:35.765577+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:38.761767+00:00", "trade", 14.8199, 1000.0]
["2026-09-01T15:46:39.132911+00:00", "trade", 14.815, 102.0]
["2026-09-01T15:46:39.133001+00:00", "trade", 14.815, 198.0]
["2026-09-01T15:46:39.871469+00:00", "trade", 14.8142, 16.0]
["2026-09-01T15:46:40.104526+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:40.104621+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:40.206273+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:40.505886+00:00", "trade", 14.815, 10.0]
["2026-09-01T15:46:40.506553+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:40.506633+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:40.507094+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:41.557775+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:41.557820+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:41.621276+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:41.621291+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:41.621291+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:41.827587+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:41.828063+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:42.733784+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:42.734230+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:43.629987+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:43.630408+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:43.630869+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:44.368856+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:44.369798+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:44.369849+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:44.370264+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:44.470243+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:44.470268+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:47.677492+00:00", "trade", 14.7963, 13.0]
["2026-09-01T15:46:48.547051+00:00", "trade", 14.8007, 1.0]
["2026-09-01T15:46:49.497925+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:49.498822+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:49.498988+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:46:49.509468+00:00", "trade", 14.81, 300.0]
["2026-09-01T15:46:49.509471+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:46:49.509474+00:00", "trade", 14.81, 200.0]
["2026-09-01T15:46:49.509483+00:00", "trade", 14.81, 2.0]
["2026-09-01T15:46:49.509486+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:46:49.509573+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:46:49.509693+00:00", "trade", 14.81, 200.0]
["2026-09-01T15:46:49.509693+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:46:49.509693+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:46:49.509693+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:46:49.509763+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:46:49.509768+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:46:49.509793+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:46:49.509919+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:46:49.509954+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:46:49.510033+00:00", "trade", 14.81, 200.0]
["2026-09-01T15:46:49.510051+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:46:49.510079+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:49.510199+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:49.510239+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:49.510280+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:49.510295+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:49.510435+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:49.510440+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:49.510520+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:49.510620+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:49.510640+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:49.510861+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:49.510946+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:49.510950+00:00", "trade", 14.81, 50.0]
["2026-09-01T15:46:49.512472+00:00", "trade", 14.81, 64.0]
["2026-09-01T15:46:49.550175+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:49.550175+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:49.550195+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:49.550245+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:49.550250+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:49.573405+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:49.573936+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:49.574618+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:49.678776+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:49.679131+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:49.679137+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:49.715603+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:50.266685+00:00", "trade", 14.8, 10.0]
["2026-09-01T15:46:50.266710+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:50.267161+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:50.267206+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:50.267236+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:50.267668+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:50.327014+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:50.381499+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:50.381965+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:51.928586+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:51.929107+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:51.929468+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:51.929583+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:51.929934+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:52.442990+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:52.443447+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:52.446915+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:52.463068+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:57.100268+00:00", "trade", 14.8008, 1.0]
["2026-09-01T15:46:57.625191+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:57.625442+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:57.625477+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:57.625903+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:57.625928+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:57.626399+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:57.835988+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:58.681861+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:58.681861+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:58.681881+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:58.682322+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:58.717832+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:46:58.718766+00:00", "trade", 14.8007, 3.0]
["2026-09-01T15:46:58.740860+00:00", "trade", 14.8012, 2.0]
["2026-09-01T15:46:59.519458+00:00", "trade", 14.8099, 71.0]
["2026-09-01T15:46:59.997914+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:00.222441+00:00", "trade", 14.8009, 1.0]
["2026-09-01T15:47:00.973862+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:00.973862+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:00.973912+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:00.973912+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:00.974188+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:00.974243+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:00.974443+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:01.576587+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:01.578852+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:01.578957+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:01.589723+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:01.590099+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:01.590550+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:01.592379+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:01.592885+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:01.593492+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:01.593567+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:01.593873+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:01.594013+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:01.612171+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:02.338676+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:02.338746+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:02.338756+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:02.338771+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:02.339493+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:02.339989+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:02.409509+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:02.409519+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:02.409980+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:02.717713+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:03.711779+00:00", "trade", 14.7966, 8.0]
["2026-09-01T15:47:03.715082+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:03.715112+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:03.715593+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:04.723367+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:04.723823+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:04.796278+00:00", "trade", 14.7949, 18.0]
["2026-09-01T15:47:04.798623+00:00", "trade", 14.7949, 7.0]
["2026-09-01T15:47:04.799613+00:00", "trade", 14.7949, 7.0]
["2026-09-01T15:47:04.801023+00:00", "trade", 14.7949, 7.0]
["2026-09-01T15:47:04.801727+00:00", "trade", 14.7949, 5.0]
["2026-09-01T15:47:04.803759+00:00", "trade", 14.7949, 2.0]
["2026-09-01T15:47:06.981095+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:47:06.981678+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:06.981833+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:06.981883+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:06.981893+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:06.982354+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:06.984671+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:47:06.985266+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:47:07.003790+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:07.003825+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:07.004327+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:07.020189+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:07.020209+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:07.338462+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:07.339063+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:07.399146+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:07.443627+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:07.463655+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:07.467770+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:07.467905+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:07.468491+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:07.544948+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:07.545304+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:07.545555+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:07.546156+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:07.546327+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:07.673415+00:00", "trade", 14.805, 200.0]
["2026-09-01T15:47:08.963513+00:00", "trade", 14.8138, 100.0]
["2026-09-01T15:47:10.187820+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:47:10.189074+00:00", "trade", 14.8065, 53.0]
["2026-09-01T15:47:12.663252+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:12.663302+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:12.663728+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:12.663833+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:12.663889+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:12.664189+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:12.664585+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:12.664735+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:12.664750+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:12.665126+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:12.701458+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:12.701904+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:12.715090+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:12.715541+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:14.436992+00:00", "trade", 14.8029, 200.0]
["2026-09-01T15:47:14.510541+00:00", "trade", 14.7963, 1.0]
["2026-09-01T15:47:14.637669+00:00", "trade", 14.805, 1.0]
["2026-09-01T15:47:14.642639+00:00", "trade", 14.805, 1.0]
["2026-09-01T15:47:14.765623+00:00", "trade", 14.805, 190.0]
["2026-09-01T15:47:15.067555+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:15.472464+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:15.473125+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:15.474393+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:15.668480+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:15.876716+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:18.564139+00:00", "trade", 14.8004, 1.0]
["2026-09-01T15:47:25.081938+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:25.081963+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:25.082604+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:25.083802+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:25.084354+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:25.661495+00:00", "trade", 14.7966, 100.0]
["2026-09-01T15:47:25.662660+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:25.662715+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:25.662966+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:25.663026+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:25.961030+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:26.439817+00:00", "trade", 14.8004, 7.0]
["2026-09-01T15:47:27.032521+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:29.114597+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:29.114622+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:29.114657+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:47:29.114684+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:47:29.115048+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:47:29.115143+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:29.115168+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:29.115188+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:29.123140+00:00", "trade", 14.805, 18.0]
["2026-09-01T15:47:29.123164+00:00", "trade", 14.805, 18.0]
["2026-09-01T15:47:29.123197+00:00", "trade", 14.805, 82.0]
["2026-09-01T15:47:29.123221+00:00", "trade", 14.805, 82.0]
["2026-09-01T15:47:29.123221+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:47:29.123336+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:47:29.123396+00:00", "trade", 14.805, 118.0]
["2026-09-01T15:47:29.123456+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:47:29.123465+00:00", "trade", 14.805, 18.0]
["2026-09-01T15:47:29.123525+00:00", "trade", 14.805, 118.0]
["2026-09-01T15:47:29.123579+00:00", "trade", 14.805, 46.0]
["2026-09-01T15:47:29.124481+00:00", "trade", 14.8045, 50.0]
["2026-09-01T15:47:29.127314+00:00", "trade", 14.805, 36.0]
["2026-09-01T15:47:29.127335+00:00", "trade", 14.805, 36.0]
["2026-09-01T15:47:29.127934+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:29.128390+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:29.242617+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:29.406330+00:00", "trade", 14.8004, 1.0]
["2026-09-01T15:47:29.997944+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:30.581609+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:30.582691+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:30.650403+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:32.650976+00:00", "trade", 14.8128, 11.0]
["2026-09-01T15:47:33.996442+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:33.996492+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:33.996618+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:33.996938+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:34.008180+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:34.814991+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:34.814996+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:34.818504+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:34.818529+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:34.819040+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:35.288779+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:35.288954+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:36.024340+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:47:36.025037+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:47:36.025305+00:00", "trade", 14.805, 50.0]
["2026-09-01T15:47:36.025560+00:00", "trade", 14.805, 50.0]
["2026-09-01T15:47:36.034543+00:00", "trade", 14.805, 1000.0]
["2026-09-01T15:47:36.035536+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:36.035581+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:36.035606+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:36.035794+00:00", "trade", 14.805, 94.0]
["2026-09-01T15:47:36.036191+00:00", "trade", 14.805, 600.0]
["2026-09-01T15:47:36.075837+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:36.189222+00:00", "trade", 14.8099, 1444.0]
["2026-09-01T15:47:36.189583+00:00", "trade", 14.8099, 1.0]
["2026-09-01T15:47:36.190470+00:00", "trade", 14.8085, 102.0]
["2026-09-01T15:47:37.752052+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:38.125361+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:38.190338+00:00", "trade", 14.805, 2.0]
["2026-09-01T15:47:38.191884+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:38.192460+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:38.491728+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:38.515153+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:38.606706+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:38.789025+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:38.789056+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:38.789637+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:47:38.789650+00:00", "trade", 14.81, 217.0]
["2026-09-01T15:47:38.789652+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:47:38.789682+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:47:38.789687+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:47:38.789692+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:47:38.789698+00:00", "trade", 14.81, 20.0]
["2026-09-01T15:47:38.789717+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:47:38.789722+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:47:38.789727+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:47:38.789772+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:47:38.789953+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:47:38.790148+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:47:38.790198+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:47:38.790198+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:47:38.790228+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:47:38.790263+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:47:38.790278+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:47:38.790384+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:47:38.790399+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:47:38.790414+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:47:38.790569+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:47:38.790589+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:47:38.790614+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:47:38.790614+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:47:38.790714+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:47:38.790850+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:47:38.790885+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:47:38.790915+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:47:38.792539+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:47:38.792809+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:47:38.792809+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:47:38.794569+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:47:38.828149+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:47:38.828149+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:47:38.828665+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:47:38.899448+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:47:38.910408+00:00", "trade", 14.8087, 5.0]
["2026-09-01T15:47:38.913912+00:00", "trade", 14.8087, 5.0]
["2026-09-01T15:47:38.914904+00:00", "trade", 14.8087, 4.0]
["2026-09-01T15:47:38.916230+00:00", "trade", 14.8087, 4.0]
["2026-09-01T15:47:38.917614+00:00", "trade", 14.8087, 2.0]
["2026-09-01T15:47:38.918925+00:00", "trade", 14.8087, 2.0]
["2026-09-01T15:47:38.919941+00:00", "trade", 14.8087, 2.0]
["2026-09-01T15:47:38.921018+00:00", "trade", 14.8087, 2.0]
["2026-09-01T15:47:38.922326+00:00", "trade", 14.8087, 1.0]
["2026-09-01T15:47:38.923941+00:00", "trade", 14.8087, 1.0]
["2026-09-01T15:47:38.925348+00:00", "trade", 14.8087, 1.0]
["2026-09-01T15:47:38.926452+00:00", "trade", 14.8087, 1.0]
["2026-09-01T15:47:38.927402+00:00", "trade", 14.8087, 1.0]
["2026-09-01T15:47:38.928524+00:00", "trade", 14.8087, 1.0]
["2026-09-01T15:47:38.929988+00:00", "trade", 14.8087, 11.0]
["2026-09-01T15:47:38.931681+00:00", "trade", 14.8087, 2.0]
["2026-09-01T15:47:38.932643+00:00", "trade", 14.8087, 1.0]
["2026-09-01T15:47:38.963110+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:47:40.073039+00:00", "trade", 14.8069, 1.0]
["2026-09-01T15:47:42.745726+00:00", "trade", 14.819, 1.0]
["2026-09-01T15:47:43.571605+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:47:43.571675+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:47:43.572056+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:47:43.572171+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:47:43.572186+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:47:44.056223+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:47:44.295007+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:47:44.295483+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:47:45.203730+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:47:45.205053+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:47:45.258786+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:47:45.259257+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:47:45.416020+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:47:48.614327+00:00", "trade", 14.815, 300.0]
["2026-09-01T15:47:48.770432+00:00", "trade", 14.8012, 1.0]
["2026-09-01T15:47:50.393861+00:00", "trade", 14.815, 126.0]
["2026-09-01T15:47:50.393933+00:00", "trade", 14.815, 179.0]
["2026-09-01T15:47:50.408782+00:00", "trade", 14.815, 245.0]
["2026-09-01T15:47:50.410034+00:00", "trade", 14.8137, 57.0]
["2026-09-01T15:47:50.588467+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:47:50.588492+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:47:50.589024+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:47:50.589129+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:47:50.716151+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:47:50.716467+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:47:50.717489+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:47:50.734370+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:47:51.591655+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:47:57.890959+00:00", "trade", 14.8073, 16.0]
["2026-09-01T15:47:59.246011+00:00", "trade", 14.8016, 1.0]
["2026-09-01T15:47:59.805755+00:00", "trade", 14.8016, 7.0]
["2026-09-01T15:47:59.997980+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:01.267587+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:01.278276+00:00", "trade", 14.7974, 1.0]
["2026-09-01T15:48:01.511744+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:01.867916+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:02.530188+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:04.234460+00:00", "trade", 14.8122, 18.0]
["2026-09-01T15:48:04.930499+00:00", "trade", 14.8073, 1.0]
["2026-09-01T15:48:05.273649+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:48:05.274099+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:05.274585+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:05.274621+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:05.274661+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:05.274676+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:05.274741+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:05.275823+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:05.276325+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:05.276410+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:05.276572+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:48:05.276685+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:05.276741+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:06.258879+00:00", "trade", 14.81, 22.0]
["2026-09-01T15:48:06.258879+00:00", "trade", 14.81, 14.0]
["2026-09-01T15:48:06.258881+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:48:06.258893+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:48:06.258893+00:00", "trade", 14.81, 600.0]
["2026-09-01T15:48:06.258893+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:06.258902+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:48:06.258902+00:00", "trade", 14.815, 10.0]
["2026-09-01T15:48:06.258906+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:48:06.258906+00:00", "trade", 14.815, 10.0]
["2026-09-01T15:48:06.258909+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:48:06.258909+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:48:06.258944+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:06.258969+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:06.258999+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:06.259039+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:06.259064+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:06.259095+00:00", "trade", 14.81, 200.0]
["2026-09-01T15:48:06.259098+00:00", "trade", 14.81, 300.0]
["2026-09-01T15:48:06.259101+00:00", "trade", 14.81, 300.0]
["2026-09-01T15:48:06.259135+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:48:06.259135+00:00", "trade", 14.81, 200.0]
["2026-09-01T15:48:06.259139+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:06.259139+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:06.259146+00:00", "trade", 14.81, 34.0]
["2026-09-01T15:48:06.259263+00:00", "trade", 14.81, 26.0]
["2026-09-01T15:48:06.259266+00:00", "trade", 14.81, 27.0]
["2026-09-01T15:48:06.259390+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:06.259400+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:06.259420+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:06.259440+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:06.259445+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:06.259485+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:06.259570+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:06.259585+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:06.259645+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:06.259700+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:06.259760+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:06.259814+00:00", "trade", 14.81, 400.0]
["2026-09-01T15:48:06.259846+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:06.259941+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:06.259946+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:06.260021+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:06.260136+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:06.260165+00:00", "trade", 14.811, 53.0]
["2026-09-01T15:48:06.260355+00:00", "trade", 14.8101, 61.0]
["2026-09-01T15:48:06.260377+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:06.261064+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:06.261174+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:06.265693+00:00", "trade", 14.81, 26.0]
["2026-09-01T15:48:06.265693+00:00", "trade", 14.81, 27.0]
["2026-09-01T15:48:06.265715+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:48:06.265725+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:48:06.265747+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:48:06.265760+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:48:06.265765+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:48:06.265765+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:48:06.265790+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:48:06.265835+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:48:06.266000+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:48:06.266035+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:48:06.266063+00:00", "trade", 14.81, 31.0]
["2026-09-01T15:48:06.266129+00:00", "trade", 14.81, 5.0]
["2026-09-01T15:48:06.266426+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:48:06.266587+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:48:06.266642+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:48:06.266948+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:48:06.274693+00:00", "trade", 14.815, 5.0]
["2026-09-01T15:48:06.285016+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:48:06.290423+00:00", "trade", 14.81, 4.0]
["2026-09-01T15:48:07.058885+00:00", "trade", 14.805, 10.0]
["2026-09-01T15:48:07.058924+00:00", "trade", 14.805, 10.0]
["2026-09-01T15:48:07.060139+00:00", "trade", 14.81, 50.0]
["2026-09-01T15:48:10.552141+00:00", "trade", 14.8085, 29.0]
["2026-09-01T15:48:10.557012+00:00", "trade", 14.805, 118.0]
["2026-09-01T15:48:10.558101+00:00", "trade", 14.805, 74.0]
["2026-09-01T15:48:10.558919+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:48:10.893024+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:48:11.255692+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:48:11.256665+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:48:11.257146+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:48:11.414661+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:48:12.227401+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:48:14.286186+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:48:14.287294+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:48:14.455289+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:48:17.318989+00:00", "trade", 14.7994, 1.0]
["2026-09-01T15:48:19.696867+00:00", "trade", 14.8, 1.0]
["2026-09-01T15:48:19.696873+00:00", "trade", 14.805, 1.0]
["2026-09-01T15:48:20.626400+00:00", "trade", 14.805, 1100.0]
["2026-09-01T15:48:20.627654+00:00", "trade", 14.8051, 67.0]
["2026-09-01T15:48:21.896861+00:00", "trade", 14.81, 48.0]
["2026-09-01T15:48:23.453147+00:00", "trade", 14.8001, 2.0]
["2026-09-01T15:48:29.998001+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:48:31.213695+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:48:31.268651+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:48:32.902795+00:00", "trade", 14.7995, 1.0]
["2026-09-01T15:48:33.922663+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:48:33.922688+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:48:33.923204+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:48:34.393284+00:00", "trade", 14.8088, 4.0]
["2026-09-01T15:48:34.394560+00:00", "trade", 14.805, 5.0]
["2026-09-01T15:48:34.397936+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:48:34.398927+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:48:34.399007+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:48:34.399217+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:48:34.399237+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:48:34.399408+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:48:34.399999+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:48:35.407550+00:00", "trade", 14.805, 13.0]
["2026-09-01T15:48:35.408254+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:48:35.415420+00:00", "trade", 14.805, 700.0]
["2026-09-01T15:48:35.429157+00:00", "trade", 14.81, 47.0]
["2026-09-01T15:48:35.429202+00:00", "trade", 14.81, 1.0]
["2026-09-01T15:48:35.429204+00:00", "quote", 14.8, 14.82]
["2026-09-01T15:48:35.429205+00:00", "trade", 14.81, 300.0]
["2026-09-01T15:48:35.429214+00:00", "quote", 14.8, 14.82]
["2026-09-01T15:48:35.429219+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:35.429224+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:35.429229+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:35.429235+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:35.429244+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:35.429244+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:35.429269+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:35.429343+00:00", "trade", 14.81, 200.0]
["2026-09-01T15:48:35.429780+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:35.429828+00:00", "trade", 14.81, 16.0]
["2026-09-01T15:48:35.429886+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:35.429971+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:35.430031+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:35.430051+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:35.430116+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:35.430136+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:35.430196+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:35.430236+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:35.430462+00:00", "trade", 14.8066, 61.0]
["2026-09-01T15:48:35.431314+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:35.431339+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:35.433027+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:48:35.433048+00:00", "trade", 14.805, 400.0]
["2026-09-01T15:48:35.433060+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:48:35.433083+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:35.433083+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:35.433083+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:35.433098+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:35.433198+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:35.433574+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:35.433680+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:35.434050+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:35.434988+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:35.462583+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:35.462769+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:35.489558+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:35.490024+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:35.512151+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:35.512618+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:48:35.626559+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:48:35.626562+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:48:35.626594+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:48:35.626598+00:00", "trade", 14.81, 2.0]
["2026-09-01T15:48:35.626634+00:00", "trade", 14.81, 300.0]
["2026-09-01T15:48:35.626637+00:00", "trade", 14.81, 200.0]
["2026-09-01T15:48:35.626655+00:00", "trade", 14.81, 40.0]
["2026-09-01T15:48:35.626660+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:48:35.626709+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:48:35.626809+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:48:35.626824+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:48:35.626834+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:48:35.626935+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:48:35.626940+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:48:35.626945+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:48:35.626960+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:48:35.626970+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:48:35.627110+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:48:35.627120+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:48:35.627586+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:48:35.627722+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:48:35.627822+00:00", "trade", 14.809, 51.0]
["2026-09-01T15:48:35.627882+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:48:35.628554+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:48:35.727309+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:48:36.024454+00:00", "trade", 14.8086, 2.0]
["2026-09-01T15:48:36.063589+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:48:36.829653+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:48:37.266222+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:48:37.600957+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:48:37.842428+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:48:38.909359+00:00", "trade", 14.8089, 100.0]
["2026-09-01T15:48:41.838626+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:48:41.841823+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:48:44.835611+00:00", "trade", 14.7995, 1.0]
["2026-09-01T15:48:48.299169+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:48:51.094045+00:00", "trade", 14.805, 2.0]
["2026-09-01T15:48:52.001584+00:00", "trade", 14.7989, 25.0]
["2026-09-01T15:48:52.717228+00:00", "trade", 14.805, 58.0]
["2026-09-01T15:48:58.047028+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:48:58.047689+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:48:58.047915+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:48:58.047925+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:48:58.047950+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:48:58.086887+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:48:58.087389+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:48:58.468075+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:48:59.998021+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:49:02.181178+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:49:02.181185+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:49:02.181185+00:00", "trade", 14.81, 20.0]
["2026-09-01T15:49:02.181187+00:00", "trade", 14.81, 80.0]
["2026-09-01T15:49:02.181602+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:49:02.181730+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:49:02.181749+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:49:02.181770+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:49:02.181790+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:49:02.182014+00:00", "trade", 14.81, 26.0]
["2026-09-01T15:49:02.182014+00:00", "trade", 14.81, 374.0]
["2026-09-01T15:49:02.182030+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:49:02.182070+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:49:02.182381+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:49:02.182393+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:49:02.182405+00:00", "trade", 14.81, 200.0]
["2026-09-01T15:49:02.182408+00:00", "trade", 14.81, 26.0]
["2026-09-01T15:49:02.182451+00:00", "quote", 14.8, 14.82]
["2026-09-01T15:49:02.182632+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:49:02.182642+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:49:02.182722+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:49:02.182910+00:00", "trade", 14.81, 26.0]
["2026-09-01T15:49:02.183203+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:49:02.183318+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:49:02.183584+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:49:02.183594+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:49:02.183789+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:49:02.183804+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:49:02.184621+00:00", "trade", 14.8087, 50.0]
["2026-09-01T15:49:02.185238+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:49:02.185248+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:49:02.185423+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:49:02.185498+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:49:02.186190+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:49:02.186195+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:49:02.186210+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:49:02.186501+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:49:02.186501+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:49:02.190255+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:49:02.190270+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:49:02.216838+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:49:02.643910+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:49:02.651112+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:49:04.098867+00:00", "trade", 14.7989, 22.0]
["2026-09-01T15:49:04.266151+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:49:04.291306+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:49:04.519559+00:00", "trade", 14.815, 5.0]
["2026-09-01T15:49:05.012709+00:00", "trade", 14.8124, 150.0]
["2026-09-01T15:49:05.013957+00:00", "trade", 14.8103, 55.0]
["2026-09-01T15:49:05.233584+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:49:05.775084+00:00", "trade", 14.7995, 1.0]
["2026-09-01T15:49:06.176654+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:49:06.177330+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:49:06.177716+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:49:06.178017+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:49:06.178884+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:49:06.181936+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:49:06.234867+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:49:08.712999+00:00", "trade", 14.8117, 100.0]
["2026-09-01T15:49:08.838400+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:49:08.884976+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:49:09.765435+00:00", "trade", 14.815, 5.0]
["2026-09-01T15:49:09.785752+00:00", "trade", 14.81, 95.0]
["2026-09-01T15:49:09.786246+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:49:09.786246+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:49:09.786266+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:49:09.884189+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:49:09.884685+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:49:10.804667+00:00", "trade", 14.81, 30.0]
["2026-09-01T15:49:10.806028+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:49:10.999739+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:49:12.234688+00:00", "trade", 14.7995, 1.0]
["2026-09-01T15:49:14.472300+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:49:14.472491+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:49:14.533491+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:49:14.533972+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:49:16.322605+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:49:17.668091+00:00", "trade", 14.815, 500.0]
["2026-09-01T15:49:17.669471+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:49:17.669952+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:49:17.987553+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:49:17.987944+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:49:17.988009+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:49:18.406635+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:49:18.406871+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:49:18.407563+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:49:18.834093+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:49:18.834569+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:49:18.961461+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:49:18.962801+00:00", "trade", 14.81, 4.0]
["2026-09-01T15:49:18.962807+00:00", "trade", 14.81, 22.0]
["2026-09-01T15:49:18.962810+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:49:18.962814+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:49:18.962814+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:49:18.962819+00:00", "trade", 14.81, 200.0]
["2026-09-01T15:49:18.962819+00:00", "trade", 14.81, 288.0]
["2026-09-01T15:49:18.962829+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:49:18.962868+00:00", "trade", 14.81, 26.0]
["2026-09-01T15:49:18.962871+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:49:18.962871+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:49:18.962874+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:49:18.962886+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:49:18.962886+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:49:18.962895+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:49:18.962913+00:00", "trade", 14.81, 112.0]
["2026-09-01T15:49:18.962920+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:49:18.962955+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:49:18.962955+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:49:18.962991+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:49:18.963144+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:49:18.963191+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:49:18.963361+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:49:18.963366+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:49:18.963466+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:49:18.963797+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:49:18.963842+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:49:18.963952+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:49:18.964089+00:00", "trade", 14.8122, 58.0]
["2026-09-01T15:49:18.964273+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:49:18.964392+00:00", "trade", 14.81, 51.0]
["2026-09-01T15:49:18.965080+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:49:18.965791+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:49:18.966227+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:49:18.966236+00:00", "trade", 14.81, 80.0]
["2026-09-01T15:49:19.008824+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:49:19.009265+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:49:19.624600+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:49:19.763535+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:49:23.911619+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:49:23.911624+00:00", "trade", 14.8, 1774.0]
["2026-09-01T15:49:23.911633+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:49:23.911633+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:49:23.911636+00:00", "trade", 14.8, 300.0]
["2026-09-01T15:49:23.911636+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:49:23.911649+00:00", "trade", 14.8, 2158.0]
["2026-09-01T15:49:23.911650+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:49:23.911652+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:49:23.911674+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:49:23.911684+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:49:23.911691+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:49:23.911700+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:49:23.911735+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:49:23.911754+00:00", "trade", 14.8, 200.0]
["2026-09-01T15:49:23.911790+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:49:23.911790+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:49:23.911795+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:49:23.911795+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:49:23.911892+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:49:23.912060+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:23.912078+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:49:23.912181+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:23.912201+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:23.912221+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:23.912251+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:23.912261+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:23.912381+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:23.912521+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:23.912617+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:23.912687+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:23.912707+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:23.912717+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:23.912717+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:23.912757+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:23.912772+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:23.912772+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:23.912812+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:23.912862+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:23.912908+00:00", "trade", 14.8004, 93.0]
["2026-09-01T15:49:23.912969+00:00", "trade", 14.8, 138.0]
["2026-09-01T15:49:23.918230+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:24.400775+00:00", "trade", 14.7998, 711.0]
["2026-09-01T15:49:24.401560+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:24.401861+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:24.402057+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:25.583369+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:25.584361+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:25.647842+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:25.796982+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:26.522269+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:26.522349+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:26.826167+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:26.826508+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:26.826959+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:26.903902+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:26.905105+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:27.092416+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:27.563647+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:27.564144+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:27.806276+00:00", "trade", 14.8032, 8.0]
["2026-09-01T15:49:28.733446+00:00", "trade", 14.8113, 30.0]
["2026-09-01T15:49:28.734545+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:29.055509+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:29.056210+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:29.056491+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:49:29.056576+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:49:29.056586+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:49:29.056747+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:29.056937+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:29.056972+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:29.056997+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:29.057047+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:29.057087+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:29.057198+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:29.057213+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:29.057213+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:29.057293+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:29.057799+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:29.482390+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:29.483708+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:29.998037+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:30.950254+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:30.950254+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:30.961591+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:35.172617+00:00", "trade", 14.7995, 1.0]
["2026-09-01T15:49:35.442004+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:49:36.165406+00:00", "trade", 14.8041, 1.0]
["2026-09-01T15:49:36.167523+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:36.218339+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:36.907203+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:36.912540+00:00", "trade", 14.8041, 5.0]
["2026-09-01T15:49:38.684484+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:38.684629+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:38.740988+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:40.113500+00:00", "trade", 14.7967, 200.0]
["2026-09-01T15:49:41.762443+00:00", "trade", 14.7993, 1.0]
["2026-09-01T15:49:42.084632+00:00", "trade", 14.7999, 500.0]
["2026-09-01T15:49:42.085795+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:42.085884+00:00", "trade", 14.7994, 71.0]
["2026-09-01T15:49:43.409907+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:43.409957+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:43.409957+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:47.803826+00:00", "trade", 14.8112, 13.0]
["2026-09-01T15:49:48.863248+00:00", "trade", 14.8112, 20.0]
["2026-09-01T15:49:48.865203+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:48.865388+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:48.865388+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:49.037708+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:49.080144+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:49.216604+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:49.823418+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:49.840193+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:49.840845+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:49.840965+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:49.842857+00:00", "trade", 14.795, 5.0]
["2026-09-01T15:49:49.862326+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:50.342018+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:50.376395+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:51.557451+00:00", "trade", 14.7962, 2500.0]
["2026-09-01T15:49:51.558509+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:51.559887+00:00", "trade", 14.795, 13.0]
["2026-09-01T15:49:51.851253+00:00", "trade", 14.795, 13.0]
["2026-09-01T15:49:54.536095+00:00", "trade", 14.795, 10.0]
["2026-09-01T15:49:54.536352+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:54.536733+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:54.537314+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:54.537770+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:54.765673+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:55.663037+00:00", "trade", 14.7951, 94.0]
["2026-09-01T15:49:55.669268+00:00", "trade", 14.7955, 1.0]
["2026-09-01T15:49:57.838317+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:57.838743+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:57.841377+00:00", "trade", 14.795, 13.0]
["2026-09-01T15:49:58.837119+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:58.837530+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:58.838001+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:58.938000+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:58.938000+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:58.938475+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:58.938922+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:49:58.998128+00:00", "trade", 14.7992, 100.0]
["2026-09-01T15:49:59.998058+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:00.062987+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:00.210491+00:00", "trade", 14.7994, 1.0]
["2026-09-01T15:50:00.484486+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:02.426265+00:00", "trade", 14.79, 20.0]
["2026-09-01T15:50:02.427245+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:02.427315+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:02.427534+00:00", "trade", 14.795, 2.0]
["2026-09-01T15:50:02.427666+00:00", "trade", 14.795, 9.0]
["2026-09-01T15:50:02.427997+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:02.428353+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:02.428418+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:02.719696+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:02.844874+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:02.853976+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:06.338968+00:00", "trade", 14.795, 100.0]
["2026-09-01T15:50:06.339023+00:00", "trade", 14.795, 900.0]
["2026-09-01T15:50:06.375052+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:06.375528+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:07.308407+00:00", "trade", 14.795, 6.0]
["2026-09-01T15:50:07.759478+00:00", "trade", 14.795, 400.0]
["2026-09-01T15:50:08.059697+00:00", "trade", 14.8028, 1.0]
["2026-09-01T15:50:08.326613+00:00", "trade", 14.7991, 1.0]
["2026-09-01T15:50:08.497810+00:00", "trade", 14.7991, 1.0]
["2026-09-01T15:50:09.899462+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:09.899502+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:09.899953+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:10.029321+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:10.045634+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:11.511566+00:00", "trade", 14.8087, 100.0]
["2026-09-01T15:50:13.369832+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:13.370333+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:13.459766+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:13.460202+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:13.751433+00:00", "trade", 14.8005, 6.0]
["2026-09-01T15:50:13.752819+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:13.753300+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:16.893089+00:00", "trade", 14.8087, 200.0]
["2026-09-01T15:50:18.180258+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:18.180709+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:18.180729+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:18.648728+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:18.649174+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:18.652793+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:18.653108+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:18.665989+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:18.666480+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:19.126583+00:00", "trade", 14.795, 5.0]
["2026-09-01T15:50:19.127092+00:00", "trade", 14.795, 17.0]
["2026-09-01T15:50:19.328657+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:19.330310+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:19.720085+00:00", "trade", 14.79, 300.0]
["2026-09-01T15:50:23.332006+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:23.668507+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:23.669038+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:23.670065+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:24.331327+00:00", "trade", 14.79, 12.0]
["2026-09-01T15:50:24.331329+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:24.332843+00:00", "trade", 14.795, 5.0]
["2026-09-01T15:50:24.332912+00:00", "trade", 14.795, 5.0]
["2026-09-01T15:50:24.773041+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:24.773307+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:24.773522+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:24.773522+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:24.773988+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:24.774394+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:24.774464+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:24.774840+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:25.045083+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:25.452447+00:00", "trade", 14.8084, 15.0]
["2026-09-01T15:50:25.965604+00:00", "trade", 14.795, 100.0]
["2026-09-01T15:50:26.304937+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:26.305419+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:26.305419+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:29.839960+00:00", "trade", 14.795, 1000.0]
["2026-09-01T15:50:29.841461+00:00", "trade", 14.795, 5.0]
["2026-09-01T15:50:29.926452+00:00", "trade", 14.795, 6.0]
["2026-09-01T15:50:29.998083+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:30.563837+00:00", "trade", 14.795, 200.0]
["2026-09-01T15:50:30.564873+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:30.564913+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:30.565359+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:30.599756+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:30.599891+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:30.600252+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:31.773895+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:31.774116+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:32.594624+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:32.595667+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:32.595702+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:32.595705+00:00", "trade", 14.795, 300.0]
["2026-09-01T15:50:32.595732+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:32.595767+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:32.595782+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:32.595782+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:32.596133+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:32.596238+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:32.596529+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:32.596565+00:00", "trade", 14.795, 300.0]
["2026-09-01T15:50:32.596995+00:00", "trade", 14.795, 300.0]
["2026-09-01T15:50:32.634354+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:32.634795+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:32.635266+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:32.635712+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:32.635812+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:33.660160+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:33.905128+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:35.111908+00:00", "trade", 14.7979, 1.0]
["2026-09-01T15:50:35.113327+00:00", "trade", 14.795, 5.0]
["2026-09-01T15:50:35.173417+00:00", "trade", 14.795, 5.0]
["2026-09-01T15:50:37.034171+00:00", "trade", 14.7995, 67.0]
["2026-09-01T15:50:37.034180+00:00", "trade", 14.7961, 56.0]
["2026-09-01T15:50:37.034222+00:00", "trade", 14.7947, 15.0]
["2026-09-01T15:50:37.035104+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:37.035144+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:37.035253+00:00", "trade", 14.795, 2.0]
["2026-09-01T15:50:37.043658+00:00", "trade", 14.7995, 3.0]
["2026-09-01T15:50:37.073886+00:00", "trade", 14.795, 2.0]
["2026-09-01T15:50:37.142379+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:37.142404+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:37.142820+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:37.142860+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:37.388691+00:00", "trade", 14.795, 100.0]
["2026-09-01T15:50:39.425670+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:39.425670+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:39.606067+00:00", "trade", 14.7978, 1.0]
["2026-09-01T15:50:39.607137+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:39.607583+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:40.852786+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:40.907640+00:00", "trade", 14.795, 2.0]
["2026-09-01T15:50:40.907775+00:00", "trade", 14.795, 2.0]
["2026-09-01T15:50:40.907835+00:00", "trade", 14.795, 3.0]
["2026-09-01T15:50:40.908675+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:44.199894+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:44.830390+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:44.830395+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:44.831417+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:45.049431+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:45.049476+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:45.049972+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:45.050408+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:45.830380+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:46.434427+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:50:46.434544+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:50:46.434839+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:50:46.434929+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:46.435383+00:00", "trade", 14.795, 400.0]
["2026-09-01T15:50:46.435430+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:46.435430+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:46.435470+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:46.435881+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:46.436052+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:46.442931+00:00", "trade", 14.795, 400.0]
["2026-09-01T15:50:46.444752+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:46.444754+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:50:46.490661+00:00", "trade", 14.795, 2100.0]
["2026-09-01T15:50:46.491463+00:00", "trade", 14.795, 2100.0]
["2026-09-01T15:50:46.505263+00:00", "trade", 14.795, 800.0]
["2026-09-01T15:50:46.519427+00:00", "trade", 14.795, 800.0]
["2026-09-01T15:50:46.562562+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:50:46.562748+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:46.563024+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:46.563024+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:46.563370+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:46.563505+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:46.563580+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:46.563670+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:46.563961+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:46.564016+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:46.564121+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:46.582786+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:46.583232+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:46.720404+00:00", "trade", 14.8, 200.0]
["2026-09-01T15:50:46.720952+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:50:46.722012+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:46.722139+00:00", "trade", 14.8, 118.0]
["2026-09-01T15:50:46.723472+00:00", "trade", 14.8, 5.0]
["2026-09-01T15:50:46.723547+00:00", "trade", 14.8, 118.0]
["2026-09-01T15:50:46.724147+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:46.724149+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:50:46.724151+00:00", "trade", 14.8, 300.0]
["2026-09-01T15:50:46.724388+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:46.724392+00:00", "trade", 14.8, 233.0]
["2026-09-01T15:50:46.724468+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:46.724488+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:50:46.724538+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:50:46.724539+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:50:46.724543+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:50:46.724584+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:50:46.724588+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:50:46.724593+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:50:46.724609+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:50:46.724654+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:50:46.724669+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:50:46.724789+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:50:46.725162+00:00", "trade", 14.8, 5.0]
["2026-09-01T15:50:46.725686+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:50:46.725786+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:50:46.726132+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:50:46.726162+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:50:46.726212+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:50:46.726212+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:50:46.726603+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:50:46.727405+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:50:46.728145+00:00", "trade", 14.8, 5.0]
["2026-09-01T15:50:46.732475+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:50:46.751216+00:00", "trade", 14.8, 11.0]
["2026-09-01T15:50:46.799011+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:50:46.823564+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:50:47.021923+00:00", "trade", 14.8, 32.0]
["2026-09-01T15:50:47.021932+00:00", "trade", 14.8, 3.0]
["2026-09-01T15:50:47.022452+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:50:47.022502+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:50:47.022563+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:50:47.022703+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:50:47.022954+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:50:47.026277+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:50:47.132189+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:50:47.143526+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:50:47.225897+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:50:47.748586+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:50:47.749488+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:50:48.423648+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:50:48.424129+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:50:48.424129+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:50:49.536211+00:00", "trade", 14.8015, 100.0]
["2026-09-01T15:50:50.166176+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:50:51.233601+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:50:51.234078+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:50:51.377118+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:50:51.451254+00:00", "trade", 14.805, 12.0]
["2026-09-01T15:50:51.453656+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:50:51.454754+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:50:51.455012+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:50:51.455234+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:50:51.455234+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:50:51.455234+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:50:51.455269+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:50:51.455670+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:50:51.455675+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:50:51.455710+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:50:51.793047+00:00", "trade", 14.81, 1000.0]
["2026-09-01T15:50:51.793068+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:50:51.793138+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:50:51.793143+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:50:51.793158+00:00", "trade", 14.81, 5.0]
["2026-09-01T15:50:51.793168+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:50:51.793176+00:00", "trade", 14.81, 200.0]
["2026-09-01T15:50:51.793198+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:50:51.793198+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:50:51.793208+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:50:51.793228+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:50:51.793234+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:50:51.793289+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:50:51.793504+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:50:51.793570+00:00", "trade", 14.81, 21.0]
["2026-09-01T15:50:51.793725+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:50:51.793735+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:50:51.793780+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:50:51.793805+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:50:51.793820+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:50:51.793855+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:50:51.793855+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:50:51.793915+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:50:51.793970+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:50:51.794020+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:50:51.794035+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:50:51.794091+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:50:51.794101+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:50:51.794111+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:50:51.794111+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:50:51.794166+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:50:51.794196+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:50:51.794301+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:50:51.794341+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:50:51.794371+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:50:51.795153+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:50:51.795369+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:50:51.796426+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:50:51.815075+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:50:51.815747+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:50:51.815777+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:50:51.824633+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:50:51.824643+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:50:51.824688+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:50:51.824733+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:50:51.824774+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:50:51.843388+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:50:51.932325+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:50:51.949390+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:50:51.949500+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:50:51.949831+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:50:51.950272+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:50:52.317381+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:50:52.329981+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:50:52.954412+00:00", "trade", 14.815, 58.0]
["2026-09-01T15:50:53.125119+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:50:56.399443+00:00", "quote", 14.81, 14.83]
["2026-09-01T15:50:56.399669+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:50:56.399719+00:00", "quote", 14.81, 14.83]
["2026-09-01T15:50:56.399734+00:00", "quote", 14.81, 14.83]
["2026-09-01T15:50:56.399759+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:50:56.399784+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:50:56.399869+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:50:56.400390+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:50:57.192009+00:00", "trade", 14.815, 5.0]
["2026-09-01T15:50:57.196260+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:50:57.196916+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:50:57.196946+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:50:57.196951+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:50:57.197006+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:50:57.197232+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:50:57.197232+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:50:57.197237+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:50:57.197387+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:50:57.197838+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:50:57.197838+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:50:57.197858+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:50:57.197874+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:50:57.197899+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:50:57.197934+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:50:57.197934+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:50:57.198285+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:50:57.198370+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:50:57.298373+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:50:57.799030+00:00", "trade", 14.815, 1000.0]
["2026-09-01T15:50:58.732161+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:50:58.733238+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:50:58.733669+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:50:58.736539+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:50:59.616803+00:00", "trade", 14.815, 4.0]
["2026-09-01T15:50:59.998114+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:51:02.302499+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:51:02.302970+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:51:02.303001+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:51:02.303447+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:51:02.304569+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:51:02.309416+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:51:04.288652+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:51:04.290005+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:51:05.417289+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:51:05.417740+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:51:05.991531+00:00", "trade", 14.815, 3500.0]
["2026-09-01T15:51:05.992558+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:51:06.284530+00:00", "trade", 14.815, 300.0]
["2026-09-01T15:51:06.658266+00:00", "trade", 14.815, 300.0]
["2026-09-01T15:51:07.660679+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:51:07.662563+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:51:09.757610+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:51:09.758071+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:51:10.224396+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:51:10.304582+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:51:10.659446+00:00", "trade", 14.815, 2.0]
["2026-09-01T15:51:11.452253+00:00", "trade", 14.81, 5.0]
["2026-09-01T15:51:11.461902+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:51:11.462233+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:51:12.095886+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:51:12.096327+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:51:13.821003+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:51:14.058404+00:00", "trade", 14.815, 2.0]
["2026-09-01T15:51:14.062560+00:00", "trade", 14.815, 1.0]
["2026-09-01T15:51:14.066466+00:00", "trade", 14.815, 2.0]
["2026-09-01T15:51:14.068276+00:00", "trade", 14.815, 1.0]
["2026-09-01T15:51:14.468985+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:51:15.912635+00:00", "trade", 14.815, 1000.0]
["2026-09-01T15:51:15.913659+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:51:16.008233+00:00", "trade", 14.815, 100.0]
["2026-09-01T15:51:16.008364+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:51:16.008404+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:51:16.008835+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:51:16.009572+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:51:16.009772+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:51:16.010123+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:51:16.010324+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:51:16.010334+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:51:16.010589+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:51:16.010660+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:51:16.010815+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:51:16.011051+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:51:16.011522+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:51:16.019716+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:51:16.073940+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:51:16.074351+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:51:17.021847+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:51:17.079960+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:51:17.080401+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:51:18.848361+00:00", "trade", 14.815, 2.0]
["2026-09-01T15:51:19.040276+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:51:19.040291+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:51:19.040732+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:51:19.399847+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:51:19.400328+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:51:20.083037+00:00", "trade", 14.811, 94.0]
["2026-09-01T15:51:20.085178+00:00", "trade", 14.815, 1.0]
["2026-09-01T15:51:20.089656+00:00", "trade", 14.815, 1.0]
["2026-09-01T15:51:20.281721+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:51:20.605166+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:51:20.690214+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:51:20.690675+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:51:20.691126+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:51:21.380590+00:00", "trade", 14.8016, 1.0]
["2026-09-01T15:51:21.454613+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:51:21.455094+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:51:22.056686+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:51:22.671590+00:00", "trade", 14.802, 100.0]
["2026-09-01T15:51:22.673725+00:00", "trade", 14.802, 17.0]
["2026-09-01T15:51:22.726075+00:00", "quote", 14.81, 14.82]
["2026-09-01T15:51:22.752422+00:00", "trade", 14.81, 5.0]
["2026-09-01T15:51:22.781267+00:00", "trade", 14.81, 165.0]
["2026-09-01T15:51:23.532287+00:00", "trade", 14.81, 2.0]
["2026-09-01T15:51:23.532311+00:00", "trade", 14.81, 20.0]
["2026-09-01T15:51:23.532314+00:00", "trade", 14.81, 46.0]
["2026-09-01T15:51:23.532314+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:51:23.532317+00:00", "trade", 14.81, 700.0]
["2026-09-01T15:51:23.532317+00:00", "trade", 14.81, 200.0]
["2026-09-01T15:51:23.532353+00:00", "trade", 14.81, 200.0]
["2026-09-01T15:51:23.532353+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:51:23.532356+00:00", "trade", 14.81, 400.0]
["2026-09-01T15:51:23.532362+00:00", "trade", 14.81, 120.0]
["2026-09-01T15:51:23.532368+00:00", "trade", 14.81, 5.0]
["2026-09-01T15:51:23.532399+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:51:23.532409+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:51:23.532409+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:51:23.532655+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:51:23.532675+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:51:23.532675+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:51:23.532675+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:51:23.532710+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:51:23.532750+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:51:23.532771+00:00", "trade", 14.81, 200.0]
["2026-09-01T15:51:23.532815+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:51:23.532865+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:51:23.532875+00:00", "quote", 14.81, 14.81]
["2026-09-01T15:51:23.532930+00:00", "trade", 14.81, 100.0]
["2026-09-01T15:51:23.532930+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:23.532995+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:23.533096+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:23.533096+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:23.533285+00:00", "trade", 14.81, 5.0]
["2026-09-01T15:51:23.533316+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:23.533376+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:23.533411+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:23.533497+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:23.533557+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:23.533592+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:23.533592+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:23.533737+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:23.533777+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:23.533898+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:23.534775+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:23.552502+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:23.595629+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:23.616599+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:23.641860+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:23.643378+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:23.686551+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:23.687067+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:23.687067+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:23.687538+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:24.524261+00:00", "trade", 14.8, 30.0]
["2026-09-01T15:51:24.525638+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:24.686261+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:26.305199+00:00", "quote", 14.79, 14.81]
["2026-09-01T15:51:26.305635+00:00", "quote", 14.79, 14.81]
["2026-09-01T15:51:26.305716+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:26.305849+00:00", "trade", 14.805, 2.0]
["2026-09-01T15:51:26.305912+00:00", "trade", 14.805, 3.0]
["2026-09-01T15:51:26.306261+00:00", "trade", 14.8, 25.0]
["2026-09-01T15:51:26.306843+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:51:26.306903+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:51:26.306923+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:51:26.306938+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:51:26.307039+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:26.307099+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:26.307204+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:26.307234+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:51:26.307239+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:51:26.307339+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:26.307391+00:00", "trade", 14.8, 22.0]
["2026-09-01T15:51:26.307400+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:26.307403+00:00", "trade", 14.8, 200.0]
["2026-09-01T15:51:26.307405+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:51:26.307407+00:00", "trade", 14.8, 200.0]
["2026-09-01T15:51:26.307410+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:51:26.307458+00:00", "trade", 14.8, 22.0]
["2026-09-01T15:51:26.307467+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:51:26.307490+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:51:26.307500+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:51:26.307575+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:51:26.307644+00:00", "trade", 14.805, 42.0]
["2026-09-01T15:51:26.307660+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:26.307686+00:00", "trade", 14.8, 5.0]
["2026-09-01T15:51:26.307705+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:26.307956+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:26.307956+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:26.307986+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:26.308001+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:26.308066+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:26.308116+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:26.308156+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:26.308201+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:26.308201+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:26.308277+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:26.308467+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:26.308738+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:26.308798+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:26.308798+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:26.310557+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:26.310983+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:26.334588+00:00", "trade", 14.795, 5.0]
["2026-09-01T15:51:26.367999+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:26.368535+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:26.368976+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:26.370500+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:26.377942+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:26.403197+00:00", "trade", 14.7938, 33.0]
["2026-09-01T15:51:26.553058+00:00", "trade", 14.795, 100.0]
["2026-09-01T15:51:26.553058+00:00", "trade", 14.8, 50.0]
["2026-09-01T15:51:26.553721+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:26.553721+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:26.553796+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:26.554197+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:26.559145+00:00", "trade", 14.7994, 850.0]
["2026-09-01T15:51:26.560396+00:00", "trade", 14.7994, 84.0]
["2026-09-01T15:51:26.560482+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:26.560652+00:00", "quote", 14.79, 14.81]
["2026-09-01T15:51:26.849754+00:00", "trade", 14.8, 162.0]
["2026-09-01T15:51:26.849826+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:26.849896+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:26.849951+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:26.849961+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:26.849986+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:26.850031+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:26.850452+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:26.850854+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:26.850858+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:26.851134+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:26.851134+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:26.851334+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:26.851575+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:26.851575+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:26.852377+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:26.852377+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:26.852813+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:26.854191+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:26.876304+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:26.876785+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:26.902967+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:26.903428+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:26.904766+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:26.940607+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:26.941008+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:26.958053+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:26.958850+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:26.959146+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:26.959316+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:26.959722+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:26.960208+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:26.968769+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:26.969230+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:26.969230+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:27.015941+00:00", "quote", 14.79, 14.81]
["2026-09-01T15:51:27.016402+00:00", "quote", 14.79, 14.81]
["2026-09-01T15:51:27.016427+00:00", "quote", 14.79, 14.81]
["2026-09-01T15:51:27.016502+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:27.018061+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:27.018828+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:27.019705+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:27.024782+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:27.068556+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:27.068952+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:27.069163+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:27.069764+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:27.070245+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:27.078515+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:27.078971+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:27.079001+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:27.497863+00:00", "quote", 14.79, 14.81]
["2026-09-01T15:51:27.498309+00:00", "quote", 14.79, 14.81]
["2026-09-01T15:51:27.498339+00:00", "quote", 14.79, 14.81]
["2026-09-01T15:51:27.498455+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:27.498455+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:27.498916+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:27.499587+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:27.500374+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:27.501547+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:27.502028+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:27.502189+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:27.502299+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:27.502775+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:27.503201+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:27.503707+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:27.504143+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:27.505747+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:27.513190+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:27.552203+00:00", "quote", 14.79, 14.81]
["2026-09-01T15:51:27.552644+00:00", "quote", 14.79, 14.81]
["2026-09-01T15:51:27.552684+00:00", "quote", 14.79, 14.81]
["2026-09-01T15:51:27.552724+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:27.552794+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:27.553241+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:27.553681+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:27.554443+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:27.554879+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:27.555761+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:27.557430+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:27.629467+00:00", "quote", 14.79, 14.81]
["2026-09-01T15:51:27.629903+00:00", "quote", 14.79, 14.81]
["2026-09-01T15:51:27.629988+00:00", "quote", 14.79, 14.81]
["2026-09-01T15:51:27.629988+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:27.631587+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:27.631707+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:27.631797+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:51:27.631978+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:51:27.631979+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:51:27.632006+00:00", "trade", 14.8, 2.0]
["2026-09-01T15:51:27.632018+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:51:27.632048+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:51:27.632048+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:51:27.632048+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:27.632051+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:51:27.632053+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:27.632068+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:27.632088+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:27.632098+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:27.632148+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:27.632308+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:27.632323+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:27.632348+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:27.632739+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:27.632779+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:27.632815+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:27.632950+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:27.634965+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:27.635421+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:27.635421+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:27.657107+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:27.657594+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:27.658050+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:27.660881+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:27.667046+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:27.737544+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:27.737970+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:28.004750+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:28.004900+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:29.998145+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:30.052700+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:30.312167+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:30.312729+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:31.469377+00:00", "trade", 14.795, 25.0]
["2026-09-01T15:51:33.260180+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:33.260771+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:33.925016+00:00", "trade", 14.8047, 1.0]
["2026-09-01T15:51:34.190311+00:00", "trade", 14.8021, 16.0]
["2026-09-01T15:51:35.423519+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:35.424151+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:35.435478+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:35.663952+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:35.669856+00:00", "trade", 14.795, 100.0]
["2026-09-01T15:51:36.841815+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:37.364595+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:38.282765+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:38.282765+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:38.777092+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:38.777613+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:38.856035+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:38.856942+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:38.945863+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:39.083381+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:39.205582+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:39.206148+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:39.623687+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:39.624228+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:39.741923+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:39.757583+00:00", "trade", 14.79, 1.0]
["2026-09-01T15:51:39.757604+00:00", "trade", 14.79, 2.0]
["2026-09-01T15:51:39.757671+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:39.757673+00:00", "trade", 14.79, 100.0]
["2026-09-01T15:51:39.758142+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:39.758142+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:39.758157+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:39.758182+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:39.758262+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:39.758453+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:39.758663+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:39.759676+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:39.923947+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:41.005433+00:00", "trade", 14.8, 700.0]
["2026-09-01T15:51:41.006499+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:41.006687+00:00", "trade", 14.7988, 70.0]
["2026-09-01T15:51:41.066501+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:41.066967+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:41.439755+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:43.082997+00:00", "trade", 14.7923, 1.0]
["2026-09-01T15:51:43.334926+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:43.335533+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:43.335568+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:43.335613+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:43.336319+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:43.434799+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:43.435280+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:43.435716+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:43.437114+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:43.444687+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:43.536120+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:43.536681+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:43.575053+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:44.999233+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:44.999408+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:44.999849+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:45.215959+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:45.216104+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:45.687291+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:45.687952+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:45.687952+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:45.703685+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:45.704567+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:45.705524+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:45.789073+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:51:45.789073+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:45.789073+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:45.789076+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:51:45.789079+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:51:45.789145+00:00", "trade", 14.8, 6.0]
["2026-09-01T15:51:45.789544+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:45.789594+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:51:45.789629+00:00", "quote", 14.79, 14.81]
["2026-09-01T15:51:45.789825+00:00", "quote", 14.79, 14.81]
["2026-09-01T15:51:45.789845+00:00", "quote", 14.79, 14.81]
["2026-09-01T15:51:45.789852+00:00", "trade", 14.8, 24.0]
["2026-09-01T15:51:45.789855+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:45.789861+00:00", "trade", 14.8, 6.0]
["2026-09-01T15:51:45.789900+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:45.789909+00:00", "trade", 14.8, 10.0]
["2026-09-01T15:51:45.789915+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:45.789930+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:45.789930+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:45.789933+00:00", "trade", 14.8, 14.0]
["2026-09-01T15:51:45.789940+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:45.789960+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:45.789990+00:00", "trade", 14.795, 24.0]
["2026-09-01T15:51:45.790130+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:45.790251+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:45.790303+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:51:45.790321+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:45.790446+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:45.790531+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:45.790842+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:45.790972+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:45.791100+00:00", "trade", 14.8, 5.0]
["2026-09-01T15:51:45.791449+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:45.791494+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:45.791494+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:45.791870+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:45.792227+00:00", "trade", 14.8, 300.0]
["2026-09-01T15:51:45.792693+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:51:45.808553+00:00", "trade", 14.8, 11.0]
["2026-09-01T15:51:45.812940+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:45.813220+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:45.813361+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:45.813406+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:45.813416+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:45.813416+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:45.813696+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:45.813927+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:45.815175+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:45.815616+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:45.819455+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:45.874877+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:46.000877+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:46.035804+00:00", "trade", 14.8081, 2000.0]
["2026-09-01T15:51:46.036492+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:46.036808+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:46.036923+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:46.037055+00:00", "trade", 14.8055, 145.0]
["2026-09-01T15:51:46.037209+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:46.087268+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:46.205597+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:51:46.205877+00:00", "trade", 14.8, 214.0]
["2026-09-01T15:51:46.206146+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:46.206176+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:46.206537+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:46.206537+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:46.206607+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:46.206667+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:46.206792+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:46.207178+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:46.207614+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:46.207664+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:46.208105+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:46.208105+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:46.208617+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:46.278849+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:46.278889+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:46.279370+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:46.279370+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:46.279851+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:46.302129+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:46.302415+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:46.302495+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:46.302615+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:46.303076+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:46.352329+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:47.546115+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:47.546641+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:47.891863+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:47.892440+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:48.491731+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:48.492182+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:48.492648+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:48.500878+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:48.501329+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:48.501329+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:48.501650+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:48.559829+00:00", "trade", 14.8043, 1.0]
["2026-09-01T15:51:49.830939+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:49.831405+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:49.832884+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:49.833355+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:49.928807+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:49.930050+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:50.022500+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:50.555063+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:51.430916+00:00", "trade", 14.8021, 100.0]
["2026-09-01T15:51:51.678893+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:51.679364+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:51.679875+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:51.683088+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:51.805383+00:00", "trade", 14.809, 200.0]
["2026-09-01T15:51:51.806752+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:53.282154+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:53.604952+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:53.877285+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:53.893003+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:54.375762+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:54.799731+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:55.040575+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:56.264693+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:56.268768+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:56.269214+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:56.923596+00:00", "trade", 14.8, 5.0]
["2026-09-01T15:51:56.923692+00:00", "trade", 14.8, 71.0]
["2026-09-01T15:51:56.927631+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:56.928077+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:51:59.920478+00:00", "trade", 14.805, 5.0]
["2026-09-01T15:51:59.998186+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:00.271994+00:00", "trade", 14.805, 1200.0]
["2026-09-01T15:52:00.273190+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:00.273248+00:00", "trade", 14.8038, 80.0]
["2026-09-01T15:52:00.273396+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:00.273877+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:00.274782+00:00", "trade", 14.805, 800.0]
["2026-09-01T15:52:00.277240+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:00.283359+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:00.283840+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:00.300124+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:01.297388+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:03.885804+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:52:05.244631+00:00", "trade", 14.805, 2.0]
["2026-09-01T15:52:05.341655+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:05.426963+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:05.808386+00:00", "trade", 14.8042, 1.0]
["2026-09-01T15:52:05.967759+00:00", "trade", 14.805, 800.0]
["2026-09-01T15:52:05.969007+00:00", "trade", 14.805, 85.0]
["2026-09-01T15:52:06.141198+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:06.142135+00:00", "trade", 14.805, 3.0]
["2026-09-01T15:52:06.142226+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:06.143102+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:06.143584+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:06.176387+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:06.519559+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:06.520807+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:06.535106+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:06.908660+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:06.909156+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:06.909261+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:06.909712+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:06.918629+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:06.919065+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:06.919070+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:06.919506+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:08.003557+00:00", "trade", 14.8, 225.0]
["2026-09-01T15:52:08.004233+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:14.152308+00:00", "trade", 14.8038, 11.0]
["2026-09-01T15:52:15.603160+00:00", "trade", 14.8042, 1.0]
["2026-09-01T15:52:16.781025+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:16.781045+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:18.937142+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:19.070935+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:19.131540+00:00", "trade", 14.8038, 1.0]
["2026-09-01T15:52:19.561588+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:19.562145+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:19.564044+00:00", "trade", 14.805, 340.0]
["2026-09-01T15:52:19.565147+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:19.565588+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:19.593158+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:19.593634+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:19.674542+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:19.675244+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:21.052693+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:21.080399+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:21.080870+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:21.878533+00:00", "trade", 14.805, 1.0]
["2026-09-01T15:52:21.879688+00:00", "trade", 14.805, 2.0]
["2026-09-01T15:52:22.031808+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:22.032650+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:22.032670+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:22.061390+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:52:22.061393+00:00", "trade", 14.805, 2.0]
["2026-09-01T15:52:22.061960+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:22.061960+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:22.062065+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:22.299100+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:22.322686+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:27.213954+00:00", "trade", 14.8038, 12.0]
["2026-09-01T15:52:27.215181+00:00", "trade", 14.805, 2.0]
["2026-09-01T15:52:27.370248+00:00", "trade", 14.8019, 100.0]
["2026-09-01T15:52:28.672701+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:28.773240+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:29.998226+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:32.439021+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:32.439447+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:32.439853+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:32.439888+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:32.439968+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:32.470541+00:00", "trade", 14.805, 800.0]
["2026-09-01T15:52:32.471263+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:32.471534+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:32.471704+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:32.471795+00:00", "trade", 14.8042, 75.0]
["2026-09-01T15:52:33.301805+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:33.635806+00:00", "trade", 14.805, 100.0]
["2026-09-01T15:52:33.636106+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:33.636386+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:33.636446+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:33.636707+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:33.636907+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:33.636983+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:33.637008+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:33.637243+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:33.638306+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:33.646405+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:33.646811+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:33.656068+00:00", "trade", 14.8042, 1.0]
["2026-09-01T15:52:35.513821+00:00", "trade", 14.8044, 1.0]
["2026-09-01T15:52:35.513872+00:00", "trade", 14.8039, 1.0]
["2026-09-01T15:52:35.514041+00:00", "trade", 14.8047, 6.0]
["2026-09-01T15:52:35.585235+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:35.585681+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:35.586157+00:00", "quote", 14.8, 14.81]
["2026-09-01T15:52:35.770841+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:52:35.770841+00:00", "trade", 14.8, 1.0]
["2026-09-01T15:52:35.770843+00:00", "trade", 14.8, 500.0]
["2026-09-01T15:52:35.770872+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:52:35.770876+00:00", "trade", 14.8, 300.0]
["2026-09-01T15:52:35.770966+00:00", "trade", 14.8, 300.0]
["2026-09-01T15:52:35.770977+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:52:35.771017+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:52:35.771032+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:52:35.771052+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:52:35.771052+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:52:35.771118+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:52:35.771243+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:52:35.771298+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:52:35.771396+00:00", "trade", 14.8, 128.0]
["2026-09-01T15:52:35.771399+00:00", "trade", 14.8, 172.0]
["2026-09-01T15:52:35.771402+00:00", "trade", 14.8, 100.0]
["2026-09-01T15:52:35.771402+00:00", "trade", 14.8, 28.0]
["2026-09-01T15:52:35.771405+00:00", "trade", 14.8, 12.0]
["2026-09-01T15:52:35.771438+00:00", "trade", 14.8, 33.0]
["2026-09-01T15:52:35.771549+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:52:35.771594+00:00", "quote", 14.8, 14.8]
["2026-09-01T15:52:35.771754+00:00", "trade", 14.8, 300.0]
["2026-09-01T15:52:35.771774+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:52:35.771854+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:52:35.772045+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:52:35.772085+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:52:35.772120+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:52:35.772130+00:00", "trade", 14.8005, 51.0]
["2026-09-01T15:52:35.772250+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:52:35.772546+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:52:35.772996+00:00", "trade", 14.8, 59.0]
["2026-09-01T15:52:35.773012+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:52:35.804328+00:00", "trade", 14.795, 30.0]
["2026-09-01T15:52:35.805218+00:00", "trade", 14.795, 18.0]
["2026-09-01T15:52:35.805329+00:00", "trade", 14.795, 19.0]
["2026-09-01T15:52:35.805783+00:00", "trade", 14.795, 18.0]
["2026-09-01T15:52:35.807485+00:00", "trade", 14.795, 11.0]
["2026-09-01T15:52:35.811882+00:00", "trade", 14.79, 6.0]
["2026-09-01T15:52:35.811888+00:00", "trade", 14.79, 60.0]
["2026-09-01T15:52:35.811888+00:00", "trade", 14.79, 100.0]
["2026-09-01T15:52:35.811891+00:00", "trade", 14.79, 100.0]
["2026-09-01T15:52:35.811897+00:00", "trade", 14.79, 100.0]
["2026-09-01T15:52:35.811900+00:00", "trade", 14.79, 19.0]
["2026-09-01T15:52:35.811930+00:00", "quote", 14.79, 14.79]
["2026-09-01T15:52:35.811939+00:00", "trade", 14.79, 5.0]
["2026-09-01T15:52:35.811939+00:00", "trade", 14.79, 28.0]
["2026-09-01T15:52:35.811942+00:00", "trade", 14.79, 100.0]
["2026-09-01T15:52:35.811945+00:00", "trade", 14.79, 100.0]
["2026-09-01T15:52:35.811945+00:00", "trade", 14.79, 100.0]
["2026-09-01T15:52:35.811954+00:00", "trade", 14.79, 21.0]
["2026-09-01T15:52:35.811975+00:00", "quote", 14.79, 14.79]
["2026-09-01T15:52:35.811995+00:00", "quote", 14.79, 14.79]
["2026-09-01T15:52:35.812040+00:00", "quote", 14.79, 14.79]
["2026-09-01T15:52:35.812045+00:00", "quote", 14.79, 14.79]
["2026-09-01T15:52:35.812100+00:00", "quote", 14.79, 14.79]
["2026-09-01T15:52:35.812146+00:00", "trade", 14.79, 100.0]
["2026-09-01T15:52:35.812146+00:00", "trade", 14.79, 36.0]
["2026-09-01T15:52:35.812153+00:00", "trade", 14.79, 100.0]
["2026-09-01T15:52:35.812153+00:00", "trade", 14.79, 33.0]
["2026-09-01T15:52:35.812155+00:00", "trade", 14.79, 300.0]
["2026-09-01T15:52:35.812160+00:00", "quote", 14.79, 14.79]
["2026-09-01T15:52:35.812190+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:35.812236+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:35.812446+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:35.812491+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:35.812556+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:35.812556+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:35.812601+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:35.812626+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:35.812782+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:35.812892+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:35.812940+00:00", "trade", 14.79, 5.0]
["2026-09-01T15:52:35.812952+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:35.812982+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:35.813268+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:35.813293+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:35.813378+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:35.813418+00:00", "trade", 14.7904, 54.0]
["2026-09-01T15:52:35.813669+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:35.813755+00:00", "trade", 14.79, 5.0]
["2026-09-01T15:52:35.832098+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:35.913020+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:35.913822+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:35.935503+00:00", "trade", 14.785, 100.0]
["2026-09-01T15:52:35.935768+00:00", "trade", 14.785, 100.0]
["2026-09-01T15:52:35.935777+00:00", "trade", 14.785, 100.0]
["2026-09-01T15:52:35.935840+00:00", "trade", 14.785, 100.0]
["2026-09-01T15:52:35.936506+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:35.936586+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:35.936606+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:35.941905+00:00", "trade", 14.785, 118.0]
["2026-09-01T15:52:35.942014+00:00", "trade", 14.785, 100.0]
["2026-09-01T15:52:35.942016+00:00", "trade", 14.79, 50.0]
["2026-09-01T15:52:35.942016+00:00", "trade", 14.79, 42.0]
["2026-09-01T15:52:35.942040+00:00", "trade", 14.785, 100.0]
["2026-09-01T15:52:35.942049+00:00", "quote", 14.79, 14.79]
["2026-09-01T15:52:35.942060+00:00", "quote", 14.79, 14.79]
["2026-09-01T15:52:35.942060+00:00", "quote", 14.79, 14.79]
["2026-09-01T15:52:35.942060+00:00", "quote", 14.79, 14.79]
["2026-09-01T15:52:35.942071+00:00", "trade", 14.785, 300.0]
["2026-09-01T15:52:35.942110+00:00", "quote", 14.79, 14.79]
["2026-09-01T15:52:35.942140+00:00", "quote", 14.79, 14.79]
["2026-09-01T15:52:35.942220+00:00", "quote", 14.79, 14.79]
["2026-09-01T15:52:35.942245+00:00", "quote", 14.79, 14.79]
["2026-09-01T15:52:35.942265+00:00", "quote", 14.79, 14.79]
["2026-09-01T15:52:35.942380+00:00", "trade", 14.79, 200.0]
["2026-09-01T15:52:35.942380+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:52:35.942389+00:00", "trade", 14.79, 100.0]
["2026-09-01T15:52:35.942462+00:00", "trade", 14.79, 82.0]
["2026-09-01T15:52:35.942474+00:00", "trade", 14.785, 100.0]
["2026-09-01T15:52:35.942480+00:00", "trade", 14.79, 100.0]
["2026-09-01T15:52:35.942480+00:00", "trade", 14.79, 100.0]
["2026-09-01T15:52:35.942480+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:52:35.942480+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:52:35.942496+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:52:35.942536+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:52:35.942556+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:52:35.942570+00:00", "trade", 14.785, 20.0]
["2026-09-01T15:52:35.942586+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:52:35.942586+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:52:35.942586+00:00", "quote", 14.79, 14.8]
["2026-09-01T15:52:35.942597+00:00", "trade", 14.79, 100.0]
["2026-09-01T15:52:35.942606+00:00", "quote", 14.79, 14.79]
["2026-09-01T15:52:35.942633+00:00", "trade", 14.79, 23.0]
["2026-09-01T15:52:35.942642+00:00", "trade", 14.79, 84.0]
["2026-09-01T15:52:35.942647+00:00", "quote", 14.79, 14.79]
["2026-09-01T15:52:35.942647+00:00", "quote", 14.79, 14.79]
["2026-09-01T15:52:35.942647+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:35.942648+00:00", "trade", 14.79, 100.0]
["2026-09-01T15:52:35.942648+00:00", "trade", 14.79, 100.0]
["2026-09-01T15:52:35.942651+00:00", "trade", 14.79, 100.0]
["2026-09-01T15:52:35.942651+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:35.942671+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:35.942827+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:35.942977+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:35.943172+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:35.943177+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:35.943192+00:00", "quote", 14.79, 14.79]
["2026-09-01T15:52:35.943207+00:00", "quote", 14.79, 14.79]
["2026-09-01T15:52:35.943270+00:00", "trade", 14.7869, 51.0]
["2026-09-01T15:52:35.943313+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:35.943413+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:35.943498+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:35.943498+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:35.943588+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:35.943668+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:35.943698+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:35.943698+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:35.943727+00:00", "trade", 14.7876, 51.0]
["2026-09-01T15:52:35.943809+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:35.943934+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:35.944059+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:35.944109+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:35.944190+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:35.944572+00:00", "trade", 14.785, 100.0]
["2026-09-01T15:52:35.944738+00:00", "trade", 14.79, 11.0]
["2026-09-01T15:52:35.945793+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:35.950440+00:00", "trade", 14.785, 800.0]
["2026-09-01T15:52:35.951687+00:00", "trade", 14.787, 77.0]
["2026-09-01T15:52:35.960673+00:00", "trade", 14.785, 8.0]
["2026-09-01T15:52:35.961736+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:36.142256+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:36.142732+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:36.143173+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:36.143189+00:00", "trade", 14.785, 11.0]
["2026-09-01T15:52:36.268577+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:36.517880+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:36.518206+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:36.518336+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:36.741929+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:36.742400+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:36.742455+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:36.742791+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:36.742921+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:36.744485+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:36.744946+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:36.744951+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:36.751837+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:36.893018+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:36.893484+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:36.895339+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:37.454846+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:37.468127+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:37.587566+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:37.601284+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:37.604011+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:37.604487+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:37.604572+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:37.605078+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:37.613919+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:37.614375+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:37.614375+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:37.614811+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:38.025213+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:38.025714+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:38.026186+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:38.030215+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:38.035142+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:41.086661+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:41.111470+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:41.111475+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:41.112106+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:41.112171+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:41.112176+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:41.112372+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:41.350787+00:00", "trade", 14.8015, 100.0]
["2026-09-01T15:52:41.671501+00:00", "trade", 14.8015, 100.0]
["2026-09-01T15:52:42.914988+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:42.915414+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:42.915534+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:42.915975+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:43.004126+00:00", "trade", 14.8027, 1.0]
["2026-09-01T15:52:43.192418+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:43.201429+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:44.337809+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:44.337860+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:44.916226+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:44.916702+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:45.073065+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:45.904990+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:45.905416+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:53.285870+00:00", "trade", 14.7969, 3.0]
["2026-09-01T15:52:53.534741+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:53.535218+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:53.535227+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:53.661388+00:00", "quote", 14.78, 14.79]
["2026-09-01T15:52:53.672882+00:00", "trade", 14.78, 8.0]
["2026-09-01T15:52:53.672891+00:00", "trade", 14.78, 70.0]
["2026-09-01T15:52:53.672909+00:00", "trade", 14.78, 101.0]
["2026-09-01T15:52:53.672909+00:00", "trade", 14.78, 5.0]
["2026-09-01T15:52:53.672921+00:00", "trade", 14.78, 16.0]
["2026-09-01T15:52:53.673006+00:00", "trade", 14.78, 130.0]
["2026-09-01T15:52:53.673006+00:00", "trade", 14.78, 70.0]
["2026-09-01T15:52:53.673011+00:00", "quote", 14.78, 14.78]
["2026-09-01T15:52:53.673018+00:00", "trade", 14.78, 130.0]
["2026-09-01T15:52:53.673021+00:00", "trade", 14.78, 70.0]
["2026-09-01T15:52:53.673024+00:00", "trade", 14.78, 99.0]
["2026-09-01T15:52:53.673031+00:00", "quote", 14.78, 14.78]
["2026-09-01T15:52:53.673071+00:00", "quote", 14.78, 14.78]
["2026-09-01T15:52:53.673154+00:00", "trade", 14.78, 100.0]
["2026-09-01T15:52:53.673156+00:00", "trade", 14.78, 200.0]
["2026-09-01T15:52:53.673159+00:00", "trade", 14.78, 100.0]
["2026-09-01T15:52:53.673159+00:00", "trade", 14.78, 100.0]
["2026-09-01T15:52:53.673171+00:00", "quote", 14.78, 14.78]
["2026-09-01T15:52:53.673201+00:00", "quote", 14.78, 14.78]
["2026-09-01T15:52:53.673228+00:00", "trade", 14.78, 5.0]
["2026-09-01T15:52:53.673321+00:00", "quote", 14.78, 14.78]
["2026-09-01T15:52:53.673326+00:00", "quote", 14.78, 14.78]
["2026-09-01T15:52:53.673331+00:00", "quote", 14.78, 14.78]
["2026-09-01T15:52:53.673366+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:52:53.673406+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:52:53.673432+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:52:53.673457+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:52:53.673552+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:52:53.673562+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:52:53.673652+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:52:53.673657+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:52:53.673782+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:52:53.673832+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:52:53.673928+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:52:53.673973+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:52:53.674289+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:52:53.674384+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:52:53.674410+00:00", "trade", 14.7801, 51.0]
["2026-09-01T15:52:53.674890+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:52:53.690877+00:00", "trade", 14.78, 4.0]
["2026-09-01T15:52:53.708485+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:52:53.708981+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:52:53.709001+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:52:53.709482+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:52:53.711457+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:52:53.711928+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:52:53.718409+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:52:54.179877+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:52:54.673838+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:52:54.673918+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:52:55.293037+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:52:55.373935+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:52:55.374420+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:52:57.985673+00:00", "trade", 14.775, 9.0]
["2026-09-01T15:52:58.747101+00:00", "trade", 14.775, 400.0]
["2026-09-01T15:52:59.790488+00:00", "trade", 14.775, 8.0]
["2026-09-01T15:52:59.998252+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:53:01.204117+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:53:01.204558+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:53:02.557684+00:00", "trade", 14.771, 1.0]
["2026-09-01T15:53:02.559082+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:53:02.559559+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:53:02.560240+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:53:02.560716+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:53:02.560751+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:53:02.561047+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:53:02.561203+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:53:02.561719+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:53:02.562160+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:53:02.570164+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:53:02.570645+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:53:03.347992+00:00", "trade", 14.8019, 1.0]
["2026-09-01T15:53:03.349364+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:53:03.349815+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:53:03.560887+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:53:03.561368+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:53:03.561804+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:53:03.575071+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:53:04.204038+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:53:04.204048+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:53:04.256112+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:53:04.256563+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:53:06.398762+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:53:10.589981+00:00", "trade", 14.8014, 1.0]
["2026-09-01T15:53:11.056284+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:53:11.056755+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:53:11.056755+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:53:11.524488+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:53:13.056515+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:53:13.256797+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:53:13.256822+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:53:13.257238+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:53:13.257268+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:53:13.292762+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:53:13.304548+00:00", "trade", 14.77, 6.0]
["2026-09-01T15:53:13.781566+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:53:13.781717+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:53:13.781862+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:53:13.782047+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:53:13.786608+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:53:13.791475+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:53:14.384882+00:00", "quote", 14.76, 14.78]
["2026-09-01T15:53:14.385313+00:00", "quote", 14.76, 14.78]
["2026-09-01T15:53:14.385398+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:53:14.385444+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:53:14.385799+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:53:14.385895+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:53:14.385925+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:53:14.386260+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:53:14.387047+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:53:14.388005+00:00", "quote", 14.76, 14.78]
["2026-09-01T15:53:14.388130+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:14.388170+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:14.388190+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:14.388205+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:14.388270+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:14.388456+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:14.388551+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:14.388992+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:14.389433+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:14.398730+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:14.416087+00:00", "trade", 14.77, 5.0]
["2026-09-01T15:53:14.416120+00:00", "trade", 14.77, 6.0]
["2026-09-01T15:53:14.416152+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:14.416698+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:14.416733+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:14.417249+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:14.417715+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:14.418655+00:00", "trade", 14.77, 6.0]
["2026-09-01T15:53:14.418658+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:14.419174+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:14.419214+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:14.419454+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:14.423191+00:00", "trade", 14.765, 118.0]
["2026-09-01T15:53:14.423191+00:00", "trade", 14.765, 100.0]
["2026-09-01T15:53:14.423194+00:00", "trade", 14.76, 200.0]
["2026-09-01T15:53:14.423194+00:00", "trade", 14.76, 101.0]
["2026-09-01T15:53:14.423699+00:00", "trade", 14.76, 100.0]
["2026-09-01T15:53:14.423699+00:00", "trade", 14.76, 100.0]
["2026-09-01T15:53:14.423723+00:00", "trade", 14.76, 300.0]
["2026-09-01T15:53:14.423726+00:00", "trade", 14.76, 100.0]
["2026-09-01T15:53:14.423726+00:00", "trade", 14.76, 600.0]
["2026-09-01T15:53:14.423738+00:00", "trade", 14.76, 10.0]
["2026-09-01T15:53:14.423738+00:00", "trade", 14.76, 100.0]
["2026-09-01T15:53:14.423741+00:00", "trade", 14.76, 94.0]
["2026-09-01T15:53:14.423741+00:00", "trade", 14.76, 100.0]
["2026-09-01T15:53:14.423744+00:00", "trade", 14.76, 100.0]
["2026-09-01T15:53:14.423768+00:00", "trade", 14.76, 100.0]
["2026-09-01T15:53:14.423768+00:00", "trade", 14.76, 100.0]
["2026-09-01T15:53:14.423771+00:00", "trade", 14.76, 100.0]
["2026-09-01T15:53:14.423805+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:14.424001+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:14.424136+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:14.424241+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:14.424256+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:14.424296+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:14.424296+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:14.424331+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:14.424371+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:14.424371+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:14.424390+00:00", "trade", 14.765, 118.0]
["2026-09-01T15:53:14.424456+00:00", "trade", 14.771, 53.0]
["2026-09-01T15:53:14.424456+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:14.424577+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:14.424657+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:14.424687+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:14.424883+00:00", "trade", 14.765, 118.0]
["2026-09-01T15:53:14.424952+00:00", "trade", 14.76, 14.0]
["2026-09-01T15:53:14.425010+00:00", "trade", 14.765, 14.0]
["2026-09-01T15:53:14.425055+00:00", "trade", 14.765, 250.0]
["2026-09-01T15:53:14.430949+00:00", "trade", 14.76, 1100.0]
["2026-09-01T15:53:14.433562+00:00", "trade", 14.76, 300.0]
["2026-09-01T15:53:14.434220+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:14.436073+00:00", "trade", 14.76, 100.0]
["2026-09-01T15:53:14.438683+00:00", "trade", 14.76, 100.0]
["2026-09-01T15:53:14.442310+00:00", "trade", 14.76, 3.0]
["2026-09-01T15:53:14.635724+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:14.674183+00:00", "trade", 14.765, 100.0]
["2026-09-01T15:53:15.072117+00:00", "trade", 14.76, 25.0]
["2026-09-01T15:53:15.072790+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:15.101598+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:15.381088+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:15.527407+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:17.626057+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:17.634983+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:17.692335+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:17.729233+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:17.922267+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:17.922733+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:18.626183+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:18.915370+00:00", "trade", 14.77, 5.0]
["2026-09-01T15:53:18.917837+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:18.918519+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:18.918519+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:21.663052+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:21.664044+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:21.664610+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:21.664610+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:21.665051+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:21.953857+00:00", "trade", 14.7692, 500.0]
["2026-09-01T15:53:21.954505+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:21.954586+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:21.954586+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:22.992110+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:22.992246+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:24.219985+00:00", "trade", 14.7636, 100.0]
["2026-09-01T15:53:29.998282+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:30.307240+00:00", "trade", 14.762, 20.0]
["2026-09-01T15:53:30.521433+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:30.522145+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:30.522931+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:30.522956+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:30.523443+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:30.602837+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:30.603152+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:30.603238+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:30.603248+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:30.603278+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:30.604009+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:30.604115+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:30.604551+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:30.604596+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:30.604636+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:30.612740+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:30.812987+00:00", "trade", 14.7802, 12.0]
["2026-09-01T15:53:30.839871+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:30.839891+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:30.842312+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:31.210401+00:00", "trade", 14.7964, 12.0]
["2026-09-01T15:53:31.577111+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:32.025007+00:00", "trade", 14.7629, 1000.0]
["2026-09-01T15:53:32.031295+00:00", "trade", 14.765, 100.0]
["2026-09-01T15:53:32.315995+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:32.316195+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:32.316300+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:32.316466+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:32.316646+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:32.316666+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:32.316696+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:32.326119+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:32.326119+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:32.326394+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:32.326434+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:32.326434+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:32.326474+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:32.404811+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:32.429149+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:32.429149+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:32.910182+00:00", "trade", 14.7975, 1.0]
["2026-09-01T15:53:33.227529+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:33.228010+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:33.228010+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:33.228366+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:33.228487+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:33.228807+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:33.237929+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:33.237934+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:33.237934+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:33.237969+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:33.237989+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:33.610360+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:34.032438+00:00", "trade", 14.765, 2.0]
["2026-09-01T15:53:34.056548+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:34.057024+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:34.057039+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:34.057264+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:34.057475+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:34.057710+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:34.066962+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:34.067003+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:34.067003+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:34.932838+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:34.933355+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:34.933841+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:34.938468+00:00", "trade", 14.7986, 100.0]
["2026-09-01T15:53:34.943288+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:34.943288+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:34.943288+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:34.943764+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:35.073338+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:35.080555+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:35.081026+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:35.091000+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:35.091025+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:35.391475+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:35.518916+00:00", "trade", 14.7972, 1.0]
["2026-09-01T15:53:35.536430+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:35.537262+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:35.537433+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:35.537528+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:35.537794+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:35.537939+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:35.734301+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:35.734772+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:37.102097+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:37.102157+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:37.102212+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:37.102348+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:37.102689+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:37.102744+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:37.102829+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:37.112768+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:37.112768+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:37.112788+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:37.112948+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:37.113214+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:37.113670+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:37.115384+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:37.335895+00:00", "trade", 14.765, 400.0]
["2026-09-01T15:53:38.130190+00:00", "trade", 14.77, 67.0]
["2026-09-01T15:53:38.130791+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:38.130801+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:38.130816+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:38.130941+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:38.131397+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:38.299102+00:00", "trade", 14.76, 16.0]
["2026-09-01T15:53:38.300109+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:38.300154+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:38.770417+00:00", "trade", 14.765, 200.0]
["2026-09-01T15:53:38.825855+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:38.825855+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:39.294581+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:39.294621+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:39.294621+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:39.294656+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:39.295122+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:40.212436+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:40.212957+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:40.214315+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:40.236082+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:40.426086+00:00", "trade", 14.765, 310.0]
["2026-09-01T15:53:40.427458+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:40.427949+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:41.696203+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:41.696644+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:41.994578+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:43.096726+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:45.592267+00:00", "trade", 14.765, 6.0]
["2026-09-01T15:53:45.606065+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:46.800969+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:47.710999+00:00", "trade", 14.76, 630.0]
["2026-09-01T15:53:47.711014+00:00", "trade", 14.7639, 630.0]
["2026-09-01T15:53:47.711998+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:49.153677+00:00", "trade", 14.76, 2031.0]
["2026-09-01T15:53:49.533193+00:00", "trade", 14.765, 1200.0]
["2026-09-01T15:53:51.666009+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:51.668374+00:00", "trade", 14.765, 100.0]
["2026-09-01T15:53:51.670356+00:00", "trade", 14.765, 100.0]
["2026-09-01T15:53:51.670921+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:51.670931+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:51.670981+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:51.673131+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:51.680315+00:00", "trade", 14.765, 100.0]
["2026-09-01T15:53:51.680400+00:00", "trade", 14.765, 300.0]
["2026-09-01T15:53:51.680866+00:00", "trade", 14.765, 118.0]
["2026-09-01T15:53:51.680893+00:00", "trade", 14.765, 300.0]
["2026-09-01T15:53:51.681206+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:51.681227+00:00", "trade", 14.765, 182.0]
["2026-09-01T15:53:51.681356+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:51.681466+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:51.682159+00:00", "trade", 14.765, 300.0]
["2026-09-01T15:53:51.684210+00:00", "trade", 14.765, 118.0]
["2026-09-01T15:53:51.695258+00:00", "trade", 14.765, 100.0]
["2026-09-01T15:53:51.695727+00:00", "trade", 14.765, 300.0]
["2026-09-01T15:53:51.695745+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:51.696176+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:51.696186+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:51.696205+00:00", "trade", 14.765, 118.0]
["2026-09-01T15:53:51.696217+00:00", "trade", 14.765, 300.0]
["2026-09-01T15:53:51.696608+00:00", "trade", 14.765, 264.0]
["2026-09-01T15:53:51.696647+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:51.697213+00:00", "trade", 14.765, 118.0]
["2026-09-01T15:53:51.697850+00:00", "trade", 14.765, 300.0]
["2026-09-01T15:53:51.697871+00:00", "trade", 14.765, 118.0]
["2026-09-01T15:53:51.698190+00:00", "trade", 14.765, 164.0]
["2026-09-01T15:53:51.698512+00:00", "trade", 14.765, 100.0]
["2026-09-01T15:53:51.699237+00:00", "trade", 14.765, 118.0]
["2026-09-01T15:53:51.700012+00:00", "trade", 14.765, 118.0]
["2026-09-01T15:53:51.700954+00:00", "trade", 14.765, 118.0]
["2026-09-01T15:53:51.701997+00:00", "trade", 14.765, 100.0]
["2026-09-01T15:53:51.702620+00:00", "trade", 14.765, 118.0]
["2026-09-01T15:53:51.703401+00:00", "trade", 14.765, 118.0]
["2026-09-01T15:53:51.703501+00:00", "trade", 14.765, 100.0]
["2026-09-01T15:53:51.703965+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:51.704186+00:00", "trade", 14.765, 110.0]
["2026-09-01T15:53:51.705780+00:00", "trade", 14.765, 100.0]
["2026-09-01T15:53:51.707936+00:00", "trade", 14.765, 100.0]
["2026-09-01T15:53:51.713836+00:00", "trade", 14.765, 800.0]
["2026-09-01T15:53:51.717045+00:00", "trade", 14.765, 700.0]
["2026-09-01T15:53:51.718364+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:51.719556+00:00", "trade", 14.765, 100.0]
["2026-09-01T15:53:51.796966+00:00", "trade", 14.765, 118.0]
["2026-09-01T15:53:52.499233+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:52.673528+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:53.226684+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:53.226699+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:53.227156+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:53.327214+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:53.327690+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:55.295218+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:55.295243+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:55.305703+00:00", "trade", 14.76, 8.0]
["2026-09-01T15:53:55.306736+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:56.518189+00:00", "trade", 14.7635, 4.0]
["2026-09-01T15:53:57.076183+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:57.645147+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:57.645869+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:57.647342+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:57.652690+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:57.653056+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:57.653146+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:57.653201+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:57.742168+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:57.742774+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:57.743040+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:57.743436+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:57.743531+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:57.743957+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:57.909391+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:57.909867+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:58.741565+00:00", "trade", 14.76, 1.0]
["2026-09-01T15:53:59.130081+00:00", "trade", 14.765, 8.0]
["2026-09-01T15:53:59.131620+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:59.132066+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:59.142672+00:00", "trade", 14.7698, 569.0]
["2026-09-01T15:53:59.142732+00:00", "trade", 14.77, 36.0]
["2026-09-01T15:53:59.142735+00:00", "trade", 14.77, 100.0]
["2026-09-01T15:53:59.142744+00:00", "trade", 14.77, 84.0]
["2026-09-01T15:53:59.142747+00:00", "trade", 14.77, 300.0]
["2026-09-01T15:53:59.142747+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:53:59.142750+00:00", "trade", 14.77, 297.0]
["2026-09-01T15:53:59.142786+00:00", "trade", 14.77, 3.0]
["2026-09-01T15:53:59.142789+00:00", "trade", 14.77, 172.0]
["2026-09-01T15:53:59.142792+00:00", "quote", 14.77, 14.77]
["2026-09-01T15:53:59.142797+00:00", "quote", 14.77, 14.77]
["2026-09-01T15:53:59.142797+00:00", "quote", 14.77, 14.77]
["2026-09-01T15:53:59.142802+00:00", "quote", 14.77, 14.77]
["2026-09-01T15:53:59.142802+00:00", "quote", 14.77, 14.77]
["2026-09-01T15:53:59.142804+00:00", "trade", 14.77, 20.0]
["2026-09-01T15:53:59.142807+00:00", "quote", 14.77, 14.77]
["2026-09-01T15:53:59.142827+00:00", "quote", 14.77, 14.77]
["2026-09-01T15:53:59.142862+00:00", "quote", 14.77, 14.77]
["2026-09-01T15:53:59.142877+00:00", "quote", 14.77, 14.77]
["2026-09-01T15:53:59.142909+00:00", "trade", 14.77, 200.0]
["2026-09-01T15:53:59.143023+00:00", "quote", 14.77, 14.77]
["2026-09-01T15:53:59.143072+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:53:59.143144+00:00", "trade", 14.7699, 423.0]
["2026-09-01T15:53:59.143278+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:53:59.143303+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:53:59.143443+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:53:59.143478+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:53:59.143508+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:53:59.143524+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:53:59.143589+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:53:59.143664+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:53:59.143669+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:53:59.143789+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:53:59.143975+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:53:59.144080+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:53:59.144085+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:53:59.144190+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:53:59.144711+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:53:59.145152+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:53:59.145849+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:53:59.147774+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:53:59.224977+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:53:59.225013+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:53:59.243427+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:53:59.573357+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:53:59.998303+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:00.489040+00:00", "trade", 14.7911, 1.0]
["2026-09-01T15:54:02.225884+00:00", "trade", 14.7908, 1.0]
["2026-09-01T15:54:02.227505+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:03.056874+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:03.057620+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:04.427015+00:00", "trade", 14.7911, 29.0]
["2026-09-01T15:54:04.476483+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:04.476964+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:04.529143+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:05.028209+00:00", "trade", 14.775, 8.0]
["2026-09-01T15:54:06.085809+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:06.445094+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:06.974646+00:00", "trade", 14.77, 29.0]
["2026-09-01T15:54:06.974707+00:00", "trade", 14.77, 4.0]
["2026-09-01T15:54:06.974730+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:06.974764+00:00", "trade", 14.77, 150.0]
["2026-09-01T15:54:06.975697+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:06.975717+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:06.975732+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:06.975747+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:06.976168+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:06.980303+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:07.078171+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:07.092014+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:07.096479+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:07.096981+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:07.097778+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:07.097838+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:07.098489+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:07.107811+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:07.128932+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:07.165045+00:00", "trade", 14.775, 48.0]
["2026-09-01T15:54:07.368863+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:07.938168+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:07.938328+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:07.938609+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:07.938649+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:07.938759+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:09.110940+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:09.111391+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:09.111591+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:09.347989+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:09.974255+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:09.974731+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:10.425123+00:00", "trade", 14.7816, 7.0]
["2026-09-01T15:54:10.536889+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:10.537375+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:11.521893+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:11.522395+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:11.566405+00:00", "trade", 14.775, 60.0]
["2026-09-01T15:54:12.424738+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:12.425179+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:12.425665+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:13.586217+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:19.639157+00:00", "trade", 14.7952, 100.0]
["2026-09-01T15:54:19.640559+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:19.641050+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:19.939007+00:00", "trade", 14.775, 3.0]
["2026-09-01T15:54:19.946871+00:00", "trade", 14.7708, 1.0]
["2026-09-01T15:54:20.985866+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:22.025786+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:22.026263+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:22.191188+00:00", "trade", 14.7952, 30.0]
["2026-09-01T15:54:22.419228+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:22.492537+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:23.766340+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:23.768159+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:23.769427+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:24.409439+00:00", "trade", 14.7759, 1000.0]
["2026-09-01T15:54:24.538783+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:24.539244+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:24.539726+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:24.715168+00:00", "trade", 14.77, 4.0]
["2026-09-01T15:54:24.717330+00:00", "trade", 14.77, 4.0]
["2026-09-01T15:54:24.718341+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:24.720115+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:27.219722+00:00", "trade", 14.7724, 1.0]
["2026-09-01T15:54:27.221509+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:27.747009+00:00", "trade", 14.7889, 1.0]
["2026-09-01T15:54:27.977105+00:00", "trade", 14.7949, 46.0]
["2026-09-01T15:54:28.295621+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:28.296418+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:28.297039+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:29.168669+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:29.294348+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:29.998334+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:30.028571+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:30.131336+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:30.391791+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:30.715692+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:30.829848+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:30.830244+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:30.840885+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:31.009797+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:31.475864+00:00", "trade", 14.7949, 200.0]
["2026-09-01T15:54:31.529835+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:31.565748+00:00", "trade", 14.7889, 1.0]
["2026-09-01T15:54:31.661623+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:31.679035+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:31.779689+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:31.791908+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:31.892623+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:31.929476+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:32.033278+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:32.043923+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:32.144638+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:32.412260+00:00", "trade", 14.7656, 11.0]
["2026-09-01T15:54:32.543568+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:32.646162+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:32.647796+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:32.854628+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:32.988311+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:33.055331+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:33.254179+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:33.408070+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:33.408807+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:33.408822+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:33.705388+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:34.525535+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:34.526503+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:34.526518+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:34.528352+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:34.617616+00:00", "trade", 14.7788, 4.0]
["2026-09-01T15:54:34.825068+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:34.825509+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:35.523817+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:36.105426+00:00", "trade", 14.775, 99.0]
["2026-09-01T15:54:36.224795+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:36.225402+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:36.225457+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:39.214151+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:39.214156+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:39.214361+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:39.214371+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:39.214732+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:39.214803+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:39.215725+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:39.217374+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:39.217855+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:39.236219+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:42.341520+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:42.342498+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:42.342648+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:42.342954+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:42.342954+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:42.640907+00:00", "trade", 14.7657, 3.0]
["2026-09-01T15:54:44.187890+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:44.537026+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:44.786505+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:44.786941+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:45.870380+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:45.870801+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:46.250334+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:46.250861+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:48.236254+00:00", "trade", 14.7701, 8.0]
["2026-09-01T15:54:48.237433+00:00", "trade", 14.775, 2.0]
["2026-09-01T15:54:48.238458+00:00", "trade", 14.775, 1.0]
["2026-09-01T15:54:48.243570+00:00", "trade", 14.775, 1.0]
["2026-09-01T15:54:49.525350+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:49.525410+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:49.525461+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:49.559136+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:49.560093+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:49.560539+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:49.727592+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:49.765821+00:00", "trade", 14.775, 100.0]
["2026-09-01T15:54:49.765943+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:49.766835+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:49.887457+00:00", "trade", 14.7792, 500.0]
["2026-09-01T15:54:50.635452+00:00", "trade", 14.766, 2.0]
["2026-09-01T15:54:52.986682+00:00", "trade", 14.7884, 1.0]
["2026-09-01T15:54:53.999632+00:00", "trade", 14.775, 5.0]
["2026-09-01T15:54:54.142626+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:55.623299+00:00", "trade", 14.7759, 4.0]
["2026-09-01T15:54:57.292539+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:57.292594+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:57.293211+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:57.343667+00:00", "trade", 14.775, 4.0]
["2026-09-01T15:54:57.345014+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:54:59.998360+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:00.298296+00:00", "trade", 14.7651, 2.0]
["2026-09-01T15:55:01.331458+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:01.332074+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:01.333207+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:01.345311+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:01.394779+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:01.395886+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:01.395887+00:00", "trade", 14.77, 194.0]
["2026-09-01T15:55:01.395896+00:00", "trade", 14.77, 4.0]
["2026-09-01T15:55:01.395917+00:00", "trade", 14.77, 1.0]
["2026-09-01T15:55:01.395917+00:00", "trade", 14.77, 2.0]
["2026-09-01T15:55:01.395921+00:00", "quote", 14.77, 14.77]
["2026-09-01T15:55:01.395927+00:00", "trade", 14.77, 13.0]
["2026-09-01T15:55:01.395929+00:00", "trade", 14.77, 100.0]
["2026-09-01T15:55:01.395956+00:00", "trade", 14.77, 28.0]
["2026-09-01T15:55:01.395956+00:00", "trade", 14.77, 806.0]
["2026-09-01T15:55:01.395957+00:00", "quote", 14.77, 14.77]
["2026-09-01T15:55:01.395966+00:00", "trade", 14.77, 40.0]
["2026-09-01T15:55:01.395969+00:00", "trade", 14.77, 200.0]
["2026-09-01T15:55:01.395975+00:00", "trade", 14.77, 100.0]
["2026-09-01T15:55:01.395978+00:00", "trade", 14.77, 100.0]
["2026-09-01T15:55:01.395978+00:00", "trade", 14.77, 100.0]
["2026-09-01T15:55:01.396007+00:00", "quote", 14.77, 14.77]
["2026-09-01T15:55:01.396047+00:00", "quote", 14.77, 14.77]
["2026-09-01T15:55:01.396082+00:00", "quote", 14.77, 14.77]
["2026-09-01T15:55:01.396167+00:00", "quote", 14.77, 14.77]
["2026-09-01T15:55:01.396292+00:00", "quote", 14.77, 14.77]
["2026-09-01T15:55:01.396302+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:01.396498+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:01.396503+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:01.396553+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:01.396563+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:01.396608+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:01.396703+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:01.396817+00:00", "trade", 14.77, 4.0]
["2026-09-01T15:55:01.396849+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:01.396874+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:01.396919+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:01.396929+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:01.396969+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:01.397012+00:00", "trade", 14.765, 16.0]
["2026-09-01T15:55:01.397029+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:01.397059+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:01.397064+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:01.397064+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:01.397154+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:01.397209+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:01.397280+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:01.397325+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:01.397480+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:01.397646+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:01.814718+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:01.950744+00:00", "trade", 14.7879, 1.0]
["2026-09-01T15:55:01.952834+00:00", "trade", 14.76, 50.0]
["2026-09-01T15:55:01.953439+00:00", "trade", 14.76, 100.0]
["2026-09-01T15:55:01.953859+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:01.953925+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:01.985976+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:02.067039+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:02.067039+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:08.559794+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:14.661857+00:00", "trade", 14.7728, 2.0]
["2026-09-01T15:55:14.663227+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:14.663678+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:15.631166+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:15.631567+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:15.631592+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:15.867163+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:16.013050+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:16.013486+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:16.013521+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:16.013521+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:16.013652+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:16.014769+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:16.023616+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:16.024092+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:16.027856+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:16.027861+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:16.042105+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:16.042107+00:00", "trade", 14.76, 100.0]
["2026-09-01T15:55:16.042170+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:16.042205+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:16.042210+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:16.042937+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:16.043062+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:16.043062+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:16.043092+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:16.043092+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:16.043102+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:16.043503+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:16.261973+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:16.613008+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:17.150737+00:00", "trade", 14.7936, 200.0]
["2026-09-01T15:55:17.350768+00:00", "trade", 14.7936, 2.0]
["2026-09-01T15:55:17.744216+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:18.395186+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:19.024113+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:19.300185+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:19.465146+00:00", "trade", 14.7876, 1.0]
["2026-09-01T15:55:19.466536+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:20.937793+00:00", "trade", 14.765, 600.0]
["2026-09-01T15:55:20.953280+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:21.424236+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:22.688104+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:22.688651+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:22.697871+00:00", "trade", 14.7935, 100.0]
["2026-09-01T15:55:22.707145+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:22.753365+00:00", "trade", 14.765, 5.0]
["2026-09-01T15:55:22.753747+00:00", "trade", 14.765, 5.0]
["2026-09-01T15:55:23.068946+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:23.922703+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:25.599209+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:26.411462+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:26.457126+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:27.912692+00:00", "trade", 14.7935, 100.0]
["2026-09-01T15:55:29.832585+00:00", "trade", 14.7874, 100.0]
["2026-09-01T15:55:29.998395+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:30.094970+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:31.598021+00:00", "trade", 14.7873, 1.0]
["2026-09-01T15:55:33.111079+00:00", "trade", 14.7666, 6.0]
["2026-09-01T15:55:33.812098+00:00", "trade", 14.77, 11.0]
["2026-09-01T15:55:33.814215+00:00", "trade", 14.77, 4.0]
["2026-09-01T15:55:37.016929+00:00", "trade", 14.765, 1.0]
["2026-09-01T15:55:38.031755+00:00", "trade", 14.7718, 29.0]
["2026-09-01T15:55:38.031818+00:00", "trade", 14.7704, 14.0]
["2026-09-01T15:55:38.031824+00:00", "trade", 14.7697, 3.0]
["2026-09-01T15:55:38.031857+00:00", "trade", 14.7697, 3.0]
["2026-09-01T15:55:38.031881+00:00", "trade", 14.7679, 11.0]
["2026-09-01T15:55:38.032585+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:38.032830+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:38.032870+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:38.032870+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:38.032906+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:38.032920+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:38.032971+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:38.033437+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:38.045455+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:38.088376+00:00", "trade", 14.765, 100.0]
["2026-09-01T15:55:38.090307+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:38.090307+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:38.093013+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:38.104195+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:38.539391+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:38.539441+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:38.539947+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:39.311028+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:39.311063+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:39.311504+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:39.311579+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:39.311584+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:39.324735+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:55:39.773582+00:00", "trade", 14.77, 50.0]
["2026-09-01T15:55:39.773584+00:00", "quote", 14.76, 14.78]
["2026-09-01T15:55:39.773585+00:00", "trade", 14.77, 20.0]
["2026-09-01T15:55:39.773588+00:00", "trade", 14.77, 30.0]
["2026-09-01T15:55:39.773649+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:39.773654+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:39.773702+00:00", "trade", 14.77, 70.0]
["2026-09-01T15:55:39.773734+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:39.773739+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:39.773764+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:39.773784+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:39.773789+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:39.773814+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:39.773850+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:39.773855+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:39.774070+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:39.774070+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:39.774086+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:39.774100+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:39.774147+00:00", "trade", 14.77, 40.0]
["2026-09-01T15:55:39.774195+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:39.774200+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:39.774281+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:39.774411+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:39.774676+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:39.774747+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:39.774809+00:00", "trade", 14.775, 3.0]
["2026-09-01T15:55:39.774967+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:39.775002+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:39.775298+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:39.776736+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:39.777218+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:39.785377+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:39.785723+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:39.820551+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:39.821027+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:39.821072+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:39.859238+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:39.879045+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:39.955011+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:41.317569+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:41.318261+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:44.634082+00:00", "trade", 14.787, 1.0]
["2026-09-01T15:55:44.817702+00:00", "trade", 14.775, 1.0]
["2026-09-01T15:55:44.818805+00:00", "trade", 14.78, 8.0]
["2026-09-01T15:55:49.034097+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:49.034147+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:49.035400+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:49.035405+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:49.036167+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:49.307754+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:49.308180+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:49.308636+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:50.088166+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:50.088557+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:50.088602+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:50.088647+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:50.088808+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:50.089249+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:50.090001+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:50.090482+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:50.122398+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:51.071120+00:00", "trade", 14.775, 29.0]
["2026-09-01T15:55:54.065801+00:00", "trade", 14.775, 5.0]
["2026-09-01T15:55:54.069452+00:00", "trade", 14.775, 19.0]
["2026-09-01T15:55:54.076624+00:00", "trade", 14.775, 100.0]
["2026-09-01T15:55:54.152877+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:54.152882+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:54.526411+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:54.528095+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:54.528556+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:56.073978+00:00", "trade", 14.775, 4.0]
["2026-09-01T15:55:56.865724+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:56.866496+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:56.925181+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:56.925496+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:56.925947+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:57.782071+00:00", "trade", 14.775, 2.0]
["2026-09-01T15:55:58.166556+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:59.781705+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:59.782151+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:55:59.998431+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:00.784695+00:00", "trade", 14.784, 1.0]
["2026-09-01T15:56:01.192886+00:00", "trade", 14.793, 100.0]
["2026-09-01T15:56:01.672130+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:01.672606+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:01.672606+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:01.673067+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:01.676536+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:01.909280+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:01.909751+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:04.533304+00:00", "trade", 14.775, 1.0]
["2026-09-01T15:56:07.393389+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:07.394025+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:07.394506+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:08.054157+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:08.054628+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:08.961972+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:08.962413+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:10.843275+00:00", "trade", 14.78, 1.0]
["2026-09-01T15:56:11.357532+00:00", "trade", 14.7814, 1.0]
["2026-09-01T15:56:12.412170+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:12.412406+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:12.412631+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:12.412662+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:12.413102+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:12.923978+00:00", "trade", 14.77, 5.0]
["2026-09-01T15:56:12.927380+00:00", "trade", 14.77, 4.0]
["2026-09-01T15:56:12.928068+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:12.928389+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:12.928951+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:12.928951+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:12.928951+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:13.862498+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:13.863094+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:13.863134+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:14.293879+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:15.996537+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:16.023707+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:16.034568+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:16.035239+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:16.043514+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:16.044005+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:16.633233+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:16.727158+00:00", "trade", 14.77, 100.0]
["2026-09-01T15:56:16.952094+00:00", "trade", 14.7726, 21.0]
["2026-09-01T15:56:17.179213+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:17.179724+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:17.179734+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:17.233352+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:17.430636+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:20.911751+00:00", "trade", 14.7932, 16.0]
["2026-09-01T15:56:22.452961+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:22.453046+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:22.453051+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:22.453086+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:23.129518+00:00", "trade", 14.77, 5.0]
["2026-09-01T15:56:23.132188+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:23.964935+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:23.965416+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:23.975816+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:24.576937+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:24.577528+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:27.480546+00:00", "trade", 14.77, 1.0]
["2026-09-01T15:56:27.480548+00:00", "trade", 14.77, 5.0]
["2026-09-01T15:56:27.480552+00:00", "trade", 14.77, 100.0]
["2026-09-01T15:56:27.480552+00:00", "trade", 14.77, 20.0]
["2026-09-01T15:56:27.480558+00:00", "quote", 14.77, 14.77]
["2026-09-01T15:56:27.480618+00:00", "quote", 14.77, 14.77]
["2026-09-01T15:56:27.480658+00:00", "quote", 14.77, 14.77]
["2026-09-01T15:56:27.480679+00:00", "quote", 14.77, 14.77]
["2026-09-01T15:56:27.480684+00:00", "quote", 14.77, 14.77]
["2026-09-01T15:56:27.480719+00:00", "quote", 14.77, 14.77]
["2026-09-01T15:56:27.481039+00:00", "quote", 14.77, 14.77]
["2026-09-01T15:56:27.481123+00:00", "trade", 14.77, 32.0]
["2026-09-01T15:56:27.481129+00:00", "trade", 14.77, 200.0]
["2026-09-01T15:56:27.481129+00:00", "trade", 14.77, 200.0]
["2026-09-01T15:56:27.481132+00:00", "trade", 14.77, 100.0]
["2026-09-01T15:56:27.481135+00:00", "trade", 14.77, 100.0]
["2026-09-01T15:56:27.481135+00:00", "trade", 14.77, 7.0]
["2026-09-01T15:56:27.481320+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:27.481521+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:27.481561+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:27.481601+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:27.481641+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:27.481641+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:27.481641+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:27.481826+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:27.481922+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:27.481922+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:27.482002+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:27.482122+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:27.483952+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:27.484939+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:27.517411+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:28.885698+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:29.998462+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:30.135580+00:00", "trade", 14.77, 90.0]
["2026-09-01T15:56:30.479136+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:30.479577+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:30.975377+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:31.138741+00:00", "trade", 14.765, 60.0]
["2026-09-01T15:56:31.161590+00:00", "trade", 14.7778, 1.0]
["2026-09-01T15:56:31.224816+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:31.261268+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:32.492414+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:32.848050+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:34.561779+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:34.921821+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:36.111970+00:00", "trade", 14.77, 1.0]
["2026-09-01T15:56:36.119808+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:36.120249+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:36.452034+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:37.098633+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:38.228976+00:00", "trade", 14.7778, 1.0]
["2026-09-01T15:56:38.392169+00:00", "trade", 14.7703, 10.0]
["2026-09-01T15:56:38.395122+00:00", "trade", 14.7703, 6.0]
["2026-09-01T15:56:39.035408+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:39.961477+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:41.235630+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:42.496516+00:00", "trade", 14.7925, 100.0]
["2026-09-01T15:56:42.539775+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:42.613440+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:43.023772+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:43.149198+00:00", "trade", 14.77, 2.0]
["2026-09-01T15:56:43.364362+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:45.008055+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:47.253867+00:00", "trade", 14.7925, 28.0]
["2026-09-01T15:56:47.256787+00:00", "trade", 14.7925, 20.0]
["2026-09-01T15:56:47.258402+00:00", "trade", 14.7925, 16.0]
["2026-09-01T15:56:47.261917+00:00", "trade", 14.7925, 2.0]
["2026-09-01T15:56:48.110620+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:52.775229+00:00", "trade", 14.765, 5.0]
["2026-09-01T15:56:53.562117+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:53.570712+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:53.570918+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:53.570918+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:53.570959+00:00", "trade", 14.77, 32.0]
["2026-09-01T15:56:53.570962+00:00", "trade", 14.77, 50.0]
["2026-09-01T15:56:53.570965+00:00", "trade", 14.77, 1.0]
["2026-09-01T15:56:53.571022+00:00", "trade", 14.77, 367.0]
["2026-09-01T15:56:53.571223+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:53.571539+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:53.571544+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:53.571639+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:53.571680+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:53.571790+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:53.571805+00:00", "quote", 14.77, 14.77]
["2026-09-01T15:56:53.571810+00:00", "quote", 14.77, 14.77]
["2026-09-01T15:56:53.571810+00:00", "quote", 14.77, 14.77]
["2026-09-01T15:56:53.571815+00:00", "quote", 14.77, 14.77]
["2026-09-01T15:56:53.571815+00:00", "quote", 14.77, 14.77]
["2026-09-01T15:56:53.571830+00:00", "quote", 14.77, 14.77]
["2026-09-01T15:56:53.571835+00:00", "quote", 14.77, 14.77]
["2026-09-01T15:56:53.571855+00:00", "trade", 14.77, 421.0]
["2026-09-01T15:56:53.571855+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:53.572129+00:00", "trade", 14.77, 100.0]
["2026-09-01T15:56:53.572131+00:00", "trade", 14.77, 32.0]
["2026-09-01T15:56:53.572151+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:53.572161+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:53.572161+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:53.572252+00:00", "trade", 14.77, 14.0]
["2026-09-01T15:56:53.572288+00:00", "trade", 14.77, 76.0]
["2026-09-01T15:56:53.572390+00:00", "trade", 14.77, 85.0]
["2026-09-01T15:56:53.572390+00:00", "trade", 14.77, 31.0]
["2026-09-01T15:56:53.572627+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:53.572652+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:53.572672+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:53.572712+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:53.572757+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:53.572912+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:53.572963+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:53.572963+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:53.572978+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:53.573038+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:53.573078+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:53.573399+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:53.573439+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:53.573544+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:53.573865+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:53.574035+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:53.574120+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:53.574476+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:53.574561+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:53.574962+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:53.575002+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:53.575403+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:53.575438+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:53.575639+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:53.575905+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:53.575905+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:53.575920+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:53.576080+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:56:53.579111+00:00", "trade", 14.765, 800.0]
["2026-09-01T15:56:53.581839+00:00", "trade", 14.77, 100.0]
["2026-09-01T15:56:53.678501+00:00", "trade", 14.7688, 2.0]
["2026-09-01T15:56:53.678674+00:00", "quote", 14.77, 14.77]
["2026-09-01T15:56:53.678689+00:00", "quote", 14.77, 14.77]
["2026-09-01T15:56:53.678690+00:00", "trade", 14.77, 1.0]
["2026-09-01T15:56:53.678694+00:00", "quote", 14.77, 14.77]
["2026-09-01T15:56:53.678754+00:00", "quote", 14.77, 14.77]
["2026-09-01T15:56:53.678794+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:53.678995+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:53.679276+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:53.679667+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:53.698922+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:53.698963+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:53.699439+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:54.016062+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:54.519731+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:54.519821+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:54.519897+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:54.530552+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:55.201639+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:56.091021+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:56.578712+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:56.625754+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:57.410096+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:58.026415+00:00", "trade", 14.765, 1250.0]
["2026-09-01T15:56:58.032012+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:58.032047+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:58.032488+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:58.032528+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:58.032969+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:58.103552+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:58.103632+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:58.104073+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:59.498568+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:59.498728+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:59.498728+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:59.500201+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:59.501044+00:00", "trade", 14.765, 100.0]
["2026-09-01T15:56:59.501645+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:59.501680+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:59.502126+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:56:59.793572+00:00", "trade", 14.7745, 1.0]
["2026-09-01T15:56:59.998488+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:57:00.045660+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:57:00.745812+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:57:00.745872+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:57:00.746333+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:57:01.029943+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:57:01.907622+00:00", "trade", 14.7676, 2.0]
["2026-09-01T15:57:01.980415+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:57:03.001892+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:57:03.002343+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:57:03.002383+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:57:03.898737+00:00", "trade", 14.765, 2.0]
["2026-09-01T15:57:03.898947+00:00", "trade", 14.765, 2.0]
["2026-09-01T15:57:03.899238+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:57:03.899674+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:57:03.899714+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:57:03.900155+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:57:04.389801+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:57:04.991805+00:00", "trade", 14.7914, 100.0]
["2026-09-01T15:57:05.039151+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:57:05.179967+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:57:05.180453+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:57:06.092600+00:00", "trade", 14.7723, 1.0]
["2026-09-01T15:57:06.285087+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:57:06.285533+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:57:09.072036+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:57:10.691451+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:57:10.691481+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:57:10.924210+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:57:11.194769+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:57:11.195245+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:57:11.319009+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:57:11.946468+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:57:13.191072+00:00", "trade", 14.765, 2.0]
["2026-09-01T15:57:13.191249+00:00", "trade", 14.765, 5.0]
["2026-09-01T15:57:15.590197+00:00", "trade", 14.7913, 6.0]
["2026-09-01T15:57:18.232710+00:00", "trade", 14.7605, 20.0]
["2026-09-01T15:57:19.145082+00:00", "trade", 14.7721, 7.0]
["2026-09-01T15:57:19.146476+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:57:19.626389+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:57:19.626865+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:57:20.546795+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:57:20.547251+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:57:20.553155+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:57:20.553155+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:57:20.553190+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:57:20.553706+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:57:22.358195+00:00", "trade", 14.76, 28.0]
["2026-09-01T15:57:22.396094+00:00", "trade", 14.76, 4.0]
["2026-09-01T15:57:22.399026+00:00", "trade", 14.76, 150.0]
["2026-09-01T15:57:22.667646+00:00", "trade", 14.7912, 100.0]
["2026-09-01T15:57:23.022628+00:00", "quote", 14.76, 14.77]
["2026-09-01T15:57:23.596097+00:00", "trade", 14.765, 100.0]
["2026-09-01T15:57:23.596269+00:00", "trade", 14.765, 14900.0]
["2026-09-01T15:57:23.599664+00:00", "trade", 14.765, 100.0]
["2026-09-01T15:57:23.599667+00:00", "trade", 14.77, 12.0]
["2026-09-01T15:57:23.599691+00:00", "trade", 14.765, 100.0]
["2026-09-01T15:57:23.599691+00:00", "trade", 14.77, 50.0]
["2026-09-01T15:57:23.599694+00:00", "trade", 14.77, 100.0]
["2026-09-01T15:57:23.599697+00:00", "trade", 14.77, 100.0]
["2026-09-01T15:57:23.599697+00:00", "trade", 14.77, 200.0]
["2026-09-01T15:57:23.599712+00:00", "quote", 14.77, 14.77]
["2026-09-01T15:57:23.599717+00:00", "quote", 14.77, 14.77]
["2026-09-01T15:57:23.599812+00:00", "quote", 14.77, 14.77]
["2026-09-01T15:57:23.599812+00:00", "quote", 14.77, 14.77]
["2026-09-01T15:57:23.599877+00:00", "quote", 14.77, 14.77]
["2026-09-01T15:57:23.600037+00:00", "trade", 14.77, 12.0]
["2026-09-01T15:57:23.600217+00:00", "trade", 14.765, 11.0]
["2026-09-01T15:57:23.600226+00:00", "trade", 14.765, 89.0]
["2026-09-01T15:57:23.600242+00:00", "trade", 14.77, 31.0]
["2026-09-01T15:57:23.600242+00:00", "trade", 14.77, 85.0]
["2026-09-01T15:57:23.600247+00:00", "trade", 14.77, 36.0]
["2026-09-01T15:57:23.600247+00:00", "trade", 14.77, 252.0]
["2026-09-01T15:57:23.600253+00:00", "trade", 14.77, 200.0]
["2026-09-01T15:57:23.600358+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:23.600403+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:23.600459+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:23.600464+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:23.600519+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:23.600574+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:23.600614+00:00", "trade", 14.77, 200.0]
["2026-09-01T15:57:23.600639+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:23.600679+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:23.600719+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:23.600759+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:23.600784+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:23.600840+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:23.600840+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:23.601040+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:23.601160+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:23.601160+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:23.601321+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:23.601321+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:23.601716+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:23.603000+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:23.604919+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:23.605360+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:23.627140+00:00", "trade", 14.775, 20.0]
["2026-09-01T15:57:23.660857+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:23.660862+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:23.664897+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:23.700752+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:24.002455+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:26.898720+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:26.898742+00:00", "trade", 14.775, 300.0]
["2026-09-01T15:57:26.898775+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:26.898850+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:26.898853+00:00", "trade", 14.775, 284.0]
["2026-09-01T15:57:26.898913+00:00", "trade", 14.775, 300.0]
["2026-09-01T15:57:26.898915+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:26.898916+00:00", "trade", 14.78, 200.0]
["2026-09-01T15:57:26.898919+00:00", "trade", 14.775, 120.0]
["2026-09-01T15:57:26.898922+00:00", "trade", 14.78, 90.0]
["2026-09-01T15:57:26.898922+00:00", "trade", 14.78, 300.0]
["2026-09-01T15:57:26.898925+00:00", "trade", 14.78, 100.0]
["2026-09-01T15:57:26.898955+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:26.898991+00:00", "trade", 14.78, 5.0]
["2026-09-01T15:57:26.898997+00:00", "trade", 14.775, 37.0]
["2026-09-01T15:57:26.899045+00:00", "trade", 14.78, 32.0]
["2026-09-01T15:57:26.899045+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:26.899241+00:00", "trade", 14.78, 7.0]
["2026-09-01T15:57:26.899467+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:26.899584+00:00", "trade", 14.78, 100.0]
["2026-09-01T15:57:26.899587+00:00", "trade", 14.78, 1.0]
["2026-09-01T15:57:26.899602+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:26.899692+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:26.899792+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:26.899857+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:26.899867+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:26.899872+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:26.900028+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:26.900038+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:26.900113+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:26.906151+00:00", "trade", 14.775, 600.0]
["2026-09-01T15:57:26.907155+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:26.909186+00:00", "trade", 14.775, 500.0]
["2026-09-01T15:57:26.960118+00:00", "trade", 14.775, 2500.0]
["2026-09-01T15:57:26.961534+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:26.961534+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:26.961569+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:26.961574+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:26.986370+00:00", "trade", 14.77, 20.0]
["2026-09-01T15:57:26.987461+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:26.987501+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:28.365431+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:29.177347+00:00", "trade", 14.7703, 1.0]
["2026-09-01T15:57:29.998508+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:31.584914+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:31.585356+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:31.655798+00:00", "trade", 14.7678, 1.0]
["2026-09-01T15:57:31.656758+00:00", "trade", 14.7679, 1.0]
["2026-09-01T15:57:31.656917+00:00", "trade", 14.768, 2.0]
["2026-09-01T15:57:31.657176+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:31.657374+00:00", "trade", 14.7679, 2.0]
["2026-09-01T15:57:31.657560+00:00", "trade", 14.7685, 4.0]
["2026-09-01T15:57:31.658881+00:00", "trade", 14.7674, 5.0]
["2026-09-01T15:57:31.659329+00:00", "trade", 14.7667, 6.0]
["2026-09-01T15:57:31.666404+00:00", "trade", 14.7698, 99.0]
["2026-09-01T15:57:32.761539+00:00", "trade", 14.7699, 1.0]
["2026-09-01T15:57:33.787593+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:33.788029+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:34.110692+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:34.111178+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:34.111178+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:34.111178+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:35.144909+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:35.145390+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:35.146823+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:37.578168+00:00", "trade", 14.775, 100.0]
["2026-09-01T15:57:37.578742+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:37.578742+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:37.578742+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:37.578782+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:37.579208+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:37.657770+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:37.759317+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:38.258489+00:00", "trade", 14.775, 50.0]
["2026-09-01T15:57:38.756390+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:38.756445+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:38.756846+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:38.756896+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:39.397005+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:39.397005+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:39.397531+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:39.930971+00:00", "trade", 14.775, 100.0]
["2026-09-01T15:57:39.932029+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:39.932029+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:39.932029+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:39.932510+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:39.932510+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:41.575841+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:42.591093+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:43.675003+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:43.675244+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:43.675244+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:43.675444+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:43.781797+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:43.781817+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:43.781837+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:43.782274+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:44.391104+00:00", "trade", 14.7679, 13.0]
["2026-09-01T15:57:44.393401+00:00", "trade", 14.7679, 4.0]
["2026-09-01T15:57:44.791747+00:00", "trade", 14.7861, 14.0]
["2026-09-01T15:57:45.024195+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:45.024641+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:45.024711+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:45.024756+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:47.250671+00:00", "trade", 14.775, 3.0]
["2026-09-01T15:57:47.257313+00:00", "trade", 14.775, 1.0]
["2026-09-01T15:57:49.167388+00:00", "trade", 14.7705, 20.0]
["2026-09-01T15:57:49.200421+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:49.531849+00:00", "trade", 14.77, 200.0]
["2026-09-01T15:57:49.532867+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:49.585199+00:00", "trade", 14.77, 118.0]
["2026-09-01T15:57:50.473385+00:00", "trade", 14.77, 4.0]
["2026-09-01T15:57:50.765530+00:00", "trade", 14.775, 100.0]
["2026-09-01T15:57:56.225778+00:00", "trade", 14.775, 118.0]
["2026-09-01T15:57:56.225778+00:00", "trade", 14.775, 82.0]
["2026-09-01T15:57:56.226721+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:57:57.301447+00:00", "trade", 14.7669, 1.0]
["2026-09-01T15:57:57.317093+00:00", "trade", 14.7669, 1.0]
["2026-09-01T15:57:59.998529+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:00.922684+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:02.023128+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:02.774427+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:02.776331+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:04.774177+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:05.041468+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:05.043102+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:05.043568+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:06.117319+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:06.117820+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:06.118537+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:06.119203+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:06.144699+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:06.691755+00:00", "trade", 14.7858, 18.0]
["2026-09-01T15:58:06.693134+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:07.062875+00:00", "trade", 14.77, 5.0]
["2026-09-01T15:58:07.066555+00:00", "trade", 14.775, 100.0]
["2026-09-01T15:58:09.538603+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:10.267042+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:11.041851+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:11.042297+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:11.042337+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:11.042738+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:11.042763+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:11.065307+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:11.065347+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:11.065818+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:11.065823+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:13.806697+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:13.806697+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:13.808196+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:13.808637+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:13.820280+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:13.821082+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:13.821122+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:14.022310+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:14.055170+00:00", "trade", 14.779, 1.0]
["2026-09-01T15:58:14.065881+00:00", "trade", 14.775, 2.0]
["2026-09-01T15:58:15.677039+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:15.908641+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:17.917936+00:00", "trade", 14.775, 2.0]
["2026-09-01T15:58:17.917994+00:00", "trade", 14.775, 38.0]
["2026-09-01T15:58:17.920135+00:00", "trade", 14.775, 10.0]
["2026-09-01T15:58:21.060375+00:00", "trade", 14.7682, 1.0]
["2026-09-01T15:58:22.656167+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:22.656663+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:23.096696+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:24.831288+00:00", "trade", 14.7849, 4.0]
["2026-09-01T15:58:24.832479+00:00", "trade", 14.775, 2.0]
["2026-09-01T15:58:25.125851+00:00", "trade", 14.7675, 1.0]
["2026-09-01T15:58:25.152605+00:00", "trade", 14.7675, 1.0]
["2026-09-01T15:58:29.998550+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:30.557242+00:00", "trade", 14.775, 1000.0]
["2026-09-01T15:58:33.212059+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:33.212179+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:33.212685+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:33.213362+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:33.213818+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:33.249498+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:34.665028+00:00", "trade", 14.779, 7.0]
["2026-09-01T15:58:36.079264+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:36.079334+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:36.079334+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:36.112124+00:00", "trade", 14.775, 11.0]
["2026-09-01T15:58:36.118102+00:00", "trade", 14.775, 5.0]
["2026-09-01T15:58:37.718395+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:38.035109+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:38.141262+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:40.538268+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:40.538714+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:44.765791+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:45.617988+00:00", "trade", 14.775, 105.0]
["2026-09-01T15:58:45.620560+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:45.824436+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:45.824882+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:45.837331+00:00", "trade", 14.78, 100.0]
["2026-09-01T15:58:46.153470+00:00", "trade", 14.775, 25.0]
["2026-09-01T15:58:46.431349+00:00", "trade", 14.7745, 14.0]
["2026-09-01T15:58:46.433674+00:00", "trade", 14.7745, 2.0]
["2026-09-01T15:58:46.772981+00:00", "trade", 14.775, 100.0]
["2026-09-01T15:58:46.774066+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:46.774091+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:46.774417+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:46.774527+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:47.263839+00:00", "trade", 14.7684, 1.0]
["2026-09-01T15:58:48.621990+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:48.622020+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:48.622025+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:48.622486+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:48.767471+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:50.094991+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:50.888649+00:00", "trade", 14.775, 5.0]
["2026-09-01T15:58:50.889648+00:00", "trade", 14.775, 100.0]
["2026-09-01T15:58:51.733992+00:00", "trade", 14.769, 1.0]
["2026-09-01T15:58:52.026033+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:52.026053+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:52.026499+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:52.133007+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:52.782997+00:00", "trade", 14.7684, 26.0]
["2026-09-01T15:58:53.297564+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:53.561589+00:00", "trade", 14.775, 5.0]
["2026-09-01T15:58:53.562675+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:55.444771+00:00", "trade", 14.769, 1.0]
["2026-09-01T15:58:55.786931+00:00", "trade", 14.7705, 20.0]
["2026-09-01T15:58:55.879265+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:55.879310+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:55.879310+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:55.879335+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:56.076935+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:56.077371+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:56.077832+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:56.078213+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:57.530084+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:57.530565+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:57.864150+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:58.404415+00:00", "trade", 14.775, 60.0]
["2026-09-01T15:58:58.405132+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:58:59.998570+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:02.444487+00:00", "trade", 14.775, 33.0]
["2026-09-01T15:59:02.450372+00:00", "trade", 14.775, 1.0]
["2026-09-01T15:59:02.487500+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:02.487540+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:02.487976+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:02.495298+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:07.557027+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:07.557488+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:07.557984+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:08.720156+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:10.408888+00:00", "trade", 14.775, 8.0]
["2026-09-01T15:59:10.412936+00:00", "trade", 14.775, 6.0]
["2026-09-01T15:59:10.418535+00:00", "trade", 14.775, 47.0]
["2026-09-01T15:59:10.463375+00:00", "trade", 14.775, 1.0]
["2026-09-01T15:59:13.733666+00:00", "trade", 14.7838, 100.0]
["2026-09-01T15:59:14.318362+00:00", "trade", 14.769, 14.0]
["2026-09-01T15:59:14.746405+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:15.529695+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:15.706367+00:00", "trade", 14.7686, 2.0]
["2026-09-01T15:59:17.968731+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:18.542695+00:00", "trade", 14.7705, 20.0]
["2026-09-01T15:59:18.881947+00:00", "trade", 14.769, 1.0]
["2026-09-01T15:59:20.072273+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:20.073135+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:20.073220+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:20.073992+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:20.086136+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:24.113912+00:00", "trade", 14.7754, 2.0]
["2026-09-01T15:59:24.360066+00:00", "trade", 14.769, 1.0]
["2026-09-01T15:59:25.431649+00:00", "trade", 14.7752, 1.0]
["2026-09-01T15:59:26.612960+00:00", "trade", 14.7823, 100.0]
["2026-09-01T15:59:27.593937+00:00", "trade", 14.775, 36.0]
["2026-09-01T15:59:29.332495+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:29.332576+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:29.332976+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:29.721677+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:29.723150+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:29.723616+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:29.998591+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:30.777851+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:30.778177+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:30.985515+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:31.733681+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:32.053948+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:32.176263+00:00", "trade", 14.7746, 29.0]
["2026-09-01T15:59:33.700673+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:36.088758+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:36.089339+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:36.268244+00:00", "trade", 14.775, 100.0]
["2026-09-01T15:59:36.269441+00:00", "trade", 14.775, 2.0]
["2026-09-01T15:59:36.270445+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:37.781807+00:00", "trade", 14.775, 1000.0]
["2026-09-01T15:59:38.691144+00:00", "trade", 14.7822, 43.0]
["2026-09-01T15:59:39.767728+00:00", "trade", 14.775, 3.0]
["2026-09-01T15:59:40.045857+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:40.045997+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:40.250770+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:40.250795+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:40.250880+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:40.251331+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:41.288610+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:41.288620+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:41.288776+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:43.099456+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:43.099496+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:43.099496+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:43.151555+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:43.512361+00:00", "trade", 14.7688, 12.0]
["2026-09-01T15:59:44.400868+00:00", "trade", 14.7748, 26.0]
["2026-09-01T15:59:45.272518+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:45.272548+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:45.272679+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:45.273004+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:45.273019+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:45.273506+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:45.386610+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:45.386610+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:45.386850+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:45.386860+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:46.277894+00:00", "trade", 14.7689, 1.0]
["2026-09-01T15:59:47.441085+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:47.441105+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:47.741484+00:00", "trade", 14.775, 3.0]
["2026-09-01T15:59:47.742548+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:47.745243+00:00", "trade", 14.7705, 40.0]
["2026-09-01T15:59:48.533564+00:00", "trade", 14.78, 2.0]
["2026-09-01T15:59:50.810566+00:00", "trade", 14.7749, 14.0]
["2026-09-01T15:59:50.813543+00:00", "trade", 14.7749, 2.0]
["2026-09-01T15:59:52.701798+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:52.701928+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:52.701953+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:53.119782+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:53.120234+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:53.120254+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:53.169531+00:00", "trade", 14.775, 33.0]
["2026-09-01T15:59:53.816220+00:00", "trade", 14.7688, 1.0]
["2026-09-01T15:59:53.817584+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:54.055716+00:00", "trade", 14.7705, 5.0]
["2026-09-01T15:59:54.058677+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:54.059169+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:55.024161+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:55.925416+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:56.981771+00:00", "trade", 14.775, 1.0]
["2026-09-01T15:59:56.982848+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:58.619699+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:58.619699+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:59.336816+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:59.336891+00:00", "quote", 14.77, 14.78]
["2026-09-01T15:59:59.998627+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:00.712954+00:00", "trade", 14.7817, 10.0]
["2026-09-01T16:00:01.797313+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:01.797749+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:02.146194+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:02.560886+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:03.671883+00:00", "trade", 14.775, 68.0]
["2026-09-01T16:00:03.672247+00:00", "trade", 14.775, 1.0]
["2026-09-01T16:00:04.680671+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:04.687253+00:00", "trade", 14.775, 100.0]
["2026-09-01T16:00:06.461549+00:00", "trade", 14.775, 8.0]
["2026-09-01T16:00:07.119819+00:00", "trade", 14.7815, 100.0]
["2026-09-01T16:00:07.698370+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:07.751105+00:00", "trade", 14.775, 118.0]
["2026-09-01T16:00:07.752168+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:07.752173+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:07.752208+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:07.752654+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:07.753144+00:00", "trade", 14.775, 82.0]
["2026-09-01T16:00:07.764392+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:07.784239+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:07.784680+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:08.691008+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:08.691083+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:08.693203+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:08.693208+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:08.743513+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:08.743513+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:08.743934+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:08.743989+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:11.521751+00:00", "trade", 14.775, 100.0]
["2026-09-01T16:00:12.625456+00:00", "trade", 14.7689, 1.0]
["2026-09-01T16:00:12.693129+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:12.693169+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:13.401462+00:00", "trade", 14.7799, 1250.0]
["2026-09-01T16:00:13.402493+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:13.755579+00:00", "trade", 14.775, 1.0]
["2026-09-01T16:00:13.858854+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:14.375103+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:15.257343+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:19.518045+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:19.522926+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:19.522966+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:19.949158+00:00", "trade", 14.775, 3.0]
["2026-09-01T16:00:19.954087+00:00", "trade", 14.775, 3.0]
["2026-09-01T16:00:19.959439+00:00", "trade", 14.775, 16.0]
["2026-09-01T16:00:20.570741+00:00", "trade", 14.7814, 100.0]
["2026-09-01T16:00:20.765524+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:20.765604+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:21.110754+00:00", "trade", 14.7693, 21.0]
["2026-09-01T16:00:22.774933+00:00", "trade", 14.7694, 1.0]
["2026-09-01T16:00:23.774156+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:25.034010+00:00", "trade", 14.7814, 10.0]
["2026-09-01T16:00:25.035216+00:00", "trade", 14.775, 1.0]
["2026-09-01T16:00:27.155189+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:27.155394+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:27.156001+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:27.156176+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:27.156477+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:28.076993+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:28.077539+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:28.077539+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:28.077945+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:28.169563+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:28.489259+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:29.771832+00:00", "trade", 14.7814, 14.0]
["2026-09-01T16:00:29.998658+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:30.002486+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:30.002567+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:30.002612+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:30.003018+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:30.479737+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:30.484278+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:30.599878+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:30.742297+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:30.929528+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:31.189487+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:31.189938+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:32.250688+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:32.251109+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:34.390346+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:34.390822+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:34.558977+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:36.133170+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:36.407899+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:36.408152+00:00", "trade", 14.775, 3.0]
["2026-09-01T16:00:36.771815+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:36.771905+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:36.772697+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:36.783463+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:37.189845+00:00", "trade", 14.775, 1.0]
["2026-09-01T16:00:37.878201+00:00", "trade", 14.7694, 1.0]
["2026-09-01T16:00:37.950230+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:37.950235+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:38.010213+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:38.051466+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:38.185801+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:38.185831+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:38.615443+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:38.616777+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:38.635004+00:00", "trade", 14.775, 1.0]
["2026-09-01T16:00:38.641830+00:00", "trade", 14.775, 100.0]
["2026-09-01T16:00:38.642453+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:38.642748+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:38.643214+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:38.745533+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:38.792441+00:00", "trade", 14.778, 1.0]
["2026-09-01T16:00:39.317519+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:39.318427+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:39.318492+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:39.319374+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:39.319384+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:39.325706+00:00", "trade", 14.775, 81.0]
["2026-09-01T16:00:40.009552+00:00", "trade", 14.775, 1.0]
["2026-09-01T16:00:40.014874+00:00", "trade", 14.775, 5.0]
["2026-09-01T16:00:40.538908+00:00", "trade", 14.775, 1.0]
["2026-09-01T16:00:40.539046+00:00", "trade", 14.775, 12.0]
["2026-09-01T16:00:40.540125+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:40.540200+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:40.540566+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:41.153314+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:41.154748+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:41.154793+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:41.155309+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:41.155675+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:41.865089+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:42.300159+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:42.301466+00:00", "trade", 14.77, 6.0]
["2026-09-01T16:00:42.301487+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:42.303204+00:00", "trade", 14.77, 6.0]
["2026-09-01T16:00:42.309321+00:00", "trade", 14.77, 5.0]
["2026-09-01T16:00:42.309399+00:00", "trade", 14.77, 28.0]
["2026-09-01T16:00:42.311483+00:00", "trade", 14.77, 5.0]
["2026-09-01T16:00:42.857547+00:00", "trade", 14.77, 1.0]
["2026-09-01T16:00:42.858158+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:43.872532+00:00", "trade", 14.7776, 3.0]
["2026-09-01T16:00:47.546849+00:00", "trade", 14.775, 24.0]
["2026-09-01T16:00:47.559479+00:00", "trade", 14.77, 289.0]
["2026-09-01T16:00:47.559488+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:47.559954+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:47.565473+00:00", "trade", 14.77, 11.0]
["2026-09-01T16:00:48.218096+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:48.218572+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:48.218572+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:48.218738+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:48.218738+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:48.556316+00:00", "trade", 14.775, 6.0]
["2026-09-01T16:00:49.053710+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:49.053730+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:49.054121+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:49.054201+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:49.685198+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:50.514033+00:00", "trade", 14.7742, 11.0]
["2026-09-01T16:00:51.214238+00:00", "trade", 14.7694, 1.0]
["2026-09-01T16:00:53.148637+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:53.149144+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:53.149600+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:53.150021+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:54.404582+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:54.404742+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:54.410055+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:54.410055+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:54.430078+00:00", "trade", 14.78, 100.0]
["2026-09-01T16:00:54.430078+00:00", "trade", 14.78, 100.0]
["2026-09-01T16:00:54.430415+00:00", "trade", 14.78, 1.0]
["2026-09-01T16:00:54.430448+00:00", "trade", 14.78, 2.0]
["2026-09-01T16:00:54.430517+00:00", "trade", 14.78, 200.0]
["2026-09-01T16:00:54.430631+00:00", "trade", 14.78, 1.0]
["2026-09-01T16:00:54.430911+00:00", "trade", 14.78, 100.0]
["2026-09-01T16:00:54.430911+00:00", "trade", 14.78, 468.0]
["2026-09-01T16:00:54.430940+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:54.430940+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:54.431000+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:54.431034+00:00", "trade", 14.775, 10.0]
["2026-09-01T16:00:54.431080+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:54.431095+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:54.431100+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:54.431106+00:00", "trade", 14.78, 40.0]
["2026-09-01T16:00:54.431115+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:54.431125+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:54.431130+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:54.431145+00:00", "trade", 14.78, 271.0]
["2026-09-01T16:00:54.431145+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:54.431172+00:00", "trade", 14.78, 100.0]
["2026-09-01T16:00:54.431187+00:00", "trade", 14.78, 100.0]
["2026-09-01T16:00:54.431190+00:00", "trade", 14.78, 100.0]
["2026-09-01T16:00:54.431199+00:00", "trade", 14.78, 200.0]
["2026-09-01T16:00:54.431240+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:54.431266+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:54.431296+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:54.431361+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:54.431581+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:54.432914+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:54.435746+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:54.435761+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:54.435786+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:54.442296+00:00", "trade", 14.775, 5.0]
["2026-09-01T16:00:54.442367+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:54.442427+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:54.443126+00:00", "trade", 14.78, 8.0]
["2026-09-01T16:00:54.443129+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:54.443174+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:54.450115+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:54.451499+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:54.451644+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:54.452406+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:54.454902+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:54.466164+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:54.498448+00:00", "trade", 14.775, 2100.0]
["2026-09-01T16:00:54.499405+00:00", "trade", 14.775, 1200.0]
["2026-09-01T16:00:54.503900+00:00", "trade", 14.775, 800.0]
["2026-09-01T16:00:54.671207+00:00", "trade", 14.7766, 15.0]
["2026-09-01T16:00:55.945731+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:55.945756+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:55.945796+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:55.945796+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:55.945881+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:55.956311+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:55.956336+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:56.005217+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:56.005513+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:56.005829+00:00", "quote", 14.77, 14.79]
["2026-09-01T16:00:56.006209+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:00:56.006540+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:00:56.006706+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:00:56.006711+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:00:56.006746+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:00:56.006746+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:00:56.006756+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:00:56.006801+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:00:56.006821+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:56.007137+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:56.007252+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:56.007272+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:56.007287+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:56.007342+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:56.007347+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:56.007377+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:56.008199+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:56.008535+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:56.009197+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:56.009302+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:56.011124+00:00", "trade", 14.78, 92.0]
["2026-09-01T16:00:56.011247+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:56.012048+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:56.012149+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:56.012504+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:56.041363+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:56.046089+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:00:56.120284+00:00", "trade", 14.775, 600.0]
["2026-09-01T16:00:56.127811+00:00", "trade", 14.775, 500.0]
["2026-09-01T16:00:56.128791+00:00", "trade", 14.78, 100.0]
["2026-09-01T16:00:56.128800+00:00", "trade", 14.78, 100.0]
["2026-09-01T16:00:56.128800+00:00", "trade", 14.78, 100.0]
["2026-09-01T16:00:56.128860+00:00", "trade", 14.78, 200.0]
["2026-09-01T16:00:56.128912+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:00:56.128924+00:00", "trade", 14.78, 69.0]
["2026-09-01T16:00:56.128937+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:00:56.128942+00:00", "trade", 14.78, 200.0]
["2026-09-01T16:00:56.128975+00:00", "trade", 14.78, 200.0]
["2026-09-01T16:00:56.129012+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:00:56.129062+00:00", "trade", 14.78, 40.0]
["2026-09-01T16:00:56.129062+00:00", "trade", 14.78, 2.0]
["2026-09-01T16:00:56.129065+00:00", "trade", 14.78, 1.0]
["2026-09-01T16:00:56.129068+00:00", "trade", 14.78, 30.0]
["2026-09-01T16:00:56.129087+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:00:56.129116+00:00", "trade", 14.78, 200.0]
["2026-09-01T16:00:56.129164+00:00", "trade", 14.78, 4.0]
["2026-09-01T16:00:56.129172+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:00:56.129227+00:00", "trade", 14.78, 3.0]
["2026-09-01T16:00:56.129267+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:00:56.129312+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:00:56.129322+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:00:56.129393+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:00:56.129420+00:00", "trade", 14.78, 3.0]
["2026-09-01T16:00:56.129523+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:00:56.129573+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:00:56.129613+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:00:56.129618+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:00:56.129673+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:00:56.129698+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:00:56.129703+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:00:56.129703+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:00:56.129748+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:00:56.129814+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:00:56.129954+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:00:56.129979+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:00:56.130515+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:00:56.130580+00:00", "trade", 14.775, 500.0]
["2026-09-01T16:00:56.130871+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:00:56.131312+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:00:56.131317+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:00:56.131788+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:00:56.131834+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:00:56.132275+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:00:56.133612+00:00", "trade", 14.775, 600.0]
["2026-09-01T16:00:56.136114+00:00", "trade", 14.775, 1100.0]
["2026-09-01T16:00:56.138871+00:00", "trade", 14.78, 100.0]
["2026-09-01T16:00:56.166179+00:00", "trade", 14.78, 4.0]
["2026-09-01T16:00:56.167468+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:00:56.167804+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:00:56.234182+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:00:56.234493+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:00:56.551868+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:00:56.552319+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:00:56.777205+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:00:56.778783+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:00:56.779297+00:00", "trade", 14.785, 100.0]
["2026-09-01T16:00:56.779380+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:00:56.787885+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:00:56.787925+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:00:56.788406+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:00:56.788692+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:00:56.888496+00:00", "trade", 14.785, 1.0]
["2026-09-01T16:00:56.956847+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:00:56.956943+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:00:56.957724+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:00:58.662447+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:00:58.931182+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:00:59.115310+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:00:59.115832+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:00:59.116272+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:00:59.116478+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:00:59.257844+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:00:59.632962+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:00:59.998698+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:00.184572+00:00", "trade", 14.785, 4.0]
["2026-09-01T16:01:00.459440+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:00.907236+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:02.228145+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:02.228165+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:02.298678+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:02.449314+00:00", "trade", 14.7765, 1.0]
["2026-09-01T16:01:02.631645+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:02.632668+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:02.632668+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:03.010083+00:00", "trade", 14.785, 100.0]
["2026-09-01T16:01:03.541000+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:03.541481+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:03.601278+00:00", "trade", 14.7712, 1.0]
["2026-09-01T16:01:03.979800+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:04.587321+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:04.661678+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:05.487269+00:00", "trade", 14.785, 1.0]
["2026-09-01T16:01:05.488636+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:05.804277+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:05.804688+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:06.808783+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:06.975911+00:00", "trade", 14.785, 100.0]
["2026-09-01T16:01:09.008888+00:00", "trade", 14.79, 12.0]
["2026-09-01T16:01:09.040882+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:09.052880+00:00", "trade", 14.79, 100.0]
["2026-09-01T16:01:09.053000+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:09.053512+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:09.053878+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:09.053878+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:10.148238+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:10.148268+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:10.413544+00:00", "trade", 14.7767, 22.0]
["2026-09-01T16:01:10.553342+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:10.784923+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:10.784988+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:10.887848+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:11.000566+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:11.101472+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:12.506391+00:00", "trade", 14.79, 5.0]
["2026-09-01T16:01:12.506391+00:00", "trade", 14.79, 95.0]
["2026-09-01T16:01:12.506391+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:12.506875+00:00", "trade", 14.79, 1.0]
["2026-09-01T16:01:12.506938+00:00", "trade", 14.79, 100.0]
["2026-09-01T16:01:12.507859+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:12.508315+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:12.666447+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:12.795434+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:12.795925+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:13.174626+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:13.214085+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:13.215053+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:13.453252+00:00", "trade", 14.7895, 5000.0]
["2026-09-01T16:01:13.456611+00:00", "trade", 14.79, 50.0]
["2026-09-01T16:01:13.457635+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:13.457670+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:13.458051+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:13.458076+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:13.739987+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:13.740012+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:13.753359+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:13.854054+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:13.866619+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:14.019581+00:00", "trade", 14.785, 250.0]
["2026-09-01T16:01:14.951757+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:15.468015+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:15.569532+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:16.215368+00:00", "trade", 14.7801, 22.0]
["2026-09-01T16:01:16.346219+00:00", "trade", 14.79, 17.0]
["2026-09-01T16:01:16.848075+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:16.848136+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:16.848537+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:16.848672+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:17.412965+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:18.345570+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:18.345625+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:18.346091+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:18.346552+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:18.346572+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:18.349399+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:18.653683+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:19.396968+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:19.398005+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:19.398461+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:19.398752+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:19.427505+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:19.427956+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:19.427971+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:19.796004+00:00", "trade", 14.7733, 1.0]
["2026-09-01T16:01:19.797376+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:20.193330+00:00", "trade", 14.7768, 100.0]
["2026-09-01T16:01:20.434153+00:00", "trade", 14.78, 100.0]
["2026-09-01T16:01:20.434187+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:20.434192+00:00", "trade", 14.78, 5.0]
["2026-09-01T16:01:20.434207+00:00", "trade", 14.78, 20.0]
["2026-09-01T16:01:20.434242+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:20.434288+00:00", "trade", 14.78, 100.0]
["2026-09-01T16:01:20.434291+00:00", "trade", 14.78, 100.0]
["2026-09-01T16:01:20.434309+00:00", "trade", 14.78, 800.0]
["2026-09-01T16:01:20.434309+00:00", "trade", 14.78, 200.0]
["2026-09-01T16:01:20.434312+00:00", "trade", 14.78, 100.0]
["2026-09-01T16:01:20.434330+00:00", "trade", 14.78, 200.0]
["2026-09-01T16:01:20.434330+00:00", "trade", 14.78, 233.0]
["2026-09-01T16:01:20.434357+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:20.434452+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:20.434618+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:20.434668+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:20.434818+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:20.434838+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:20.434913+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:20.434928+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:20.434933+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:20.435319+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:20.436753+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:20.486185+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:20.907404+00:00", "trade", 14.79, 1.0]
["2026-09-01T16:01:21.434974+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:22.434923+00:00", "trade", 14.78, 2.0]
["2026-09-01T16:01:23.123999+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:23.124430+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:23.243422+00:00", "trade", 14.781, 13.0]
["2026-09-01T16:01:23.382397+00:00", "trade", 14.79, 1.0]
["2026-09-01T16:01:24.612623+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:24.613114+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:24.629788+00:00", "trade", 14.7801, 2.0]
["2026-09-01T16:01:24.988041+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:24.988352+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:25.112332+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:25.179783+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:26.131333+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:26.131819+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:26.790548+00:00", "trade", 14.7808, 338.0]
["2026-09-01T16:01:29.998729+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:31.206985+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:31.218793+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:31.228882+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:31.242519+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:31.242575+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:31.253987+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:31.344258+00:00", "trade", 14.7736, 1.0]
["2026-09-01T16:01:31.344653+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:31.344708+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:31.345655+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:31.345730+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:31.362986+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:31.363893+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:31.433078+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:31.438306+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:31.580228+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:32.032229+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:32.032400+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:32.032540+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:32.032901+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:32.231629+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:32.234250+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:32.234711+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:32.586478+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:32.617222+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:32.774702+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:33.031217+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:33.884590+00:00", "trade", 14.7801, 21.0]
["2026-09-01T16:01:33.885962+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:34.034430+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:34.652387+00:00", "trade", 14.7806, 6.0]
["2026-09-01T16:01:35.261130+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:35.261967+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:35.262548+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:35.274342+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:35.288109+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:35.288601+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:35.537122+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:35.537182+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:35.538139+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:36.528063+00:00", "trade", 14.7802, 2.0]
["2026-09-01T16:01:40.021371+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:40.021642+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:40.021652+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:40.022173+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:42.070855+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:42.110735+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:42.111135+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:42.111832+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:43.303669+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:43.303754+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:43.711845+00:00", "trade", 14.7807, 1.0]
["2026-09-01T16:01:44.814891+00:00", "trade", 14.7838, 300.0]
["2026-09-01T16:01:47.521945+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:47.522276+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:47.522507+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:47.522517+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:47.522793+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:47.523183+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:47.532856+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:47.533387+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:49.538029+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:50.023425+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:50.133462+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:50.165606+00:00", "trade", 14.7737, 1.0]
["2026-09-01T16:01:50.558028+00:00", "trade", 14.781, 3.0]
["2026-09-01T16:01:52.352824+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:52.352849+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:52.729677+00:00", "trade", 14.7823, 8.0]
["2026-09-01T16:01:55.111145+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:55.111145+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:55.111736+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:55.111752+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:55.112308+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:55.223513+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:55.459038+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:56.183498+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:56.282644+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:56.284388+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:56.288528+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:56.317672+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:56.318674+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:56.618303+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:57.259101+00:00", "trade", 14.7739, 1.0]
["2026-09-01T16:01:58.945507+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:58.945648+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:58.945953+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:58.945953+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:58.955301+00:00", "trade", 14.785, 100.0]
["2026-09-01T16:01:58.955361+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:59.938566+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:01:59.998765+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:00.120810+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:00.120895+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:00.121827+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:00.121827+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:00.121842+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:00.122369+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:00.122369+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:01.082178+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:01.082970+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:01.241753+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:03.271003+00:00", "trade", 14.785, 100.0]
["2026-09-01T16:02:03.271511+00:00", "trade", 14.785, 45.0]
["2026-09-01T16:02:03.272372+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:03.272848+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:03.272848+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:04.165037+00:00", "trade", 14.785, 2.0]
["2026-09-01T16:02:06.083719+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:06.083724+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:06.083729+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:06.084275+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:06.085789+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:06.087122+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:06.187962+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:07.419714+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:07.420160+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:08.003334+00:00", "trade", 14.78, 229.0]
["2026-09-01T16:02:08.020695+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:08.686440+00:00", "trade", 14.79, 1.0]
["2026-09-01T16:02:09.213579+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:11.239376+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:11.239832+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:11.244528+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:11.480991+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:11.525140+00:00", "trade", 14.7807, 24.0]
["2026-09-01T16:02:11.525773+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:12.734605+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:12.805905+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:12.805910+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:12.805935+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:12.806386+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:13.032504+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:13.033010+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:13.166959+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:14.461972+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:14.650901+00:00", "trade", 14.7733, 100.0]
["2026-09-01T16:02:16.598472+00:00", "trade", 14.79, 10.0]
["2026-09-01T16:02:16.899058+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:16.899594+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:16.911192+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:17.011897+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:17.028642+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:17.426734+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:17.439645+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:17.449935+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:17.449995+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:17.450691+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:17.453102+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:17.535814+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:17.549311+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:17.629642+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:17.629667+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:17.630128+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:17.738296+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:17.738767+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:17.750049+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:17.936588+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:17.968158+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:18.094088+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:18.247518+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:18.586254+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:18.829085+00:00", "trade", 14.7862, 3.0]
["2026-09-01T16:02:18.871667+00:00", "trade", 14.7743, 1.0]
["2026-09-01T16:02:19.358962+00:00", "trade", 14.7807, 2.0]
["2026-09-01T16:02:19.668019+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:19.670350+00:00", "trade", 14.785, 377.0]
["2026-09-01T16:02:19.699240+00:00", "trade", 14.785, 223.0]
["2026-09-01T16:02:20.407760+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:20.530202+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:20.530327+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:20.530678+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:20.531109+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:20.761672+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:20.762214+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:20.985235+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:20.995113+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:21.038531+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:21.045192+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:21.062729+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:21.062774+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:21.679908+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:21.679963+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:21.680434+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:21.680454+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:21.680500+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:21.680830+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:21.695736+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:22.762520+00:00", "trade", 14.7832, 1.0]
["2026-09-01T16:02:23.581147+00:00", "trade", 14.785, 5.0]
["2026-09-01T16:02:23.640529+00:00", "trade", 14.7791, 1.0]
["2026-09-01T16:02:24.217940+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:24.290314+00:00", "trade", 14.79, 99.0]
["2026-09-01T16:02:24.290316+00:00", "trade", 14.79, 1.0]
["2026-09-01T16:02:24.290319+00:00", "trade", 14.79, 100.0]
["2026-09-01T16:02:24.290932+00:00", "trade", 14.79, 117.0]
["2026-09-01T16:02:24.290975+00:00", "trade", 14.79, 200.0]
["2026-09-01T16:02:24.291218+00:00", "trade", 14.79, 43.0]
["2026-09-01T16:02:24.291222+00:00", "trade", 14.79, 1.0]
["2026-09-01T16:02:24.291225+00:00", "trade", 14.79, 1.0]
["2026-09-01T16:02:24.291225+00:00", "trade", 14.79, 1.0]
["2026-09-01T16:02:24.291227+00:00", "trade", 14.79, 1.0]
["2026-09-01T16:02:24.291232+00:00", "trade", 14.79, 1.0]
["2026-09-01T16:02:24.291232+00:00", "trade", 14.79, 6.0]
["2026-09-01T16:02:24.291237+00:00", "trade", 14.79, 6.0]
["2026-09-01T16:02:24.291237+00:00", "trade", 14.79, 6.0]
["2026-09-01T16:02:24.291237+00:00", "trade", 14.79, 6.0]
["2026-09-01T16:02:24.291240+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:24.291243+00:00", "trade", 14.79, 100.0]
["2026-09-01T16:02:24.291243+00:00", "trade", 14.79, 6.0]
["2026-09-01T16:02:24.291243+00:00", "trade", 14.79, 15.0]
["2026-09-01T16:02:24.291245+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:24.291249+00:00", "trade", 14.79, 1.0]
["2026-09-01T16:02:24.291249+00:00", "trade", 14.79, 3.0]
["2026-09-01T16:02:24.291249+00:00", "trade", 14.79, 13.0]
["2026-09-01T16:02:24.291249+00:00", "trade", 14.79, 1.0]
["2026-09-01T16:02:24.291250+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:24.291254+00:00", "trade", 14.79, 1.0]
["2026-09-01T16:02:24.291254+00:00", "trade", 14.79, 1.0]
["2026-09-01T16:02:24.291279+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:24.291285+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:24.291364+00:00", "quote", 14.79, 14.79]
["2026-09-01T16:02:24.291409+00:00", "quote", 14.79, 14.79]
["2026-09-01T16:02:24.291495+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:02:24.291618+00:00", "trade", 14.79, 39.0]
["2026-09-01T16:02:24.291655+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:02:24.291665+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:02:24.291680+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:02:24.291685+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:02:24.291740+00:00", "trade", 14.79, 8.0]
["2026-09-01T16:02:24.291745+00:00", "trade", 14.79, 67.0]
["2026-09-01T16:02:24.291745+00:00", "trade", 14.79, 2.0]
["2026-09-01T16:02:24.291745+00:00", "trade", 14.79, 6.0]
["2026-09-01T16:02:24.291748+00:00", "trade", 14.79, 64.0]
["2026-09-01T16:02:24.291748+00:00", "trade", 14.79, 63.0]
["2026-09-01T16:02:24.291750+00:00", "trade", 14.79, 100.0]
["2026-09-01T16:02:24.291754+00:00", "trade", 14.79, 67.0]
["2026-09-01T16:02:24.291754+00:00", "trade", 14.79, 23.0]
["2026-09-01T16:02:24.291786+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:02:24.291845+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:02:24.291991+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:02:24.292001+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:02:24.292001+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:02:24.292026+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:02:24.292166+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:02:24.292196+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:02:24.292266+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:02:24.292342+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:02:24.292367+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:02:24.292402+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:02:24.292469+00:00", "trade", 14.795, 9.0]
["2026-09-01T16:02:24.292482+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:02:24.292482+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:02:24.292502+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:02:24.292517+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:02:24.292843+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:02:24.293083+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:02:24.293339+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:02:24.293437+00:00", "trade", 14.79, 4.0]
["2026-09-01T16:02:24.293545+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:02:24.293588+00:00", "trade", 14.79, 2.0]
["2026-09-01T16:02:24.293991+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:02:24.295444+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:02:24.313609+00:00", "trade", 14.795, 94.0]
["2026-09-01T16:02:24.313676+00:00", "trade", 14.795, 100.0]
["2026-09-01T16:02:24.313742+00:00", "trade", 14.795, 100.0]
["2026-09-01T16:02:24.313883+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:02:24.314329+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:02:24.502747+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:02:24.503254+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:02:24.503254+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:02:24.503715+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:02:24.536122+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:02:24.653024+00:00", "trade", 14.8, 2.0]
["2026-09-01T16:02:25.023714+00:00", "trade", 14.8, 1.0]
["2026-09-01T16:02:25.024991+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:02:25.097888+00:00", "trade", 14.795, 18.0]
["2026-09-01T16:02:25.098516+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:02:25.860048+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:02:25.862008+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:02:25.862865+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:02:25.907847+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:02:25.915546+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:02:25.964041+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:02:25.964973+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:02:26.035656+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:02:26.109658+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:02:26.110289+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:02:26.111196+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:02:26.186180+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:02:26.263088+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:02:26.263474+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:02:26.364657+00:00", "trade", 14.7815, 2.0]
["2026-09-01T16:02:26.365652+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:02:26.899904+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:02:26.927996+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:02:27.352601+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:02:27.353157+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:02:27.353258+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:02:27.371206+00:00", "trade", 14.79, 100.0]
["2026-09-01T16:02:27.371209+00:00", "trade", 14.79, 66.0]
["2026-09-01T16:02:27.371787+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:02:27.371792+00:00", "quote", 14.79, 14.79]
["2026-09-01T16:02:27.371797+00:00", "quote", 14.79, 14.79]
["2026-09-01T16:02:27.371807+00:00", "quote", 14.79, 14.79]
["2026-09-01T16:02:27.371812+00:00", "quote", 14.79, 14.79]
["2026-09-01T16:02:27.371867+00:00", "quote", 14.79, 14.79]
["2026-09-01T16:02:27.371872+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:27.371872+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:27.371877+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:27.371887+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:27.371982+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:27.372007+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:27.372123+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:27.372428+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:27.372529+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:27.372544+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:27.372564+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:27.372885+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:27.372990+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:27.374734+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:27.375205+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:27.411070+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:27.411522+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:27.477894+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:27.478315+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:27.705581+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:27.706308+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:27.706454+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:27.808506+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:27.808948+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:27.808988+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:27.820590+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:29.059675+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:29.511275+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:29.998800+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:30.371490+00:00", "trade", 14.7735, 100.0]
["2026-09-01T16:02:30.485689+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:30.486712+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:30.543908+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:32.038636+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:32.039001+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:32.039132+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:32.050549+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:32.372350+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:32.372385+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:32.377512+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:32.377713+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:32.516894+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:32.516904+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:32.516983+00:00", "trade", 14.79, 100.0]
["2026-09-01T16:02:32.517495+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:32.517516+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:32.980503+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:33.195996+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:33.196096+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:33.196457+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:33.257958+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:33.258023+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:33.258459+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:33.273350+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:33.273545+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:33.853952+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:33.954561+00:00", "trade", 14.7733, 100.0]
["2026-09-01T16:02:34.487841+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:35.161210+00:00", "trade", 14.785, 5.0]
["2026-09-01T16:02:35.172781+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:35.273892+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:35.522475+00:00", "trade", 14.785, 95.0]
["2026-09-01T16:02:35.567054+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:35.567305+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:36.794957+00:00", "trade", 14.789, 2.0]
["2026-09-01T16:02:37.732534+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:37.745087+00:00", "trade", 14.79, 200.0]
["2026-09-01T16:02:37.745089+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:37.745105+00:00", "trade", 14.79, 100.0]
["2026-09-01T16:02:37.745640+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:37.745931+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:37.745932+00:00", "trade", 14.79, 55.0]
["2026-09-01T16:02:37.746021+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:37.746096+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:37.746387+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:37.747303+00:00", "trade", 14.79, 4.0]
["2026-09-01T16:02:37.756401+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:38.171439+00:00", "trade", 14.79, 1.0]
["2026-09-01T16:02:38.545715+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:38.545795+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:38.577165+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:39.305483+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:39.732028+00:00", "trade", 14.78, 14.0]
["2026-09-01T16:02:39.732740+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:42.520687+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:42.579306+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:44.526361+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:44.789342+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:44.790159+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:47.230731+00:00", "trade", 14.7819, 6.0]
["2026-09-01T16:02:47.231931+00:00", "trade", 14.78, 2.0]
["2026-09-01T16:02:48.351461+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:48.352348+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:48.358423+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:48.370947+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:48.371233+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:49.129622+00:00", "trade", 14.7806, 1.0]
["2026-09-01T16:02:49.139585+00:00", "trade", 14.79, 100.0]
["2026-09-01T16:02:49.406034+00:00", "trade", 14.7883, 6.0]
["2026-09-01T16:02:50.515588+00:00", "trade", 14.7821, 26.0]
["2026-09-01T16:02:51.985009+00:00", "trade", 14.785, 34.0]
["2026-09-01T16:02:52.345443+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:52.605968+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:52.994930+00:00", "trade", 14.7808, 1.0]
["2026-09-01T16:02:54.020681+00:00", "trade", 14.79, 5.0]
["2026-09-01T16:02:54.021054+00:00", "trade", 14.79, 8.0]
["2026-09-01T16:02:54.021231+00:00", "trade", 14.79, 33.0]
["2026-09-01T16:02:54.021688+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:54.022455+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:54.026369+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:54.065307+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:54.286919+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:54.755104+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:55.289551+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:55.876398+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:55.876709+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:56.102461+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:56.274831+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:58.498946+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:58.499512+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:58.500354+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:58.500374+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:58.500394+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:58.520432+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:59.054748+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:59.055515+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:59.055646+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:59.442070+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:59.442471+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:59.442948+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:02:59.710281+00:00", "trade", 14.7883, 1.0]
["2026-09-01T16:02:59.998831+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:00.567354+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:00.567434+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:00.567825+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:00.618205+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:01.565640+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:01.566172+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:02.369694+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:02.369704+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:02.370266+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:02.370636+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:02.370652+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:02.371118+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:02.371188+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:02.371649+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:02.470424+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:02.472404+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:02.472835+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:02.521666+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:02.522182+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:04.062817+00:00", "trade", 14.7883, 3000.0]
["2026-09-01T16:03:04.063551+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:04.074838+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:05.765522+00:00", "trade", 14.79, 100.0]
["2026-09-01T16:03:05.765522+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:05.766044+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:05.766044+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:05.779035+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:05.781751+00:00", "trade", 14.785, 100.0]
["2026-09-01T16:03:05.782829+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:05.783350+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:05.785537+00:00", "trade", 14.785, 100.0]
["2026-09-01T16:03:05.847342+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:06.650890+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:06.652053+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:06.652429+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:06.652489+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:06.652529+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:06.652950+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:06.672986+00:00", "trade", 14.785, 5.0]
["2026-09-01T16:03:06.729962+00:00", "trade", 14.785, 218.0]
["2026-09-01T16:03:06.730918+00:00", "trade", 14.785, 6.0]
["2026-09-01T16:03:06.731316+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:07.249279+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:07.249340+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:07.250322+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:07.306786+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:08.175674+00:00", "trade", 14.78, 19.0]
["2026-09-01T16:03:08.176146+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:08.176146+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:08.176346+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:08.176346+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:08.176587+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:08.176787+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:09.301895+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:09.302331+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:09.302372+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:09.302873+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:10.549445+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:10.549560+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:10.549620+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:10.550021+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:10.664771+00:00", "trade", 14.785, 100.0]
["2026-09-01T16:03:10.985227+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:10.985368+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:10.995843+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:11.097444+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:11.194525+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:12.083973+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:12.083973+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:12.084449+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:12.084454+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:12.607323+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:12.687991+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:12.846683+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:12.846939+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:12.856635+00:00", "trade", 14.79, 300.0]
["2026-09-01T16:03:13.010571+00:00", "trade", 14.785, 11.0]
["2026-09-01T16:03:13.455992+00:00", "trade", 14.7862, 1.0]
["2026-09-01T16:03:14.249078+00:00", "trade", 14.79, 4.0]
["2026-09-01T16:03:16.729121+00:00", "trade", 14.7862, 26.0]
["2026-09-01T16:03:17.137662+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:17.145215+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:18.736790+00:00", "trade", 14.7818, 1.0]
["2026-09-01T16:03:19.111741+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:19.250226+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:19.250687+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:20.516460+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:21.394489+00:00", "trade", 14.78, 1.0]
["2026-09-01T16:03:22.392195+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:22.392626+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:22.610391+00:00", "trade", 14.7818, 1.0]
["2026-09-01T16:03:23.263865+00:00", "trade", 14.785, 100.0]
["2026-09-01T16:03:23.273286+00:00", "trade", 14.785, 100.0]
["2026-09-01T16:03:23.570214+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:23.570329+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:23.732285+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:24.101890+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:24.102331+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:24.102396+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:24.247311+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:24.665937+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:24.665937+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:24.666368+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:24.698054+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:26.505160+00:00", "trade", 14.785, 50.0]
["2026-09-01T16:03:26.853994+00:00", "trade", 14.785, 100.0]
["2026-09-01T16:03:26.999983+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:27.000178+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:27.000304+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:27.000409+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:27.448235+00:00", "trade", 14.785, 4.0]
["2026-09-01T16:03:27.448917+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:27.449383+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:28.560006+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:28.560082+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:28.560312+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:28.560588+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:28.560788+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:28.565971+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:29.390258+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:29.998851+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:30.497857+00:00", "trade", 14.785, 2.0]
["2026-09-01T16:03:32.344946+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:33.249088+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:33.614373+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:33.888546+00:00", "trade", 14.7878, 22.0]
["2026-09-01T16:03:33.893757+00:00", "trade", 14.7879, 14.0]
["2026-09-01T16:03:34.878692+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:34.878784+00:00", "trade", 14.785, 700.0]
["2026-09-01T16:03:36.004469+00:00", "trade", 14.78, 50.0]
["2026-09-01T16:03:36.543854+00:00", "trade", 14.7875, 2.0]
["2026-09-01T16:03:37.221088+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:37.221088+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:37.221143+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:37.221188+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:37.221213+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:37.221780+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:37.221850+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:37.222015+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:37.248433+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:37.264346+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:37.264777+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:37.265022+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:37.281368+00:00", "trade", 14.78, 54.0]
["2026-09-01T16:03:37.281968+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:37.282003+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:37.282003+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:37.282003+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:37.282439+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:03:37.291388+00:00", "trade", 14.78, 4.0]
["2026-09-01T16:03:37.291448+00:00", "trade", 14.78, 75.0]
["2026-09-01T16:03:37.294462+00:00", "trade", 14.78, 4.0]
["2026-09-01T16:03:37.310827+00:00", "trade", 14.78, 100.0]
["2026-09-01T16:03:37.310827+00:00", "trade", 14.78, 1.0]
["2026-09-01T16:03:37.310830+00:00", "trade", 14.78, 1.0]
["2026-09-01T16:03:37.310862+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:03:37.310882+00:00", "trade", 14.78, 100.0]
["2026-09-01T16:03:37.310887+00:00", "trade", 14.78, 100.0]
["2026-09-01T16:03:37.310887+00:00", "trade", 14.78, 100.0]
["2026-09-01T16:03:37.310890+00:00", "trade", 14.78, 7.0]
["2026-09-01T16:03:37.310893+00:00", "trade", 14.78, 100.0]
["2026-09-01T16:03:37.310893+00:00", "trade", 14.78, 1.0]
["2026-09-01T16:03:37.310896+00:00", "trade", 14.78, 1.0]
["2026-09-01T16:03:37.310907+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:03:37.310912+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:03:37.310937+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:03:37.310992+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:03:37.311027+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:03:37.311079+00:00", "trade", 14.78, 100.0]
["2026-09-01T16:03:37.311088+00:00", "trade", 14.78, 100.0]
["2026-09-01T16:03:37.311267+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:03:37.311408+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:03:37.311764+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:03:37.311854+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:03:37.311959+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:03:37.312111+00:00", "trade", 14.78, 4.0]
["2026-09-01T16:03:37.312135+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:03:37.312135+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:03:37.312215+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:03:37.312516+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:03:37.312616+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:03:37.312651+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:03:37.312691+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:03:37.312756+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:03:37.312907+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:03:37.312997+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:03:37.313154+00:00", "trade", 14.78, 83.0]
["2026-09-01T16:03:37.313247+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:03:37.314250+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:03:37.314946+00:00", "trade", 14.775, 3.0]
["2026-09-01T16:03:37.373857+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:03:37.373887+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:03:37.414599+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:03:37.414989+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:03:37.415496+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:03:37.415531+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:03:37.415546+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:03:37.416057+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:03:37.429709+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:03:37.430196+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:03:37.430226+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:03:37.430376+00:00", "quote", 14.77, 14.77]
["2026-09-01T16:03:37.430400+00:00", "trade", 14.77, 100.0]
["2026-09-01T16:03:37.430400+00:00", "trade", 14.77, 100.0]
["2026-09-01T16:03:37.430401+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:03:37.430436+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:03:37.430442+00:00", "trade", 14.77, 14.0]
["2026-09-01T16:03:37.430445+00:00", "trade", 14.77, 32.0]
["2026-09-01T16:03:37.430451+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:03:37.430481+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:03:37.430645+00:00", "trade", 14.77, 8.0]
["2026-09-01T16:03:37.430647+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:03:37.430652+00:00", "quote", 14.77, 14.77]
["2026-09-01T16:03:37.430732+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:03:37.430737+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:03:37.430762+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:03:37.430947+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:03:37.430962+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:03:37.430983+00:00", "trade", 14.77, 6.0]
["2026-09-01T16:03:37.431083+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:03:37.431133+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:03:37.431228+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:03:37.431233+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:03:37.431594+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:03:37.434746+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:03:37.471765+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:03:37.787030+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:03:40.707911+00:00", "trade", 14.765, 5000.0]
["2026-09-01T16:03:41.422448+00:00", "trade", 14.7731, 14.0]
["2026-09-01T16:03:41.423411+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:03:41.426278+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:03:41.426308+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:03:41.726387+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:03:42.336476+00:00", "trade", 14.765, 7.0]
["2026-09-01T16:03:45.328009+00:00", "trade", 14.7793, 2.0]
["2026-09-01T16:03:45.359046+00:00", "trade", 14.765, 56.0]
["2026-09-01T16:03:45.381653+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:03:45.382019+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:03:45.382044+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:03:45.382144+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:03:45.382455+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:03:45.382841+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:03:45.892524+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:03:45.892594+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:03:46.310539+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:03:46.310574+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:03:46.474349+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:03:46.549844+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:03:46.550440+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:03:47.241726+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:03:47.762696+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:03:49.072408+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:03:49.072468+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:03:49.073020+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:03:49.073511+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:03:49.085880+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:03:50.099169+00:00", "trade", 14.7798, 1.0]
["2026-09-01T16:03:50.127993+00:00", "trade", 14.7798, 1.0]
["2026-09-01T16:03:50.856411+00:00", "trade", 14.76, 82.0]
["2026-09-01T16:03:53.416769+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:03:54.810462+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:03:55.737702+00:00", "trade", 14.765, 50.0]
["2026-09-01T16:03:56.138272+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:03:56.138293+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:03:56.151419+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:03:56.186511+00:00", "trade", 14.7791, 11.0]
["2026-09-01T16:03:56.186565+00:00", "trade", 14.7791, 24.0]
["2026-09-01T16:03:57.443633+00:00", "trade", 14.771, 16.0]
["2026-09-01T16:03:57.443967+00:00", "trade", 14.77, 9.0]
["2026-09-01T16:03:57.444433+00:00", "trade", 14.7692, 6.0]
["2026-09-01T16:03:58.558564+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:03:59.998867+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:04:00.074156+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:04:00.075139+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:04:00.088210+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:04:00.151255+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:04:00.151400+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:04:00.151686+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:04:00.152032+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:04:01.005463+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:04:01.168391+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:04:01.168516+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:04:01.168822+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:04:01.168858+00:00", "trade", 14.76, 900.0]
["2026-09-01T16:04:01.168861+00:00", "trade", 14.765, 100.0]
["2026-09-01T16:04:01.168861+00:00", "trade", 14.76, 1.0]
["2026-09-01T16:04:01.168867+00:00", "trade", 14.76, 100.0]
["2026-09-01T16:04:01.168867+00:00", "trade", 14.76, 100.0]
["2026-09-01T16:04:01.168873+00:00", "trade", 14.76, 5.0]
["2026-09-01T16:04:01.168873+00:00", "trade", 14.76, 100.0]
["2026-09-01T16:04:01.168877+00:00", "trade", 14.76, 100.0]
["2026-09-01T16:04:01.168877+00:00", "quote", 14.76, 14.76]
["2026-09-01T16:04:01.168879+00:00", "trade", 14.76, 1000.0]
["2026-09-01T16:04:01.168883+00:00", "quote", 14.76, 14.76]
["2026-09-01T16:04:01.168883+00:00", "quote", 14.76, 14.76]
["2026-09-01T16:04:01.168888+00:00", "trade", 14.76, 370.0]
["2026-09-01T16:04:01.168891+00:00", "trade", 14.76, 1000.0]
["2026-09-01T16:04:01.168892+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:04:01.168894+00:00", "trade", 14.76, 338.0]
["2026-09-01T16:04:01.168894+00:00", "trade", 14.76, 100.0]
["2026-09-01T16:04:01.168897+00:00", "trade", 14.76, 100.0]
["2026-09-01T16:04:01.168922+00:00", "quote", 14.76, 14.76]
["2026-09-01T16:04:01.168963+00:00", "quote", 14.76, 14.76]
["2026-09-01T16:04:01.168963+00:00", "quote", 14.76, 14.76]
["2026-09-01T16:04:01.169048+00:00", "quote", 14.76, 14.76]
["2026-09-01T16:04:01.169068+00:00", "quote", 14.76, 14.76]
["2026-09-01T16:04:01.169108+00:00", "quote", 14.76, 14.76]
["2026-09-01T16:04:01.169178+00:00", "quote", 14.76, 14.76]
["2026-09-01T16:04:01.169313+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:04:01.169389+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:04:01.169413+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:04:01.169423+00:00", "trade", 14.76, 43.0]
["2026-09-01T16:04:01.169423+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:04:01.169459+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:04:01.169699+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:04:01.169704+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:04:01.169980+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:04:01.170280+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:04:01.170436+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:04:01.170471+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:04:01.171246+00:00", "trade", 14.76, 18.0]
["2026-09-01T16:04:01.171333+00:00", "trade", 14.76, 4.0]
["2026-09-01T16:04:01.173014+00:00", "trade", 14.765, 5.0]
["2026-09-01T16:04:01.186306+00:00", "trade", 14.76, 11.0]
["2026-09-01T16:04:01.188387+00:00", "trade", 14.755, 2.0]
["2026-09-01T16:04:01.204732+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:04:01.953234+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:04:02.452178+00:00", "trade", 14.755, 5.0]
["2026-09-01T16:04:02.452723+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:04:02.453926+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:04:02.454304+00:00", "trade", 14.75, 1.0]
["2026-09-01T16:04:02.454328+00:00", "trade", 14.75, 1850.0]
["2026-09-01T16:04:02.454791+00:00", "trade", 14.75, 100.0]
["2026-09-01T16:04:02.454943+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:04:02.455245+00:00", "trade", 14.75, 25.0]
["2026-09-01T16:04:02.455304+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:04:02.455495+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:04:02.455936+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:04:02.477903+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:04:02.677507+00:00", "trade", 14.75, 100.0]
["2026-09-01T16:04:02.678019+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:04:02.678922+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:04:02.678922+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:04:02.762165+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:04:03.424902+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:04:03.425398+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:04:03.462316+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:04:03.775412+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:04:04.877014+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:04:04.877490+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:04:05.177015+00:00", "trade", 14.7502, 3000.0]
["2026-09-01T16:04:05.177133+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:04:05.178391+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:04:05.178862+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:04:05.245416+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:04:05.431772+00:00", "trade", 14.755, 118.0]
["2026-09-01T16:04:05.433598+00:00", "trade", 14.755, 4.0]
["2026-09-01T16:04:05.436812+00:00", "trade", 14.755, 100.0]
["2026-09-01T16:04:05.436827+00:00", "trade", 14.755, 100.0]
["2026-09-01T16:04:05.436852+00:00", "trade", 14.755, 100.0]
["2026-09-01T16:04:05.436852+00:00", "trade", 14.755, 100.0]
["2026-09-01T16:04:05.436893+00:00", "trade", 14.755, 100.0]
["2026-09-01T16:04:05.436930+00:00", "trade", 14.755, 100.0]
["2026-09-01T16:04:05.436933+00:00", "trade", 14.755, 100.0]
["2026-09-01T16:04:05.436936+00:00", "trade", 14.755, 18.0]
["2026-09-01T16:04:05.436957+00:00", "trade", 14.755, 118.0]
["2026-09-01T16:04:05.437011+00:00", "trade", 14.755, 118.0]
["2026-09-01T16:04:05.437146+00:00", "trade", 14.755, 18.0]
["2026-09-01T16:04:05.437191+00:00", "trade", 14.755, 82.0]
["2026-09-01T16:04:05.437213+00:00", "trade", 14.755, 118.0]
["2026-09-01T16:04:05.437275+00:00", "trade", 14.755, 46.0]
["2026-09-01T16:04:05.437486+00:00", "trade", 14.755, 118.0]
["2026-09-01T16:04:05.437516+00:00", "trade", 14.755, 118.0]
["2026-09-01T16:04:05.437548+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:04:05.437553+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:04:05.437561+00:00", "trade", 14.755, 118.0]
["2026-09-01T16:04:05.437754+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:04:05.437794+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:04:05.437874+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:04:05.437904+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:04:05.437904+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:04:05.438014+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:04:05.438899+00:00", "trade", 14.755, 118.0]
["2026-09-01T16:04:05.457697+00:00", "trade", 14.755, 100.0]
["2026-09-01T16:04:05.457742+00:00", "trade", 14.755, 100.0]
["2026-09-01T16:04:05.457763+00:00", "trade", 14.755, 100.0]
["2026-09-01T16:04:05.457806+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:04:05.457871+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:04:05.457871+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:04:05.458398+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:04:05.458509+00:00", "trade", 14.75, 100.0]
["2026-09-01T16:04:05.458513+00:00", "trade", 14.75, 100.0]
["2026-09-01T16:04:05.458515+00:00", "trade", 14.75, 100.0]
["2026-09-01T16:04:05.458519+00:00", "trade", 14.75, 20.0]
["2026-09-01T16:04:05.458521+00:00", "trade", 14.75, 100.0]
["2026-09-01T16:04:05.458553+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:04:05.458566+00:00", "trade", 14.75, 44.0]
["2026-09-01T16:04:05.458566+00:00", "trade", 14.75, 50.0]
["2026-09-01T16:04:05.458569+00:00", "trade", 14.75, 100.0]
["2026-09-01T16:04:05.458575+00:00", "trade", 14.75, 100.0]
["2026-09-01T16:04:05.458587+00:00", "trade", 14.75, 100.0]
["2026-09-01T16:04:05.458598+00:00", "quote", 14.75, 14.75]
["2026-09-01T16:04:05.458599+00:00", "trade", 14.75, 200.0]
["2026-09-01T16:04:05.458613+00:00", "quote", 14.75, 14.75]
["2026-09-01T16:04:05.458758+00:00", "quote", 14.75, 14.75]
["2026-09-01T16:04:05.458844+00:00", "quote", 14.75, 14.75]
["2026-09-01T16:04:05.458844+00:00", "quote", 14.75, 14.75]
["2026-09-01T16:04:05.459059+00:00", "quote", 14.75, 14.75]
["2026-09-01T16:04:05.459099+00:00", "quote", 14.75, 14.75]
["2026-09-01T16:04:05.459104+00:00", "trade", 14.75, 5.0]
["2026-09-01T16:04:05.459164+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:05.459306+00:00", "trade", 14.75, 6.0]
["2026-09-01T16:04:05.459500+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:05.459525+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:05.459525+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:05.459540+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:05.459631+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:05.459641+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:05.459666+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:05.459961+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:05.460037+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:05.460117+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:05.460157+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:05.460157+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:05.460282+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:05.460357+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:05.460362+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:05.460362+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:05.460402+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:05.460402+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:05.460593+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:05.460683+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:05.478731+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:05.521728+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:06.310485+00:00", "trade", 14.7611, 1.0]
["2026-09-01T16:04:06.495722+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:06.496173+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:06.536153+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:06.536604+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:06.589625+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:06.798718+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:06.944906+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:08.920208+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:08.920228+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:08.920684+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:09.271113+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:09.311638+00:00", "trade", 14.74, 2.0]
["2026-09-01T16:04:11.529170+00:00", "trade", 14.7676, 1.0]
["2026-09-01T16:04:11.985159+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:13.112983+00:00", "trade", 14.74, 4.0]
["2026-09-01T16:04:13.985861+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:15.406294+00:00", "trade", 14.745, 14.0]
["2026-09-01T16:04:15.984839+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:16.263598+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:17.202667+00:00", "trade", 14.7734, 1.0]
["2026-09-01T16:04:17.212166+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:17.610770+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:17.611241+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:17.612343+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:17.612794+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:17.642987+00:00", "trade", 14.74, 4.0]
["2026-09-01T16:04:17.643994+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:17.644465+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:17.650256+00:00", "trade", 14.74, 4.0]
["2026-09-01T16:04:17.650264+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:17.650265+00:00", "trade", 14.74, 100.0]
["2026-09-01T16:04:17.650265+00:00", "trade", 14.74, 100.0]
["2026-09-01T16:04:17.650274+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:17.650284+00:00", "quote", 14.74, 14.74]
["2026-09-01T16:04:17.650289+00:00", "quote", 14.74, 14.74]
["2026-09-01T16:04:17.650299+00:00", "quote", 14.74, 14.74]
["2026-09-01T16:04:17.650384+00:00", "quote", 14.74, 14.74]
["2026-09-01T16:04:17.650404+00:00", "quote", 14.74, 14.74]
["2026-09-01T16:04:17.650419+00:00", "quote", 14.74, 14.74]
["2026-09-01T16:04:17.650589+00:00", "quote", 14.74, 14.74]
["2026-09-01T16:04:17.650827+00:00", "trade", 14.74, 50.0]
["2026-09-01T16:04:17.650831+00:00", "trade", 14.74, 100.0]
["2026-09-01T16:04:17.650833+00:00", "trade", 14.74, 100.0]
["2026-09-01T16:04:17.650960+00:00", "quote", 14.74, 14.74]
["2026-09-01T16:04:17.650980+00:00", "quote", 14.74, 14.74]
["2026-09-01T16:04:17.651000+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:17.651206+00:00", "trade", 14.74, 12.0]
["2026-09-01T16:04:17.651266+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:17.651316+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:17.651346+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:17.651386+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:17.651411+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:17.651446+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:17.651446+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:17.651481+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:17.651564+00:00", "trade", 14.735, 100.0]
["2026-09-01T16:04:17.651642+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:17.651687+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:17.651707+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:17.651727+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:17.651757+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:17.652484+00:00", "trade", 14.745, 5.0]
["2026-09-01T16:04:17.652624+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:17.653756+00:00", "trade", 14.731, 1268.0]
["2026-09-01T16:04:17.653768+00:00", "trade", 14.731, 1632.0]
["2026-09-01T16:04:17.655446+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:17.655481+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:17.681632+00:00", "trade", 14.73, 100.0]
["2026-09-01T16:04:17.682535+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:17.683017+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:17.684971+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:17.685417+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:18.524254+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:18.524520+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:18.524595+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:18.524605+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:18.524840+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:18.525016+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:18.525041+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:18.525342+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:18.652073+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:18.652529+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:18.652569+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:18.652610+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:18.652645+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:18.653131+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:18.653131+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:18.653171+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:18.653632+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:18.654048+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:18.654469+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:18.654489+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:18.659250+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:18.659726+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:18.684821+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:18.685177+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:18.685343+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:18.685343+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:18.685608+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:18.685809+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:18.686104+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:18.686104+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:18.686580+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:18.687021+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:18.760847+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:18.760927+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:18.761328+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:18.761759+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:19.355438+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:19.355894+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:19.355954+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:19.355999+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:19.356485+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:19.359763+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:19.360174+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:19.694816+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:19.832433+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:19.832914+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:19.833385+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:19.833546+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:19.834077+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:19.834433+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:19.834473+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:19.835029+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:19.837174+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:20.016904+00:00", "trade", 14.7496, 10.0]
["2026-09-01T16:04:20.094141+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:20.676885+00:00", "trade", 14.763, 5.0]
["2026-09-01T16:04:20.677483+00:00", "trade", 14.77, 100.0]
["2026-09-01T16:04:23.083207+00:00", "trade", 14.7707, 1.0]
["2026-09-01T16:04:25.398099+00:00", "trade", 14.77, 21.0]
["2026-09-01T16:04:25.657208+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:25.660323+00:00", "trade", 14.73, 50.0]
["2026-09-01T16:04:25.661328+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:27.575357+00:00", "trade", 14.7566, 4.0]
["2026-09-01T16:04:27.575721+00:00", "trade", 14.7566, 1.0]
["2026-09-01T16:04:29.665469+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:29.665910+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:29.815682+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:29.998883+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:31.260313+00:00", "trade", 14.7556, 53.0]
["2026-09-01T16:04:31.264030+00:00", "trade", 14.7556, 46.0]
["2026-09-01T16:04:32.571211+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:32.571777+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:32.571812+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:32.573451+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:32.573917+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:32.581149+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:32.640937+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:36.460658+00:00", "trade", 14.7392, 300.0]
["2026-09-01T16:04:36.461245+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:37.488295+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:37.488320+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:37.895104+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:37.962706+00:00", "trade", 14.7399, 1000.0]
["2026-09-01T16:04:37.963767+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:37.964168+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:38.688001+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:38.688723+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:38.917758+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:38.918239+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:39.492887+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:39.576762+00:00", "trade", 14.735, 3500.0]
["2026-09-01T16:04:39.617693+00:00", "trade", 14.7682, 100.0]
["2026-09-01T16:04:40.536978+00:00", "trade", 14.74, 100.0]
["2026-09-01T16:04:40.537984+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:40.538025+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:40.538030+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:40.538030+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:40.538040+00:00", "trade", 14.735, 100.0]
["2026-09-01T16:04:40.538045+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:40.538061+00:00", "trade", 14.74, 100.0]
["2026-09-01T16:04:40.538061+00:00", "trade", 14.74, 50.0]
["2026-09-01T16:04:40.538064+00:00", "trade", 14.74, 50.0]
["2026-09-01T16:04:40.538067+00:00", "trade", 14.74, 100.0]
["2026-09-01T16:04:40.538085+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:40.538452+00:00", "trade", 14.74, 100.0]
["2026-09-01T16:04:40.538466+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:40.538473+00:00", "trade", 14.74, 500.0]
["2026-09-01T16:04:40.538527+00:00", "trade", 14.74, 18.0]
["2026-09-01T16:04:40.538632+00:00", "trade", 14.74, 7.0]
["2026-09-01T16:04:40.538806+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:40.538809+00:00", "trade", 14.74, 100.0]
["2026-09-01T16:04:40.538992+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:40.539038+00:00", "trade", 14.74, 8.0]
["2026-09-01T16:04:40.539074+00:00", "trade", 14.735, 7.0]
["2026-09-01T16:04:40.539117+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:40.539127+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:40.539162+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:40.539523+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:40.540210+00:00", "quote", 14.74, 14.74]
["2026-09-01T16:04:40.540220+00:00", "trade", 14.74, 27.0]
["2026-09-01T16:04:40.540220+00:00", "trade", 14.74, 73.0]
["2026-09-01T16:04:40.540220+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:40.540260+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:40.540285+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:40.540290+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:40.540295+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:40.540325+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:40.540485+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:40.540541+00:00", "quote", 14.74, 14.74]
["2026-09-01T16:04:40.540623+00:00", "trade", 14.74, 1.0]
["2026-09-01T16:04:40.540629+00:00", "trade", 14.74, 100.0]
["2026-09-01T16:04:40.540632+00:00", "trade", 14.74, 99.0]
["2026-09-01T16:04:40.540821+00:00", "quote", 14.74, 14.74]
["2026-09-01T16:04:40.541693+00:00", "trade", 14.74, 14.0]
["2026-09-01T16:04:40.541696+00:00", "trade", 14.74, 13.0]
["2026-09-01T16:04:40.608434+00:00", "trade", 14.74, 1.0]
["2026-09-01T16:04:40.647360+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:40.647400+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:40.647410+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:40.647480+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:40.647490+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:40.647505+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:40.647811+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:40.648082+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:40.648317+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:40.648362+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:40.648362+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:40.648798+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:40.648818+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:40.649721+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:41.125874+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:41.853256+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:41.853260+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:41.853626+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:42.207098+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:42.207388+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:42.364272+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:42.364883+00:00", "quote", 14.73, 14.75]
["2026-09-01T16:04:42.364928+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:04:42.364999+00:00", "trade", 14.74, 200.0]
["2026-09-01T16:04:42.365139+00:00", "quote", 14.74, 14.74]
["2026-09-01T16:04:42.365249+00:00", "trade", 14.74, 100.0]
["2026-09-01T16:04:42.365319+00:00", "quote", 14.74, 14.74]
["2026-09-01T16:04:42.365327+00:00", "trade", 14.74, 50.0]
["2026-09-01T16:04:42.365329+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:42.365329+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:42.365330+00:00", "trade", 14.74, 100.0]
["2026-09-01T16:04:42.365336+00:00", "trade", 14.74, 1.0]
["2026-09-01T16:04:42.365339+00:00", "trade", 14.74, 14.0]
["2026-09-01T16:04:42.365345+00:00", "trade", 14.74, 200.0]
["2026-09-01T16:04:42.365364+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:42.365374+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:42.365379+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:42.365379+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:42.365670+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:42.365680+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:42.365866+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:42.365891+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:42.365901+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:42.365996+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:42.366016+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:42.366026+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:42.366261+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:42.366417+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:42.366422+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:42.366848+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:42.366878+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:42.368276+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:42.474569+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:42.474584+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:42.590886+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:42.629859+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:42.769767+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:42.770038+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:43.059575+00:00", "trade", 14.7561, 2.0]
["2026-09-01T16:04:46.271854+00:00", "trade", 14.7675, 100.0]
["2026-09-01T16:04:46.288225+00:00", "trade", 14.7667, 1.0]
["2026-09-01T16:04:47.196810+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:47.225674+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:47.226295+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:51.195989+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:51.196465+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:51.365878+00:00", "trade", 14.745, 2.0]
["2026-09-01T16:04:51.371001+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:52.890227+00:00", "trade", 14.75, 1.0]
["2026-09-01T16:04:52.891620+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:53.885371+00:00", "trade", 14.7667, 1.0]
["2026-09-01T16:04:53.992055+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:54.811926+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:56.439943+00:00", "trade", 14.746, 1.0]
["2026-09-01T16:04:56.440355+00:00", "trade", 14.7459, 1.0]
["2026-09-01T16:04:56.440409+00:00", "trade", 14.7494, 1.0]
["2026-09-01T16:04:57.525202+00:00", "trade", 14.745, 142.0]
["2026-09-01T16:04:57.529319+00:00", "trade", 14.745, 158.0]
["2026-09-01T16:04:57.529695+00:00", "trade", 14.745, 100.0]
["2026-09-01T16:04:57.543459+00:00", "trade", 14.745, 100.0]
["2026-09-01T16:04:57.805301+00:00", "trade", 14.7499, 1000.0]
["2026-09-01T16:04:58.855316+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:58.855762+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:58.855978+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:58.932363+00:00", "trade", 14.7556, 6.0]
["2026-09-01T16:04:59.153977+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:59.154493+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:59.217193+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:04:59.998908+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:00.006661+00:00", "trade", 14.7634, 1.0]
["2026-09-01T16:05:00.030729+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:00.031220+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:00.031601+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:00.040698+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:00.041435+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:00.041465+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:00.067617+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:00.378246+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:00.381269+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:00.381735+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:00.910823+00:00", "trade", 14.7556, 12.0]
["2026-09-01T16:05:00.912313+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:00.913340+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:01.145733+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:02.975995+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:02.990069+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:02.991362+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:02.999376+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:03.000343+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:03.000874+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:03.386813+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:04.666008+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:05.728051+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:05.732380+00:00", "trade", 14.745, 5.0]
["2026-09-01T16:05:06.298899+00:00", "trade", 14.74, 22.0]
["2026-09-01T16:05:06.465677+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:06.489152+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:06.839471+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:06.839952+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:06.840393+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:07.045978+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:07.046429+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:07.077423+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:07.078375+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:08.201927+00:00", "trade", 14.7671, 100.0]
["2026-09-01T16:05:08.203283+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:08.740557+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:08.741003+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:09.778467+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:09.796605+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:09.796655+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:11.045428+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:12.229622+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:13.749491+00:00", "trade", 14.749, 50.0]
["2026-09-01T16:05:14.772373+00:00", "trade", 14.7671, 100.0]
["2026-09-01T16:05:15.348800+00:00", "trade", 14.7664, 19.0]
["2026-09-01T16:05:16.086404+00:00", "trade", 14.749, 100.0]
["2026-09-01T16:05:16.092091+00:00", "trade", 14.745, 100.0]
["2026-09-01T16:05:16.092517+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:16.092717+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:16.092998+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:16.093078+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:16.093179+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:16.093464+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:16.354919+00:00", "trade", 14.7376, 1.0]
["2026-09-01T16:05:16.614894+00:00", "trade", 14.7658, 1.0]
["2026-09-01T16:05:17.295230+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:18.236291+00:00", "trade", 14.749, 50.0]
["2026-09-01T16:05:18.898214+00:00", "trade", 14.745, 275.0]
["2026-09-01T16:05:19.376925+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:19.376970+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:19.377206+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:19.377426+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:19.377822+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:19.459321+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:22.330894+00:00", "trade", 14.767, 2.0]
["2026-09-01T16:05:22.654753+00:00", "trade", 14.74, 1.0]
["2026-09-01T16:05:23.395957+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:23.396478+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:23.397039+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:23.397320+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:23.397330+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:23.397686+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:23.397911+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:23.398167+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:24.033920+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:24.034156+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:24.467442+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:25.801395+00:00", "trade", 14.745, 300.0]
["2026-09-01T16:05:25.801483+00:00", "trade", 14.7482, 313.0]
["2026-09-01T16:05:25.801513+00:00", "trade", 14.748, 29.0]
["2026-09-01T16:05:25.802204+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:25.802234+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:25.802650+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:25.802650+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:25.803157+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:25.808555+00:00", "trade", 14.7479, 130.0]
["2026-09-01T16:05:25.819577+00:00", "trade", 14.745, 100.0]
["2026-09-01T16:05:25.826292+00:00", "trade", 14.7479, 128.0]
["2026-09-01T16:05:25.892118+00:00", "trade", 14.745, 100.0]
["2026-09-01T16:05:26.508526+00:00", "trade", 14.7511, 1.0]
["2026-09-01T16:05:26.510144+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:26.782508+00:00", "trade", 14.7653, 1.0]
["2026-09-01T16:05:26.782583+00:00", "trade", 14.7584, 6.0]
["2026-09-01T16:05:29.165708+00:00", "trade", 14.745, 16.0]
["2026-09-01T16:05:29.166728+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:29.167104+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:29.167184+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:29.167635+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:29.470522+00:00", "trade", 14.7667, 100.0]
["2026-09-01T16:05:29.471885+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:29.998934+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:31.525688+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:31.526210+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:31.526671+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:32.206273+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:32.206374+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:32.206684+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:32.619211+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:32.965160+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:32.966122+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:33.453858+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:33.454470+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:33.454951+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:33.690097+00:00", "trade", 14.74, 2.0]
["2026-09-01T16:05:33.691474+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:33.714965+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:33.715441+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:33.975257+00:00", "trade", 14.745, 5.0]
["2026-09-01T16:05:34.016492+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:35.121157+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:35.122134+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:35.122184+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:36.065660+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:36.065700+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:36.065720+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:36.065732+00:00", "trade", 14.74, 22.0]
["2026-09-01T16:05:36.065732+00:00", "trade", 14.74, 200.0]
["2026-09-01T16:05:36.065734+00:00", "trade", 14.74, 278.0]
["2026-09-01T16:05:36.065750+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:36.065755+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:36.065755+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:36.065761+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:36.065765+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:36.065780+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:36.065800+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:36.066001+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:36.066036+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:36.066071+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:36.066106+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:36.066266+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:36.066407+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:36.066437+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:36.066452+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:36.066557+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:36.066908+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:36.067369+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:36.067835+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:36.067835+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:36.071414+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:36.076005+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:36.108427+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:36.118431+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:36.487750+00:00", "trade", 14.7651, 100.0]
["2026-09-01T16:05:36.489148+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:36.543883+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:36.800939+00:00", "trade", 14.74, 22.0]
["2026-09-01T16:05:36.800945+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:36.800966+00:00", "trade", 14.745, 100.0]
["2026-09-01T16:05:36.801527+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:36.801527+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:36.801597+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:36.801968+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:36.802088+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:36.802569+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:36.898798+00:00", "trade", 14.75, 1.0]
["2026-09-01T16:05:36.899500+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:37.072953+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:37.073003+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:37.073634+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:37.535634+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:38.054389+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:38.054409+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:38.066839+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:38.067520+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:38.196843+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:38.432010+00:00", "trade", 14.749, 3.0]
["2026-09-01T16:05:38.472980+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:38.473592+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:38.536352+00:00", "trade", 14.745, 18.0]
["2026-09-01T16:05:38.536933+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:40.199864+00:00", "trade", 14.745, 100.0]
["2026-09-01T16:05:40.531060+00:00", "trade", 14.745, 12.0]
["2026-09-01T16:05:40.671293+00:00", "trade", 14.74, 1000.0]
["2026-09-01T16:05:40.671428+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:40.671990+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:40.672140+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:40.672306+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:40.692549+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:40.889242+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:41.020043+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:41.020208+00:00", "trade", 14.74, 29.0]
["2026-09-01T16:05:41.020640+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:41.020660+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:41.021221+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:41.021226+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:41.021276+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:41.021296+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:41.021762+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:41.047078+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:41.242102+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:41.437662+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:41.438118+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:42.775405+00:00", "trade", 14.7662, 100.0]
["2026-09-01T16:05:43.492895+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:43.492930+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:44.148951+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:44.454145+00:00", "trade", 14.745, 4.0]
["2026-09-01T16:05:44.561413+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:44.561573+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:44.585741+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:44.836195+00:00", "trade", 14.745, 200.0]
["2026-09-01T16:05:44.836783+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:44.841388+00:00", "trade", 14.745, 200.0]
["2026-09-01T16:05:45.061894+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:46.923385+00:00", "trade", 14.7644, 1.0]
["2026-09-01T16:05:47.535813+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:47.536399+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:47.536901+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:47.536961+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:48.157604+00:00", "trade", 14.745, 5000.0]
["2026-09-01T16:05:48.200470+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:48.248570+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:48.249011+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:48.512017+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:48.513019+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:48.526149+00:00", "trade", 14.745, 100.0]
["2026-09-01T16:05:48.527499+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:48.527699+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:48.527739+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:48.715321+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:48.715802+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:48.715842+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:49.484411+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:49.484411+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:52.716640+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:52.717101+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:53.172365+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:53.172892+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:53.172892+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:53.226990+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:53.247599+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:53.266203+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:54.433101+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:54.433617+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:54.433647+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:54.466350+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:54.466631+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:54.508145+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:54.610919+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:54.611396+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:54.612318+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:54.612839+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:54.666256+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:54.666256+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:54.751740+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:54.813381+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:56.009228+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:56.009248+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:56.140205+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:56.187537+00:00", "trade", 14.7456, 4.0]
["2026-09-01T16:05:56.322263+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:56.425709+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:56.632697+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:56.632712+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:56.632712+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:57.214106+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:57.214126+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:57.446908+00:00", "trade", 14.7456, 3.0]
["2026-09-01T16:05:57.452117+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:57.663980+00:00", "trade", 14.745, 100.0]
["2026-09-01T16:05:58.859898+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:59.015273+00:00", "trade", 14.7445, 3.0]
["2026-09-01T16:05:59.635530+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:59.722326+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:59.722417+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:05:59.998970+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:00.004693+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:00.004964+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:00.022506+00:00", "trade", 14.745, 6.0]
["2026-09-01T16:06:00.048773+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:00.201397+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:00.201758+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:00.202765+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:00.752323+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:00.885831+00:00", "trade", 14.7604, 1.0]
["2026-09-01T16:06:06.322809+00:00", "trade", 14.7404, 1.0]
["2026-09-01T16:06:06.325876+00:00", "trade", 14.745, 15.0]
["2026-09-01T16:06:08.272399+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:08.272694+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:08.272824+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:08.272840+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:08.272854+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:08.273035+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:08.275756+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:08.280397+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:08.280874+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:08.552169+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:09.023316+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:09.135718+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:09.135779+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:09.678315+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:09.698889+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:09.698984+00:00", "trade", 14.745, 100.0]
["2026-09-01T16:06:09.700037+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:09.723072+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:10.350190+00:00", "trade", 14.745, 61.0]
["2026-09-01T16:06:10.351217+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:10.351272+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:10.351783+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:10.432099+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:10.432169+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:10.432169+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:10.604089+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:10.638846+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:10.983517+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:11.122563+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:11.171499+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:11.293540+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:11.373661+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:11.530491+00:00", "trade", 14.7405, 3.0]
["2026-09-01T16:06:12.497340+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:12.498197+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:12.498212+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:12.705521+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:13.011498+00:00", "trade", 14.745, 8.0]
["2026-09-01T16:06:13.016851+00:00", "trade", 14.745, 1.0]
["2026-09-01T16:06:13.021446+00:00", "trade", 14.745, 1.0]
["2026-09-01T16:06:13.291546+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:13.300352+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:13.750131+00:00", "trade", 14.745, 100.0]
["2026-09-01T16:06:14.657153+00:00", "trade", 14.7401, 1.0]
["2026-09-01T16:06:15.139575+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:15.443879+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:15.656520+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:15.708213+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:15.708258+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:15.708895+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:16.034393+00:00", "trade", 14.745, 5.0]
["2026-09-01T16:06:16.035566+00:00", "trade", 14.74, 2.0]
["2026-09-01T16:06:16.375111+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:16.375166+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:16.538405+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:16.548900+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:16.693895+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:16.694777+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:17.583879+00:00", "trade", 14.757, 1.0]
["2026-09-01T16:06:17.771034+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:18.317179+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:18.516002+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:18.516854+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:19.616446+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:19.617609+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:20.495333+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:20.498566+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:20.819635+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:21.243058+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:21.417594+00:00", "trade", 14.745, 100.0]
["2026-09-01T16:06:21.417831+00:00", "trade", 14.745, 5.0]
["2026-09-01T16:06:23.160088+00:00", "trade", 14.745, 72.0]
["2026-09-01T16:06:23.811091+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:23.813532+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:23.935251+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:23.935552+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:25.312234+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:25.312919+00:00", "trade", 14.74, 10.0]
["2026-09-01T16:06:25.312946+00:00", "trade", 14.74, 100.0]
["2026-09-01T16:06:25.313397+00:00", "trade", 14.74, 29.0]
["2026-09-01T16:06:25.313454+00:00", "trade", 14.74, 5.0]
["2026-09-01T16:06:25.317527+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:25.329287+00:00", "trade", 14.74, 5.0]
["2026-09-01T16:06:25.369466+00:00", "trade", 14.74, 16.0]
["2026-09-01T16:06:25.652040+00:00", "trade", 14.745, 100.0]
["2026-09-01T16:06:25.652040+00:00", "trade", 14.745, 118.0]
["2026-09-01T16:06:25.652042+00:00", "trade", 14.745, 76.0]
["2026-09-01T16:06:25.652640+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:27.039125+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:28.025458+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:28.283898+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:28.686782+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:28.686807+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:28.687042+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:29.617222+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:29.999001+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:30.611778+00:00", "trade", 14.7648, 100.0]
["2026-09-01T16:06:30.612170+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:31.007772+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:31.531659+00:00", "trade", 14.7648, 15.0]
["2026-09-01T16:06:32.015498+00:00", "trade", 14.745, 200.0]
["2026-09-01T16:06:32.311012+00:00", "trade", 14.7558, 1.0]
["2026-09-01T16:06:32.594458+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:32.594779+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:32.595701+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:33.196301+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:33.543703+00:00", "trade", 14.745, 100.0]
["2026-09-01T16:06:33.543727+00:00", "trade", 14.745, 100.0]
["2026-09-01T16:06:33.721035+00:00", "trade", 14.745, 93.0]
["2026-09-01T16:06:34.311461+00:00", "trade", 14.7441, 1.0]
["2026-09-01T16:06:35.013169+00:00", "trade", 14.7401, 210.0]
["2026-09-01T16:06:35.013241+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:35.014208+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:35.194277+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:36.360941+00:00", "trade", 14.745, 1000.0]
["2026-09-01T16:06:36.708142+00:00", "trade", 14.74, 100.0]
["2026-09-01T16:06:36.708226+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:36.892735+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:36.892900+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:38.169204+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:38.254947+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:39.611276+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:39.806438+00:00", "trade", 14.745, 100.0]
["2026-09-01T16:06:39.806501+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:39.806556+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:40.543886+00:00", "trade", 14.7442, 2.0]
["2026-09-01T16:06:41.339254+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:41.785411+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:42.731476+00:00", "trade", 14.7443, 17.0]
["2026-09-01T16:06:42.824009+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:42.824324+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:42.824966+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:43.067259+00:00", "trade", 14.7448, 1.0]
["2026-09-01T16:06:43.068621+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:43.277206+00:00", "trade", 14.7411, 2.0]
["2026-09-01T16:06:43.858836+00:00", "trade", 14.745, 20.0]
["2026-09-01T16:06:44.548002+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:44.557385+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:44.631651+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:44.632579+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:44.670464+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:44.879085+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:45.179611+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:46.088974+00:00", "trade", 14.745, 1.0]
["2026-09-01T16:06:46.307957+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:46.348228+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:46.349215+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:46.758459+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:46.999122+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:47.274367+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:47.979575+00:00", "trade", 14.7553, 1.0]
["2026-09-01T16:06:49.654367+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:49.654378+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:49.779431+00:00", "trade", 14.74, 4.0]
["2026-09-01T16:06:51.480665+00:00", "trade", 14.7401, 11.0]
["2026-09-01T16:06:51.481314+00:00", "trade", 14.74, 11.0]
["2026-09-01T16:06:51.485237+00:00", "trade", 14.74, 100.0]
["2026-09-01T16:06:51.485237+00:00", "trade", 14.74, 100.0]
["2026-09-01T16:06:51.485242+00:00", "trade", 14.74, 2.0]
["2026-09-01T16:06:51.485242+00:00", "trade", 14.74, 5.0]
["2026-09-01T16:06:51.485245+00:00", "trade", 14.74, 5.0]
["2026-09-01T16:06:51.485245+00:00", "trade", 14.74, 20.0]
["2026-09-01T16:06:51.485261+00:00", "quote", 14.74, 14.74]
["2026-09-01T16:06:51.485271+00:00", "quote", 14.74, 14.74]
["2026-09-01T16:06:51.485278+00:00", "trade", 14.74, 5500.0]
["2026-09-01T16:06:51.485281+00:00", "trade", 14.74, 100.0]
["2026-09-01T16:06:51.485281+00:00", "trade", 14.74, 100.0]
["2026-09-01T16:06:51.485316+00:00", "quote", 14.74, 14.74]
["2026-09-01T16:06:51.485362+00:00", "trade", 14.74, 800.0]
["2026-09-01T16:06:51.485365+00:00", "trade", 14.74, 189.0]
["2026-09-01T16:06:51.485401+00:00", "quote", 14.74, 14.74]
["2026-09-01T16:06:51.485411+00:00", "quote", 14.74, 14.74]
["2026-09-01T16:06:51.485421+00:00", "quote", 14.74, 14.74]
["2026-09-01T16:06:51.485461+00:00", "quote", 14.74, 14.74]
["2026-09-01T16:06:51.485467+00:00", "quote", 14.74, 14.74]
["2026-09-01T16:06:51.485524+00:00", "trade", 14.74, 20.0]
["2026-09-01T16:06:51.485532+00:00", "quote", 14.74, 14.74]
["2026-09-01T16:06:51.485596+00:00", "quote", 14.74, 14.74]
["2026-09-01T16:06:51.485601+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:51.485616+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:51.485752+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:51.485798+00:00", "trade", 14.74, 4500.0]
["2026-09-01T16:06:51.485837+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:51.485877+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:51.486032+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:51.486108+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:51.486111+00:00", "trade", 14.74, 4.0]
["2026-09-01T16:06:51.486183+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:51.486233+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:51.486285+00:00", "trade", 14.735, 7.0]
["2026-09-01T16:06:51.486328+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:51.486363+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:51.486554+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:51.486884+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:51.487075+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:51.487260+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:51.505847+00:00", "trade", 14.73, 25.0]
["2026-09-01T16:06:51.506355+00:00", "trade", 14.73, 100.0]
["2026-09-01T16:06:51.712090+00:00", "trade", 14.73, 100.0]
["2026-09-01T16:06:51.713108+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:51.713253+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:51.794858+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:51.794863+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:51.891372+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:51.891528+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:51.892004+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:51.959474+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:51.959474+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:52.034859+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:52.035330+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:52.301809+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:52.302366+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:52.302371+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:52.302787+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:52.485928+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:52.580052+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:52.581360+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:52.926356+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:53.162032+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:53.163029+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:53.163465+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:53.163495+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:53.163536+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:53.163546+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:53.268646+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:53.268646+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:53.268926+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:53.269102+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:54.076293+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:54.076318+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:54.076920+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:54.077546+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:54.077912+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:54.077957+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:54.109337+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:54.109357+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:54.110760+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:54.693387+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:54.694670+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:54.695222+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:54.695758+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:55.165621+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:55.165641+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:55.165666+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:55.166087+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:55.166153+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:56.938120+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:56.939614+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:56.940095+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:57.042850+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:57.042880+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:57.042880+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:57.174959+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:57.175205+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:57.362425+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:57.363989+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:57.365668+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:57.365954+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:57.366380+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:57.366525+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:57.378032+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:57.513574+00:00", "trade", 14.735, 128.0]
["2026-09-01T16:06:57.513575+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:57.513630+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:57.513680+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:57.513682+00:00", "trade", 14.735, 100.0]
["2026-09-01T16:06:57.514111+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:57.514202+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:57.515039+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:57.517555+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:57.518492+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:57.518795+00:00", "trade", 14.735, 100.0]
["2026-09-01T16:06:57.526562+00:00", "trade", 14.7424, 1.0]
["2026-09-01T16:06:57.713325+00:00", "trade", 14.735, 2.0]
["2026-09-01T16:06:57.713711+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:57.714087+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:57.714153+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:57.793904+00:00", "trade", 14.7399, 170.0]
["2026-09-01T16:06:57.793963+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:57.794018+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:06:57.801146+00:00", "trade", 14.74, 29.0]
["2026-09-01T16:06:57.801212+00:00", "trade", 14.74, 271.0]
["2026-09-01T16:06:57.801242+00:00", "trade", 14.74, 100.0]
["2026-09-01T16:06:57.801242+00:00", "trade", 14.74, 100.0]
["2026-09-01T16:06:57.801281+00:00", "trade", 14.74, 100.0]
["2026-09-01T16:06:57.801287+00:00", "trade", 14.74, 4.0]
["2026-09-01T16:06:57.801290+00:00", "trade", 14.74, 100.0]
["2026-09-01T16:06:57.801295+00:00", "quote", 14.74, 14.74]
["2026-09-01T16:06:57.801315+00:00", "quote", 14.74, 14.74]
["2026-09-01T16:06:57.801350+00:00", "quote", 14.74, 14.74]
["2026-09-01T16:06:57.801359+00:00", "trade", 14.74, 100.0]
["2026-09-01T16:06:57.801360+00:00", "quote", 14.74, 14.74]
["2026-09-01T16:06:57.801362+00:00", "trade", 14.74, 8.0]
["2026-09-01T16:06:57.801365+00:00", "trade", 14.74, 4.0]
["2026-09-01T16:06:57.801365+00:00", "trade", 14.74, 39.0]
["2026-09-01T16:06:57.801389+00:00", "trade", 14.74, 151.0]
["2026-09-01T16:06:57.801390+00:00", "quote", 14.74, 14.74]
["2026-09-01T16:06:57.801395+00:00", "quote", 14.74, 14.74]
["2026-09-01T16:06:57.801401+00:00", "quote", 14.74, 14.74]
["2026-09-01T16:06:57.801415+00:00", "quote", 14.74, 14.74]
["2026-09-01T16:06:57.801420+00:00", "quote", 14.74, 14.74]
["2026-09-01T16:06:57.801445+00:00", "quote", 14.74, 14.74]
["2026-09-01T16:06:57.801465+00:00", "quote", 14.74, 14.74]
["2026-09-01T16:06:57.801543+00:00", "trade", 14.74, 60.0]
["2026-09-01T16:06:57.801576+00:00", "trade", 14.74, 100.0]
["2026-09-01T16:06:57.801582+00:00", "trade", 14.74, 100.0]
["2026-09-01T16:06:57.801585+00:00", "trade", 14.74, 1.0]
["2026-09-01T16:06:57.801586+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:57.801588+00:00", "trade", 14.74, 6.0]
["2026-09-01T16:06:57.801592+00:00", "trade", 14.74, 9.0]
["2026-09-01T16:06:57.801594+00:00", "trade", 14.74, 87.0]
["2026-09-01T16:06:57.801597+00:00", "trade", 14.74, 200.0]
["2026-09-01T16:06:57.801601+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:57.801606+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:57.801606+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:57.801611+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:57.801626+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:57.801630+00:00", "trade", 14.74, 12.0]
["2026-09-01T16:06:57.801633+00:00", "trade", 14.74, 97.0]
["2026-09-01T16:06:57.801706+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:57.801751+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:57.801786+00:00", "trade", 14.74, 100.0]
["2026-09-01T16:06:57.801790+00:00", "trade", 14.74, 94.0]
["2026-09-01T16:06:57.801791+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:57.801791+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:57.801816+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:57.801821+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:57.801828+00:00", "trade", 14.74, 100.0]
["2026-09-01T16:06:57.801836+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:57.801837+00:00", "trade", 14.74, 200.0]
["2026-09-01T16:06:57.801846+00:00", "trade", 14.74, 100.0]
["2026-09-01T16:06:57.801871+00:00", "trade", 14.74, 5.0]
["2026-09-01T16:06:57.801871+00:00", "trade", 14.74, 71.0]
["2026-09-01T16:06:57.801876+00:00", "trade", 14.74, 112.0]
["2026-09-01T16:06:57.801906+00:00", "trade", 14.74, 100.0]
["2026-09-01T16:06:57.801932+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:57.801932+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:57.801952+00:00", "trade", 14.74, 5.0]
["2026-09-01T16:06:57.801957+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:57.802009+00:00", "trade", 14.74, 88.0]
["2026-09-01T16:06:57.802042+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:57.802092+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:57.802171+00:00", "trade", 14.74, 200.0]
["2026-09-01T16:06:57.802192+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:57.802207+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:57.802317+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:57.802415+00:00", "trade", 14.74, 12.0]
["2026-09-01T16:06:57.802523+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:57.802613+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:57.802834+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:57.802857+00:00", "trade", 14.74, 12.0]
["2026-09-01T16:06:57.802949+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:57.803390+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:57.804853+00:00", "trade", 14.74, 150.0]
["2026-09-01T16:06:57.805554+00:00", "trade", 14.74, 50.0]
["2026-09-01T16:06:57.806572+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:57.809451+00:00", "trade", 14.74, 100.0]
["2026-09-01T16:06:57.818376+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:57.818406+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:57.818716+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:57.851501+00:00", "trade", 14.74, 6.0]
["2026-09-01T16:06:57.909939+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:57.910330+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:57.910440+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:57.911337+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:57.958489+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:58.033032+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:58.033468+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:59.081152+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:59.081402+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:59.081698+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:59.081858+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:59.081918+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:59.083011+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:59.083026+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:59.083026+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:59.083041+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:59.083507+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:59.091356+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:59.517781+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:59.518212+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:59.731755+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:59.818151+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:06:59.999026+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:01.347349+00:00", "trade", 14.7423, 3.0]
["2026-09-01T16:07:02.246008+00:00", "trade", 14.74, 19.0]
["2026-09-01T16:07:02.246090+00:00", "quote", 14.74, 14.74]
["2026-09-01T16:07:02.246160+00:00", "quote", 14.74, 14.74]
["2026-09-01T16:07:02.246170+00:00", "quote", 14.74, 14.74]
["2026-09-01T16:07:02.246216+00:00", "trade", 14.74, 200.0]
["2026-09-01T16:07:02.246216+00:00", "quote", 14.74, 14.74]
["2026-09-01T16:07:02.246216+00:00", "quote", 14.74, 14.74]
["2026-09-01T16:07:02.246218+00:00", "trade", 14.74, 200.0]
["2026-09-01T16:07:02.246276+00:00", "quote", 14.74, 14.74]
["2026-09-01T16:07:02.246276+00:00", "quote", 14.74, 14.74]
["2026-09-01T16:07:02.246286+00:00", "quote", 14.74, 14.74]
["2026-09-01T16:07:02.246366+00:00", "quote", 14.74, 14.74]
["2026-09-01T16:07:02.246381+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:02.246446+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:02.246782+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:02.246837+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:02.246912+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:02.246937+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:02.246977+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:02.247012+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:02.247178+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:02.247183+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:02.248501+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:02.250660+00:00", "trade", 14.74, 100.0]
["2026-09-01T16:07:02.250701+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:02.251142+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:02.251182+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:02.348694+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:02.351200+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:02.351651+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:02.352037+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:03.247504+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:03.247539+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:03.247699+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:03.247704+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:03.248160+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:03.400257+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:05.140149+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:05.140460+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:05.140630+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:05.326458+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:05.709595+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:06.076667+00:00", "trade", 14.735, 145.0]
["2026-09-01T16:07:06.077816+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:06.077976+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:06.078022+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:06.078553+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:06.078663+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:06.079144+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:06.530895+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:07.011308+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:07.011749+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:07.248518+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:07.249530+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:07.250327+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:07.250888+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:07.301644+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:07.445574+00:00", "trade", 14.7515, 1.0]
["2026-09-01T16:07:08.498238+00:00", "trade", 14.735, 900.0]
["2026-09-01T16:07:08.502277+00:00", "trade", 14.735, 100.0]
["2026-09-01T16:07:10.088493+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:10.088919+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:10.089069+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:10.089099+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:10.089560+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:10.693683+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:13.499251+00:00", "trade", 14.735, 2.0]
["2026-09-01T16:07:14.287829+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:14.288280+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:14.288766+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:14.772256+00:00", "trade", 14.7607, 10.0]
["2026-09-01T16:07:15.903007+00:00", "trade", 14.735, 100.0]
["2026-09-01T16:07:16.564192+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:16.603436+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:17.819721+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:17.819761+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:18.585303+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:18.585318+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:20.248504+00:00", "trade", 14.7508, 1.0]
["2026-09-01T16:07:20.651376+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:20.651401+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:21.040051+00:00", "trade", 14.7327, 1.0]
["2026-09-01T16:07:21.131835+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:21.839980+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:22.064289+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:22.064319+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:23.997882+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:23.997967+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:24.000223+00:00", "trade", 14.735, 100.0]
["2026-09-01T16:07:24.000488+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:24.000929+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:24.001285+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:24.086729+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:24.977835+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:24.978326+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:25.052643+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:25.667712+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:26.509510+00:00", "trade", 14.7411, 2.0]
["2026-09-01T16:07:27.476698+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:27.477861+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:27.498635+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:27.599295+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:27.639150+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:28.125297+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:28.125778+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:28.125798+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:28.126304+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:28.126309+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:28.126505+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:28.127031+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:29.524136+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:29.536486+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:29.551116+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:29.551557+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:29.553196+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:29.554409+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:29.561260+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:29.562398+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:29.562733+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:29.579007+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:29.589818+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:29.591271+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:29.595186+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:29.601721+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:29.604738+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:29.605961+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:29.615193+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:29.623704+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:29.634173+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:29.635421+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:29.645881+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:29.657534+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:29.667125+00:00", "trade", 14.735, 99.0]
["2026-09-01T16:07:29.667984+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:29.681015+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:29.684774+00:00", "trade", 14.735, 1.0]
["2026-09-01T16:07:29.691465+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:29.693389+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:29.703834+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:29.706425+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:29.706435+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:29.716890+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:29.718592+00:00", "trade", 14.74, 100.0]
["2026-09-01T16:07:29.719040+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:29.719602+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:29.719632+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:29.730057+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:29.736201+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:29.746666+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:29.747398+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:29.757853+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:29.763321+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:29.773771+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:29.775385+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:29.785845+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:29.787674+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:29.798129+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:29.799953+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:29.810408+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:29.813931+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:29.824386+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:29.828631+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:29.839091+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:29.842565+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:29.853024+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:29.853897+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:29.864356+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:29.865344+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:29.999047+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:30.530893+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:32.511638+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:32.512219+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:32.512269+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:32.512685+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:32.513126+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:32.586421+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:32.930977+00:00", "trade", 14.7589, 100.0]
["2026-09-01T16:07:33.022303+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:33.022785+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:33.022785+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:33.225061+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:33.804856+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:35.227249+00:00", "trade", 14.735, 2500.0]
["2026-09-01T16:07:35.229442+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:35.230059+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:35.230620+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:35.230941+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:35.231041+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:35.659546+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:36.903740+00:00", "trade", 14.7406, 2.0]
["2026-09-01T16:07:38.420879+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:38.422733+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:38.422758+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:38.435628+00:00", "trade", 14.7406, 1.0]
["2026-09-01T16:07:39.228564+00:00", "trade", 14.74, 6.0]
["2026-09-01T16:07:39.234266+00:00", "trade", 14.74, 100.0]
["2026-09-01T16:07:39.234278+00:00", "trade", 14.74, 100.0]
["2026-09-01T16:07:39.234278+00:00", "trade", 14.74, 200.0]
["2026-09-01T16:07:39.234282+00:00", "trade", 14.74, 100.0]
["2026-09-01T16:07:39.234323+00:00", "trade", 14.74, 100.0]
["2026-09-01T16:07:39.234330+00:00", "trade", 14.74, 278.0]
["2026-09-01T16:07:39.234333+00:00", "trade", 14.74, 1.0]
["2026-09-01T16:07:39.234335+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:39.234336+00:00", "trade", 14.74, 6.0]
["2026-09-01T16:07:39.234336+00:00", "trade", 14.74, 13.0]
["2026-09-01T16:07:39.234340+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:39.234342+00:00", "trade", 14.74, 31.0]
["2026-09-01T16:07:39.234342+00:00", "trade", 14.74, 296.0]
["2026-09-01T16:07:39.234344+00:00", "trade", 14.74, 512.0]
["2026-09-01T16:07:39.234347+00:00", "trade", 14.74, 100.0]
["2026-09-01T16:07:39.234380+00:00", "trade", 14.74, 200.0]
["2026-09-01T16:07:39.234419+00:00", "trade", 14.74, 200.0]
["2026-09-01T16:07:39.234456+00:00", "quote", 14.74, 14.74]
["2026-09-01T16:07:39.234456+00:00", "quote", 14.74, 14.74]
["2026-09-01T16:07:39.234476+00:00", "quote", 14.74, 14.74]
["2026-09-01T16:07:39.234531+00:00", "quote", 14.74, 14.74]
["2026-09-01T16:07:39.234585+00:00", "trade", 14.74, 71.0]
["2026-09-01T16:07:39.234591+00:00", "trade", 14.74, 21.0]
["2026-09-01T16:07:39.234591+00:00", "trade", 14.74, 88.0]
["2026-09-01T16:07:39.234594+00:00", "trade", 14.74, 200.0]
["2026-09-01T16:07:39.234626+00:00", "quote", 14.74, 14.74]
["2026-09-01T16:07:39.234627+00:00", "trade", 14.74, 165.0]
["2026-09-01T16:07:39.234676+00:00", "quote", 14.74, 14.74]
["2026-09-01T16:07:39.234776+00:00", "quote", 14.74, 14.74]
["2026-09-01T16:07:39.234801+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:39.234826+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:39.234851+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:39.234855+00:00", "trade", 14.74, 200.0]
["2026-09-01T16:07:39.234874+00:00", "trade", 14.74, 200.0]
["2026-09-01T16:07:39.234937+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:39.234943+00:00", "trade", 14.74, 25.0]
["2026-09-01T16:07:39.234952+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:39.235077+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:39.235077+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:39.235278+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:39.235278+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:39.235313+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:39.235398+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:39.235433+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:39.235513+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:39.235518+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:39.235520+00:00", "trade", 14.745, 13.0]
["2026-09-01T16:07:39.235558+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:39.235588+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:39.235994+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:39.235994+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:39.236039+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:39.236465+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:39.236480+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:39.236626+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:39.236626+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:39.236911+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:39.237122+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:39.237302+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:39.240163+00:00", "trade", 14.74, 200.0]
["2026-09-01T16:07:39.242040+00:00", "trade", 14.745, 100.0]
["2026-09-01T16:07:39.242986+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:39.243001+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:39.326951+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:39.326981+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:39.327482+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:39.334744+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:39.334835+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:39.717986+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:39.718418+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:40.243153+00:00", "trade", 14.74, 2.0]
["2026-09-01T16:07:41.209214+00:00", "trade", 14.74, 10.0]
["2026-09-01T16:07:41.210229+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:41.210254+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:41.522622+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:41.522652+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:41.523504+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:41.523890+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:41.525253+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:41.525263+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:41.562718+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:42.087792+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:42.088549+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:42.131678+00:00", "trade", 14.7484, 1.0]
["2026-09-01T16:07:42.744516+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:42.997252+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:42.997252+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:42.997698+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:42.997738+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:43.025530+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:43.455974+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:43.455974+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:43.490679+00:00", "trade", 14.7431, 4.0]
["2026-09-01T16:07:43.494902+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:43.495383+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:43.622870+00:00", "trade", 14.74, 100.0]
["2026-09-01T16:07:43.623222+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:43.623508+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:43.623734+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:43.623899+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:43.624064+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:43.624586+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:43.633627+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:43.635146+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:43.636878+00:00", "trade", 14.74, 100.0]
["2026-09-01T16:07:43.636878+00:00", "trade", 14.74, 16.0]
["2026-09-01T16:07:43.637431+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:43.637506+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:43.637506+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:43.637511+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:43.637582+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:43.638113+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:43.638218+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:43.644597+00:00", "trade", 14.745, 48.0]
["2026-09-01T16:07:43.948091+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:43.952972+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:44.686929+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:44.690693+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:44.924605+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:45.413125+00:00", "trade", 14.74, 100.0]
["2026-09-01T16:07:45.413128+00:00", "trade", 14.74, 100.0]
["2026-09-01T16:07:45.413128+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:07:45.413198+00:00", "quote", 14.74, 14.74]
["2026-09-01T16:07:45.413253+00:00", "quote", 14.74, 14.74]
["2026-09-01T16:07:45.413258+00:00", "trade", 14.74, 7.0]
["2026-09-01T16:07:45.413353+00:00", "quote", 14.74, 14.74]
["2026-09-01T16:07:45.413363+00:00", "quote", 14.74, 14.74]
["2026-09-01T16:07:45.413424+00:00", "quote", 14.74, 14.74]
["2026-09-01T16:07:45.413426+00:00", "trade", 14.74, 100.0]
["2026-09-01T16:07:45.413499+00:00", "quote", 14.74, 14.74]
["2026-09-01T16:07:45.413589+00:00", "quote", 14.74, 14.74]
["2026-09-01T16:07:45.413679+00:00", "quote", 14.74, 14.74]
["2026-09-01T16:07:45.413684+00:00", "trade", 14.74, 100.0]
["2026-09-01T16:07:45.413840+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:45.413970+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:45.414195+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:45.414321+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:45.414371+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:45.414406+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:45.414687+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:45.414917+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:45.414937+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:45.415659+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:45.514990+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:48.601117+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:49.188392+00:00", "trade", 14.7483, 1.0]
["2026-09-01T16:07:49.505088+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:50.220491+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:50.220611+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:50.375901+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:50.376382+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:51.597795+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:51.598251+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:51.990986+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:51.991502+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:52.168473+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:52.492314+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:52.696618+00:00", "trade", 14.735, 5.0]
["2026-09-01T16:07:52.698535+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:52.699001+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:55.529243+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:55.529694+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:56.040781+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:56.040846+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:56.103440+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:56.189907+00:00", "trade", 14.7396, 1.0]
["2026-09-01T16:07:56.569354+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:56.569830+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:57.426494+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:57.426675+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:57.426945+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:57.459536+00:00", "trade", 14.7396, 1.0]
["2026-09-01T16:07:57.460921+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:57.961391+00:00", "trade", 14.7396, 58.0]
["2026-09-01T16:07:57.962164+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:07:59.999068+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:00.086285+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:00.086761+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:00.086761+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:00.738454+00:00", "trade", 14.735, 200.0]
["2026-09-01T16:08:00.739500+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:01.471999+00:00", "trade", 14.7573, 15.0]
["2026-09-01T16:08:03.275437+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:03.570825+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:03.570935+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:03.571000+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:03.571130+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:03.571862+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:04.174950+00:00", "trade", 14.7396, 6.0]
["2026-09-01T16:08:05.101448+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:05.101929+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:05.102050+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:05.102050+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:08.401799+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:08.402275+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:09.705883+00:00", "trade", 14.7396, 1.0]
["2026-09-01T16:08:09.740887+00:00", "trade", 14.735, 100.0]
["2026-09-01T16:08:11.532398+00:00", "trade", 14.7395, 1.0]
["2026-09-01T16:08:14.830572+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:15.771742+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:16.872539+00:00", "trade", 14.7573, 23.0]
["2026-09-01T16:08:16.892430+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:16.892931+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:16.893598+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:16.894159+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:17.116994+00:00", "trade", 14.7459, 1.0]
["2026-09-01T16:08:17.118393+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:18.206864+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:18.208021+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:18.209650+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:18.209675+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:18.211450+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:18.211906+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:18.521530+00:00", "trade", 14.735, 9.0]
["2026-09-01T16:08:18.522570+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:19.396155+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:19.396155+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:21.609355+00:00", "trade", 14.7459, 1.0]
["2026-09-01T16:08:22.105679+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:22.106160+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:22.208564+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:23.038114+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:23.161011+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:23.161457+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:23.190215+00:00", "trade", 14.7573, 12.0]
["2026-09-01T16:08:23.191394+00:00", "trade", 14.735, 2.0]
["2026-09-01T16:08:23.565945+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:23.956209+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:23.958540+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:24.455578+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:24.578095+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:24.872991+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:25.427095+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:25.427572+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:25.452832+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:25.453343+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:25.530366+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:26.266038+00:00", "trade", 14.7573, 30.0]
["2026-09-01T16:08:26.932043+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:26.932158+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:26.932504+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:26.932529+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:26.932764+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:27.527290+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:27.528252+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:27.728754+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:27.729225+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:29.999093+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:30.439415+00:00", "trade", 14.7573, 5.0]
["2026-09-01T16:08:31.027675+00:00", "trade", 14.735, 19.0]
["2026-09-01T16:08:31.612780+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:31.823867+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:32.310435+00:00", "trade", 14.7405, 100.0]
["2026-09-01T16:08:35.300397+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:35.300688+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:35.301114+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:35.318886+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:35.329472+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:35.434867+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:35.476436+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:35.477359+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:36.496364+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:36.496830+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:36.497271+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:36.497327+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:37.025744+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:37.025779+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:37.133055+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:37.133496+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:38.016391+00:00", "trade", 14.735, 7.0]
["2026-09-01T16:08:38.317083+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:38.317599+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:38.318040+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:39.672319+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:39.672946+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:39.672966+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:41.433526+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:41.433586+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:41.434433+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:41.434448+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:41.434474+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:41.434890+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:41.532046+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:41.549803+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:41.549893+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:43.068471+00:00", "trade", 14.7391, 2.0]
["2026-09-01T16:08:43.209875+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:43.209875+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:43.209875+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:43.723748+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:43.734084+00:00", "trade", 14.73, 13.0]
["2026-09-01T16:08:43.734707+00:00", "trade", 14.73, 100.0]
["2026-09-01T16:08:43.734711+00:00", "trade", 14.73, 100.0]
["2026-09-01T16:08:43.735141+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:43.735270+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:43.735639+00:00", "trade", 14.73, 27.0]
["2026-09-01T16:08:43.735699+00:00", "trade", 14.73, 5.0]
["2026-09-01T16:08:43.735726+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:43.736418+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:43.739310+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:43.745190+00:00", "trade", 14.73, 5.0]
["2026-09-01T16:08:43.762601+00:00", "trade", 14.73, 11.0]
["2026-09-01T16:08:43.871984+00:00", "trade", 14.739, 2.0]
["2026-09-01T16:08:44.971884+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:45.835472+00:00", "trade", 14.735, 5.0]
["2026-09-01T16:08:45.836990+00:00", "trade", 14.735, 9.0]
["2026-09-01T16:08:45.840328+00:00", "trade", 14.735, 104.0]
["2026-09-01T16:08:45.843062+00:00", "trade", 14.735, 26.0]
["2026-09-01T16:08:46.610016+00:00", "trade", 14.757, 100.0]
["2026-09-01T16:08:47.776881+00:00", "trade", 14.73, 1.0]
["2026-09-01T16:08:47.777883+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:47.777923+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:49.148456+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:50.141641+00:00", "trade", 14.7429, 1.0]
["2026-09-01T16:08:51.119883+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:51.685565+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:51.685585+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:51.686066+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:51.686066+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:51.686091+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:51.686497+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:51.879802+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:51.879812+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:51.880529+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:51.880569+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:52.115132+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:52.115198+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:52.115654+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:52.115924+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:52.116080+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:52.116205+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:52.116210+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:52.116441+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:52.116441+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:52.116927+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:52.116962+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:52.117448+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:52.312728+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:52.312728+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:52.313189+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:52.313865+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:52.355204+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:52.660084+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:52.660155+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:52.660155+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:52.660616+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:53.354262+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:53.354327+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:53.354342+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:53.921392+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:53.922835+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:54.693564+00:00", "trade", 14.7429, 1.0]
["2026-09-01T16:08:54.695164+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:54.695379+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:54.695605+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:54.696286+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:54.830451+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:54.934784+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:54.935716+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:54.936162+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:54.936182+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:54.936228+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:54.936629+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:56.187882+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:56.187932+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:56.189832+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:56.205554+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:56.306970+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:56.629864+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:56.656583+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:56.657009+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:56.657505+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:56.657971+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:56.660557+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:56.661394+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:56.666962+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:56.710180+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:56.711513+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:56.712000+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:56.713754+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:56.721482+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:57.006868+00:00", "trade", 14.735, 13.0]
["2026-09-01T16:08:57.435196+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:57.435261+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:57.435827+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:57.435843+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:57.435873+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:57.435898+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:08:57.506108+00:00", "trade", 14.738, 27.0]
["2026-09-01T16:08:57.971238+00:00", "trade", 14.73, 100.0]
["2026-09-01T16:08:57.971241+00:00", "trade", 14.73, 100.0]
["2026-09-01T16:08:57.971243+00:00", "trade", 14.73, 17.0]
["2026-09-01T16:08:57.971246+00:00", "trade", 14.73, 68.0]
["2026-09-01T16:08:57.971262+00:00", "quote", 14.73, 14.73]
["2026-09-01T16:08:57.971277+00:00", "quote", 14.73, 14.73]
["2026-09-01T16:08:57.971285+00:00", "trade", 14.73, 3.0]
["2026-09-01T16:08:57.971288+00:00", "trade", 14.73, 80.0]
["2026-09-01T16:08:57.971332+00:00", "quote", 14.73, 14.73]
["2026-09-01T16:08:57.971392+00:00", "quote", 14.73, 14.73]
["2026-09-01T16:08:57.971402+00:00", "quote", 14.73, 14.73]
["2026-09-01T16:08:57.971412+00:00", "quote", 14.73, 14.73]
["2026-09-01T16:08:57.971483+00:00", "quote", 14.73, 14.73]
["2026-09-01T16:08:57.971668+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:08:57.971828+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:08:57.971944+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:08:57.971999+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:08:57.972269+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:08:57.972470+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:08:57.972700+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:08:57.972710+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:08:57.972912+00:00", "trade", 14.725, 3.0]
["2026-09-01T16:08:57.973051+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:08:57.973387+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:08:57.991435+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:08:58.002236+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:08:58.002672+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:08:58.002707+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:08:58.035761+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:08:58.035761+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:08:58.035876+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:08:58.058409+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:08:58.077445+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:08:58.077450+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:08:58.078417+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:08:58.078863+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:08:58.159450+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:08:58.159490+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:08:58.175057+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:08:58.175478+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:08:58.467213+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:08:58.468145+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:08:58.481276+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:08:58.926095+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:08:58.926145+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:08:58.927894+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:08:58.928806+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:08:58.930490+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:08:58.930651+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:08:58.937251+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:08:59.470807+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:08:59.471263+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:08:59.755329+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:08:59.999115+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:00.131901+00:00", "trade", 14.7341, 1.0]
["2026-09-01T16:09:00.347644+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:00.394756+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:00.394756+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:00.395212+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:01.728461+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:01.729413+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:01.729849+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:01.730330+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:01.730370+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:01.733558+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:01.734645+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:01.735151+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:02.020736+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:02.020816+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:03.129014+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:03.133896+00:00", "trade", 14.73, 38.0]
["2026-09-01T16:09:03.135269+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:03.135750+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:03.407397+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:03.531457+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:03.531994+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:03.532039+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:03.532119+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:04.250835+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:04.250870+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:04.250905+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:04.250945+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:04.251752+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:04.251782+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:04.870790+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:05.207692+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:05.207803+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:05.326540+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:05.326981+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:05.351299+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:05.352086+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:05.874760+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:05.874875+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:05.876996+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:05.984832+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:06.008879+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:06.167773+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:06.368871+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:06.585671+00:00", "trade", 14.7373, 2.0]
["2026-09-01T16:09:08.066833+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:08.066833+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:08.066868+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:08.068838+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:08.873734+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:08.874370+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:08.874806+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:09.001538+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:09.734854+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:09.734869+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:09.734889+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:09.735700+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:10.411549+00:00", "trade", 14.725, 37.0]
["2026-09-01T16:09:10.412592+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:10.412632+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:10.412672+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:10.412692+00:00", "trade", 14.725, 2.0]
["2026-09-01T16:09:10.415687+00:00", "trade", 14.725, 7.0]
["2026-09-01T16:09:10.419115+00:00", "trade", 14.725, 6.0]
["2026-09-01T16:09:10.710235+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:10.711213+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:10.711248+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:10.711689+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:10.711729+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:10.767411+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:10.767416+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:12.404543+00:00", "trade", 14.7277, 1.0]
["2026-09-01T16:09:13.070536+00:00", "trade", 14.729, 10.0]
["2026-09-01T16:09:13.346924+00:00", "trade", 14.725, 3.0]
["2026-09-01T16:09:15.022209+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:15.022445+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:15.022716+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:15.035787+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:15.036433+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:15.036934+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:15.053048+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:15.053920+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:15.933108+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:15.933729+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:15.933879+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:15.933914+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:15.986079+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:16.025528+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:16.410108+00:00", "trade", 14.7375, 2.0]
["2026-09-01T16:09:16.967550+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:17.090763+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:19.037522+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:19.075563+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:19.075773+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:19.075803+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:19.076334+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:19.077076+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:19.167121+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:20.212843+00:00", "trade", 14.72, 13.0]
["2026-09-01T16:09:20.212930+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:20.212995+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:20.865138+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:20.865198+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:20.865609+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:20.865674+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:21.137210+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:21.137255+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:21.609063+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:21.609123+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:23.097931+00:00", "trade", 14.7404, 1.0]
["2026-09-01T16:09:23.173377+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:23.174855+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:23.339116+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:25.770573+00:00", "trade", 14.7405, 1.0]
["2026-09-01T16:09:26.372026+00:00", "trade", 14.7567, 5.0]
["2026-09-01T16:09:26.510722+00:00", "trade", 14.7375, 2.0]
["2026-09-01T16:09:27.115041+00:00", "trade", 14.7404, 1.0]
["2026-09-01T16:09:27.166225+00:00", "trade", 14.7375, 2.0]
["2026-09-01T16:09:29.111273+00:00", "trade", 14.73, 97.0]
["2026-09-01T16:09:29.111793+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:29.999135+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:30.380628+00:00", "trade", 14.7307, 1.0]
["2026-09-01T16:09:30.381608+00:00", "trade", 14.7327, 1.0]
["2026-09-01T16:09:30.382101+00:00", "trade", 14.7384, 2.0]
["2026-09-01T16:09:30.382697+00:00", "trade", 14.7387, 13.0]
["2026-09-01T16:09:30.383283+00:00", "trade", 14.7388, 4.0]
["2026-09-01T16:09:30.397032+00:00", "trade", 14.7325, 25.0]
["2026-09-01T16:09:30.670551+00:00", "trade", 14.7299, 3500.0]
["2026-09-01T16:09:31.137149+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:31.137164+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:31.137184+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:31.137374+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:31.137810+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:31.194635+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:31.195122+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:31.237442+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:31.290636+00:00", "trade", 14.7558, 100.0]
["2026-09-01T16:09:31.340468+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:34.323210+00:00", "trade", 14.73, 100.0]
["2026-09-01T16:09:34.323248+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:34.323250+00:00", "trade", 14.73, 100.0]
["2026-09-01T16:09:34.323250+00:00", "trade", 14.73, 600.0]
["2026-09-01T16:09:34.323253+00:00", "trade", 14.73, 100.0]
["2026-09-01T16:09:34.323268+00:00", "trade", 14.73, 55.0]
["2026-09-01T16:09:34.323584+00:00", "quote", 14.72, 14.73]
["2026-09-01T16:09:34.323586+00:00", "trade", 14.73, 272.0]
["2026-09-01T16:09:34.323586+00:00", "trade", 14.73, 179.0]
["2026-09-01T16:09:34.323590+00:00", "trade", 14.73, 31.0]
["2026-09-01T16:09:34.323719+00:00", "quote", 14.73, 14.73]
["2026-09-01T16:09:34.323761+00:00", "trade", 14.73, 50.0]
["2026-09-01T16:09:34.323764+00:00", "trade", 14.73, 1.0]
["2026-09-01T16:09:34.323764+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:34.323767+00:00", "trade", 14.73, 100.0]
["2026-09-01T16:09:34.323790+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:34.323844+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:34.323874+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:34.323879+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:34.323884+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:34.323884+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:34.323889+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:34.323889+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:34.323889+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:34.323889+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:34.323894+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:34.323909+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:34.323914+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:34.323924+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:34.323959+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:34.323974+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:34.324440+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:34.324440+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:34.324636+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:34.324776+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:34.325303+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:34.325688+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:34.326084+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:34.326365+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:34.326531+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:34.327207+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:34.328766+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:34.331567+00:00", "trade", 14.735, 100.0]
["2026-09-01T16:09:34.332008+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:34.332049+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:34.343531+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:34.389586+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:34.430478+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:34.727911+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:35.341803+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:35.341807+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:35.342278+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:35.342328+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:36.904555+00:00", "trade", 14.7344, 3.0]
["2026-09-01T16:09:37.114817+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:37.114878+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:37.114938+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:37.116311+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:38.085869+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:39.132220+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:39.132265+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:39.133157+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:39.133167+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:39.133217+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:39.134084+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:39.594355+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:39.594836+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:39.595292+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:39.595367+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:40.322999+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:40.323024+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:40.323465+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:40.667905+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:40.668025+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:40.723362+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:41.770344+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:42.971785+00:00", "trade", 14.7552, 33.0]
["2026-09-01T16:09:42.974585+00:00", "trade", 14.7552, 4.0]
["2026-09-01T16:09:44.669480+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:46.829131+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:46.829612+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:46.829868+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:47.867808+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:47.868279+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:47.987388+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:48.186516+00:00", "trade", 14.735, 588.0]
["2026-09-01T16:09:48.187656+00:00", "trade", 14.735, 2.0]
["2026-09-01T16:09:48.191914+00:00", "trade", 14.735, 100.0]
["2026-09-01T16:09:49.392639+00:00", "trade", 14.735, 5.0]
["2026-09-01T16:09:50.653615+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:50.653650+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:50.685957+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:50.852809+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:50.853360+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:50.853631+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:51.056203+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:51.056709+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:51.056764+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:51.057707+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:51.866983+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:51.867649+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:54.982078+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:55.323671+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:55.324137+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:55.403697+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:55.403922+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:56.654113+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:57.635138+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:57.635299+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:58.025307+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:58.025548+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:58.094958+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:58.095028+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:58.095278+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:58.095429+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:58.096902+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:09:58.699986+00:00", "trade", 14.7392, 1.0]
["2026-09-01T16:09:59.999161+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:10:00.579001+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:10:00.709727+00:00", "trade", 14.7392, 1.0]
["2026-09-01T16:10:00.709852+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:10:00.730040+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:10:01.769174+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:10:01.783938+00:00", "trade", 14.74, 200.0]
["2026-09-01T16:10:01.783938+00:00", "trade", 14.74, 100.0]
["2026-09-01T16:10:01.783939+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:10:01.783941+00:00", "trade", 14.74, 200.0]
["2026-09-01T16:10:01.784019+00:00", "trade", 14.74, 100.0]
["2026-09-01T16:10:01.784039+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:10:01.784125+00:00", "quote", 14.73, 14.74]
["2026-09-01T16:10:01.784164+00:00", "quote", 14.73, 14.75]
["2026-09-01T16:10:01.784166+00:00", "trade", 14.74, 286.0]
["2026-09-01T16:10:01.784305+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:01.784405+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:01.784530+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:01.784666+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:01.784870+00:00", "trade", 14.74, 3.0]
["2026-09-01T16:10:01.784901+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:01.785047+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:01.785056+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:01.785317+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:01.785422+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:01.785447+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:01.785492+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:01.785944+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:01.786079+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:01.786685+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:01.787061+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:01.787252+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:01.787262+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:01.788088+00:00", "trade", 14.745, 100.0]
["2026-09-01T16:10:01.788394+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:01.788585+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:01.789051+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:01.789287+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:01.789627+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:01.790890+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:01.792665+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:01.792685+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:01.792900+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:01.803520+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:01.805741+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:01.806503+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:01.998314+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:02.013575+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:02.566266+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:02.809346+00:00", "trade", 14.745, 300.0]
["2026-09-01T16:10:02.809349+00:00", "trade", 14.745, 300.0]
["2026-09-01T16:10:02.810096+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:02.810377+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:02.810728+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:02.820852+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:03.026542+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:03.026612+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:03.026817+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:03.027273+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:03.039087+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:03.138198+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:03.202270+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:03.307295+00:00", "trade", 14.75, 100.0]
["2026-09-01T16:10:03.308327+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:03.308809+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:03.405124+00:00", "trade", 14.7499, 3500.0]
["2026-09-01T16:10:03.595867+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:03.596594+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:03.596740+00:00", "trade", 14.745, 2.0]
["2026-09-01T16:10:03.622119+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:03.655153+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:03.757482+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:03.778030+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:03.802143+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:03.879888+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:04.080856+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:04.081338+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:04.259156+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:04.259612+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:04.260053+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:04.362802+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:04.377212+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:04.479646+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:04.859961+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:05.163869+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:05.755337+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:05.755823+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:06.490372+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:07.003934+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:07.124982+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:07.125063+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:10.799344+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:10.800411+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:10.800782+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:10.801068+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:10.801108+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:10.802135+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:10.895643+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:10.896129+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:10.930506+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:11.057072+00:00", "quote", 14.74, 14.75]
["2026-09-01T16:10:11.202186+00:00", "trade", 14.75, 200.0]
["2026-09-01T16:10:11.202186+00:00", "trade", 14.75, 100.0]
["2026-09-01T16:10:11.202189+00:00", "trade", 14.75, 100.0]
["2026-09-01T16:10:11.202189+00:00", "trade", 14.75, 2.0]
["2026-09-01T16:10:11.202192+00:00", "trade", 14.75, 50.0]
["2026-09-01T16:10:11.202267+00:00", "trade", 14.75, 3.0]
["2026-09-01T16:10:11.202321+00:00", "trade", 14.75, 100.0]
["2026-09-01T16:10:11.202328+00:00", "quote", 14.75, 14.75]
["2026-09-01T16:10:11.202333+00:00", "quote", 14.75, 14.75]
["2026-09-01T16:10:11.202338+00:00", "quote", 14.75, 14.75]
["2026-09-01T16:10:11.202338+00:00", "quote", 14.75, 14.75]
["2026-09-01T16:10:11.202378+00:00", "quote", 14.75, 14.75]
["2026-09-01T16:10:11.202393+00:00", "quote", 14.75, 14.75]
["2026-09-01T16:10:11.202398+00:00", "quote", 14.75, 14.75]
["2026-09-01T16:10:11.202432+00:00", "trade", 14.75, 700.0]
["2026-09-01T16:10:11.202433+00:00", "quote", 14.75, 14.75]
["2026-09-01T16:10:11.202549+00:00", "quote", 14.75, 14.75]
["2026-09-01T16:10:11.202550+00:00", "trade", 14.75, 18.0]
["2026-09-01T16:10:11.202614+00:00", "quote", 14.75, 14.75]
["2026-09-01T16:10:11.202664+00:00", "quote", 14.75, 14.75]
["2026-09-01T16:10:11.202739+00:00", "quote", 14.75, 14.75]
["2026-09-01T16:10:11.202784+00:00", "quote", 14.75, 14.75]
["2026-09-01T16:10:11.202862+00:00", "trade", 14.75, 12.0]
["2026-09-01T16:10:11.202892+00:00", "trade", 14.75, 100.0]
["2026-09-01T16:10:11.202899+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:10:11.203070+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:10:11.203080+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:10:11.203150+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:10:11.203165+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:10:11.203250+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:10:11.203265+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:10:11.203405+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:10:11.203486+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:10:11.203491+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:10:11.203546+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:10:11.203621+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:10:11.204458+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:10:11.204618+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:10:11.205069+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:10:11.303183+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:10:11.303203+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:10:11.596757+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:10:11.761329+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:10:11.761331+00:00", "trade", 14.755, 300.0]
["2026-09-01T16:10:11.761334+00:00", "trade", 14.755, 100.0]
["2026-09-01T16:10:11.761334+00:00", "trade", 14.76, 100.0]
["2026-09-01T16:10:11.761409+00:00", "trade", 14.755, 10.0]
["2026-09-01T16:10:11.761427+00:00", "trade", 14.755, 100.0]
["2026-09-01T16:10:11.762236+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:10:11.762241+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:10:11.762266+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:10:11.762486+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:10:11.762908+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:10:11.763002+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:10:11.763193+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:10:11.763258+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:10:11.763258+00:00", "quote", 14.75, 14.76]
["2026-09-01T16:10:11.768527+00:00", "trade", 14.755, 100.0]
["2026-09-01T16:10:11.768530+00:00", "trade", 14.76, 100.0]
["2026-09-01T16:10:11.768530+00:00", "trade", 14.755, 200.0]
["2026-09-01T16:10:11.768545+00:00", "trade", 14.76, 100.0]
["2026-09-01T16:10:11.768587+00:00", "trade", 14.755, 100.0]
["2026-09-01T16:10:11.768587+00:00", "trade", 14.76, 100.0]
["2026-09-01T16:10:11.768593+00:00", "trade", 14.755, 300.0]
["2026-09-01T16:10:11.768593+00:00", "trade", 14.76, 50.0]
["2026-09-01T16:10:11.768596+00:00", "trade", 14.76, 200.0]
["2026-09-01T16:10:11.768596+00:00", "trade", 14.76, 100.0]
["2026-09-01T16:10:11.768599+00:00", "trade", 14.76, 100.0]
["2026-09-01T16:10:11.768602+00:00", "trade", 14.76, 300.0]
["2026-09-01T16:10:11.768605+00:00", "trade", 14.76, 100.0]
["2026-09-01T16:10:11.768614+00:00", "trade", 14.755, 200.0]
["2026-09-01T16:10:11.768620+00:00", "trade", 14.76, 100.0]
["2026-09-01T16:10:11.768624+00:00", "trade", 14.755, 300.0]
["2026-09-01T16:10:11.768636+00:00", "quote", 14.76, 14.76]
["2026-09-01T16:10:11.768644+00:00", "trade", 14.755, 100.0]
["2026-09-01T16:10:11.768656+00:00", "quote", 14.76, 14.76]
["2026-09-01T16:10:11.768736+00:00", "quote", 14.76, 14.76]
["2026-09-01T16:10:11.768746+00:00", "quote", 14.76, 14.76]
["2026-09-01T16:10:11.768751+00:00", "quote", 14.76, 14.76]
["2026-09-01T16:10:11.768876+00:00", "quote", 14.76, 14.76]
["2026-09-01T16:10:11.768922+00:00", "quote", 14.76, 14.76]
["2026-09-01T16:10:11.768922+00:00", "quote", 14.76, 14.76]
["2026-09-01T16:10:11.768932+00:00", "quote", 14.76, 14.76]
["2026-09-01T16:10:11.768932+00:00", "quote", 14.76, 14.76]
["2026-09-01T16:10:11.768967+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:11.769014+00:00", "trade", 14.76, 100.0]
["2026-09-01T16:10:11.769125+00:00", "trade", 14.76, 113.0]
["2026-09-01T16:10:11.769162+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:11.769172+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:11.769177+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:11.769243+00:00", "trade", 14.76, 100.0]
["2026-09-01T16:10:11.769247+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:11.769252+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:11.769313+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:11.769333+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:11.769448+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:11.769588+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:11.769593+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:11.769678+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:11.769683+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:11.769708+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:11.769749+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:11.769944+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:11.770105+00:00", "trade", 14.76, 29.0]
["2026-09-01T16:10:11.770166+00:00", "trade", 14.76, 150.0]
["2026-09-01T16:10:11.770226+00:00", "trade", 14.76, 21.0]
["2026-09-01T16:10:11.770232+00:00", "trade", 14.76, 87.0]
["2026-09-01T16:10:11.770576+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:11.771251+00:00", "trade", 14.76, 100.0]
["2026-09-01T16:10:11.771432+00:00", "trade", 14.76, 100.0]
["2026-09-01T16:10:11.775197+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:11.777402+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:11.780050+00:00", "trade", 14.765, 300.0]
["2026-09-01T16:10:11.780065+00:00", "trade", 14.765, 300.0]
["2026-09-01T16:10:11.780065+00:00", "trade", 14.765, 100.0]
["2026-09-01T16:10:11.780074+00:00", "trade", 14.765, 113.0]
["2026-09-01T16:10:11.780078+00:00", "trade", 14.765, 100.0]
["2026-09-01T16:10:11.780083+00:00", "trade", 14.765, 300.0]
["2026-09-01T16:10:11.780083+00:00", "trade", 14.77, 100.0]
["2026-09-01T16:10:11.780088+00:00", "trade", 14.77, 100.0]
["2026-09-01T16:10:11.780088+00:00", "trade", 14.77, 100.0]
["2026-09-01T16:10:11.780088+00:00", "trade", 14.77, 100.0]
["2026-09-01T16:10:11.780129+00:00", "quote", 14.77, 14.77]
["2026-09-01T16:10:11.780137+00:00", "trade", 14.765, 100.0]
["2026-09-01T16:10:11.780193+00:00", "quote", 14.77, 14.77]
["2026-09-01T16:10:11.780198+00:00", "quote", 14.77, 14.77]
["2026-09-01T16:10:11.780214+00:00", "quote", 14.77, 14.77]
["2026-09-01T16:10:11.780224+00:00", "quote", 14.77, 14.77]
["2026-09-01T16:10:11.780319+00:00", "quote", 14.77, 14.77]
["2026-09-01T16:10:11.780327+00:00", "trade", 14.765, 100.0]
["2026-09-01T16:10:11.780329+00:00", "quote", 14.77, 14.77]
["2026-09-01T16:10:11.780330+00:00", "trade", 14.765, 150.0]
["2026-09-01T16:10:11.780346+00:00", "trade", 14.765, 150.0]
["2026-09-01T16:10:11.780351+00:00", "trade", 14.77, 50.0]
["2026-09-01T16:10:11.780351+00:00", "trade", 14.77, 100.0]
["2026-09-01T16:10:11.780444+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:11.780685+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:11.780690+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:11.780795+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:11.780805+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:11.780895+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:11.780935+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:11.780955+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:11.780975+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:11.781066+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:11.781096+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:11.781176+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:11.781201+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:11.781296+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:11.781472+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:11.781637+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:11.781647+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:11.788215+00:00", "trade", 14.765, 400.0]
["2026-09-01T16:10:11.789235+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:11.789691+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:11.800557+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:11.800998+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:11.836162+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:11.884435+00:00", "trade", 14.775, 148.0]
["2026-09-01T16:10:11.884822+00:00", "trade", 14.775, 100.0]
["2026-09-01T16:10:11.884898+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:11.884903+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:11.884978+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:11.894036+00:00", "trade", 14.775, 300.0]
["2026-09-01T16:10:11.897359+00:00", "trade", 14.775, 38.0]
["2026-09-01T16:10:11.899368+00:00", "trade", 14.775, 150.0]
["2026-09-01T16:10:11.935964+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:12.020175+00:00", "trade", 14.77, 5.0]
["2026-09-01T16:10:12.021157+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:12.021207+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:12.021217+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:12.021237+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:12.021322+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:12.021413+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:12.021428+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:12.021693+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:12.021713+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:12.021929+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:12.022135+00:00", "trade", 14.77, 7.0]
["2026-09-01T16:10:12.022154+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:12.022194+00:00", "quote", 14.77, 14.77]
["2026-09-01T16:10:12.022200+00:00", "quote", 14.77, 14.77]
["2026-09-01T16:10:12.022220+00:00", "quote", 14.77, 14.77]
["2026-09-01T16:10:12.022225+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:12.022225+00:00", "quote", 14.77, 14.77]
["2026-09-01T16:10:12.022250+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:12.022265+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:12.022310+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:12.022350+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:12.022485+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:12.022505+00:00", "trade", 14.77, 24.0]
["2026-09-01T16:10:12.022610+00:00", "quote", 14.77, 14.77]
["2026-09-01T16:10:12.022796+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:12.023031+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:12.023087+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:12.023147+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:12.023172+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:12.023182+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:12.023533+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:12.026876+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:12.027191+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:12.054456+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:12.101383+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:12.327615+00:00", "trade", 14.765, 148.0]
["2026-09-01T16:10:12.327618+00:00", "trade", 14.765, 100.0]
["2026-09-01T16:10:12.327618+00:00", "trade", 14.765, 252.0]
["2026-09-01T16:10:12.328674+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:12.329115+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:12.333951+00:00", "trade", 14.77, 100.0]
["2026-09-01T16:10:12.333957+00:00", "trade", 14.77, 100.0]
["2026-09-01T16:10:12.334176+00:00", "trade", 14.77, 100.0]
["2026-09-01T16:10:12.334432+00:00", "trade", 14.77, 100.0]
["2026-09-01T16:10:12.334438+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:12.334633+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:12.334658+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:12.334929+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:12.334929+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:12.334934+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:12.334949+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:12.334959+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:12.334969+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:12.334969+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:12.335044+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:12.335181+00:00", "trade", 14.77, 100.0]
["2026-09-01T16:10:12.335208+00:00", "trade", 14.77, 100.0]
["2026-09-01T16:10:12.335478+00:00", "trade", 14.77, 100.0]
["2026-09-01T16:10:12.335500+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:12.335692+00:00", "trade", 14.77, 39.0]
["2026-09-01T16:10:12.335707+00:00", "trade", 14.77, 200.0]
["2026-09-01T16:10:12.335707+00:00", "trade", 14.77, 100.0]
["2026-09-01T16:10:12.335710+00:00", "trade", 14.77, 100.0]
["2026-09-01T16:10:12.335758+00:00", "trade", 14.77, 100.0]
["2026-09-01T16:10:12.335776+00:00", "trade", 14.77, 61.0]
["2026-09-01T16:10:12.335786+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:12.335941+00:00", "trade", 14.77, 50.0]
["2026-09-01T16:10:12.336122+00:00", "quote", 14.77, 14.77]
["2026-09-01T16:10:12.336122+00:00", "quote", 14.77, 14.77]
["2026-09-01T16:10:12.336209+00:00", "trade", 14.765, 400.0]
["2026-09-01T16:10:12.336222+00:00", "quote", 14.77, 14.77]
["2026-09-01T16:10:12.336277+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:12.336377+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:12.336428+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:12.336437+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:12.336523+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:12.336608+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:12.336628+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:12.336739+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:12.336743+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:12.336793+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:12.336818+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:12.336839+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:12.336944+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:12.336984+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:12.337435+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:12.337881+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:12.338036+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:12.340808+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:12.340808+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:12.341814+00:00", "trade", 14.765, 400.0]
["2026-09-01T16:10:12.342437+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:12.342903+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:12.344410+00:00", "trade", 14.775, 300.0]
["2026-09-01T16:10:12.344416+00:00", "trade", 14.775, 100.0]
["2026-09-01T16:10:12.344416+00:00", "trade", 14.775, 200.0]
["2026-09-01T16:10:12.344442+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:12.344473+00:00", "trade", 14.775, 100.0]
["2026-09-01T16:10:12.344687+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:12.344728+00:00", "trade", 14.775, 300.0]
["2026-09-01T16:10:12.344731+00:00", "trade", 14.775, 300.0]
["2026-09-01T16:10:12.344782+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:12.345018+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:12.345182+00:00", "trade", 14.765, 400.0]
["2026-09-01T16:10:12.345294+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:12.345354+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:12.345414+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:12.346592+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:12.346611+00:00", "trade", 14.775, 100.0]
["2026-09-01T16:10:12.346647+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:12.346657+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:12.349813+00:00", "trade", 14.775, 100.0]
["2026-09-01T16:10:12.350478+00:00", "trade", 14.775, 100.0]
["2026-09-01T16:10:12.350583+00:00", "trade", 14.775, 100.0]
["2026-09-01T16:10:12.355578+00:00", "trade", 14.765, 400.0]
["2026-09-01T16:10:12.356787+00:00", "trade", 14.775, 400.0]
["2026-09-01T16:10:12.356823+00:00", "trade", 14.775, 18.0]
["2026-09-01T16:10:12.357018+00:00", "trade", 14.775, 300.0]
["2026-09-01T16:10:12.359950+00:00", "trade", 14.765, 400.0]
["2026-09-01T16:10:12.360606+00:00", "trade", 14.775, 400.0]
["2026-09-01T16:10:12.360859+00:00", "trade", 14.775, 100.0]
["2026-09-01T16:10:12.361081+00:00", "trade", 14.775, 100.0]
["2026-09-01T16:10:12.442460+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:12.842307+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:13.743883+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:13.744354+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:14.031134+00:00", "trade", 14.7531, 6.0]
["2026-09-01T16:10:14.645158+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:14.645504+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:14.645569+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:14.646281+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:14.646296+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:14.648641+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:14.649128+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:14.658089+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:14.658906+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:14.659056+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:14.698345+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:14.759440+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:15.030866+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:15.031548+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:15.031553+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:15.035006+00:00", "quote", 14.77, 14.77]
["2026-09-01T16:10:15.035016+00:00", "trade", 14.77, 17.0]
["2026-09-01T16:10:15.035086+00:00", "quote", 14.77, 14.77]
["2026-09-01T16:10:15.035146+00:00", "quote", 14.77, 14.77]
["2026-09-01T16:10:15.035311+00:00", "trade", 14.77, 5.0]
["2026-09-01T16:10:15.035317+00:00", "quote", 14.77, 14.77]
["2026-09-01T16:10:15.035322+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:15.035323+00:00", "trade", 14.77, 100.0]
["2026-09-01T16:10:15.035327+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:15.035668+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:15.035878+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:15.035938+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:15.035988+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:15.035993+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:15.037036+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:15.195844+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:15.195884+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:15.195884+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:15.196415+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:15.196430+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:15.196916+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:15.308713+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:16.137300+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:16.245057+00:00", "trade", 14.765, 600.0]
["2026-09-01T16:10:16.248428+00:00", "trade", 14.765, 500.0]
["2026-09-01T16:10:16.251027+00:00", "trade", 14.765, 700.0]
["2026-09-01T16:10:16.251437+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:16.251903+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:16.252008+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:16.253886+00:00", "trade", 14.765, 500.0]
["2026-09-01T16:10:16.267434+00:00", "trade", 14.765, 700.0]
["2026-09-01T16:10:16.267851+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:16.269695+00:00", "quote", 14.76, 14.77]
["2026-09-01T16:10:16.269698+00:00", "trade", 14.77, 100.0]
["2026-09-01T16:10:16.269701+00:00", "trade", 14.77, 500.0]
["2026-09-01T16:10:16.269715+00:00", "quote", 14.77, 14.77]
["2026-09-01T16:10:16.269720+00:00", "trade", 14.77, 100.0]
["2026-09-01T16:10:16.269731+00:00", "trade", 14.77, 150.0]
["2026-09-01T16:10:16.269735+00:00", "quote", 14.77, 14.77]
["2026-09-01T16:10:16.269771+00:00", "quote", 14.77, 14.77]
["2026-09-01T16:10:16.269771+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:16.269785+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:16.269830+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:16.269891+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:16.269906+00:00", "trade", 14.77, 50.0]
["2026-09-01T16:10:16.269966+00:00", "trade", 14.77, 50.0]
["2026-09-01T16:10:16.270021+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:16.270031+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:16.270056+00:00", "trade", 14.765, 700.0]
["2026-09-01T16:10:16.270071+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:16.270246+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:16.270266+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:16.270437+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:16.270467+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:16.270497+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:16.270632+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:16.270863+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:16.270883+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:16.271209+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:16.656340+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:17.021815+00:00", "trade", 14.775, 100.0]
["2026-09-01T16:10:17.022507+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:17.022507+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:17.023083+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:17.023103+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:17.023113+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:17.023133+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:17.023149+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:17.023750+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:17.023775+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:17.033764+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:17.034566+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:17.034626+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:17.034626+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:17.034641+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:17.034656+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:17.035117+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:17.115158+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:17.115709+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:17.115749+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:17.115990+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:17.116040+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:17.116150+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:17.116190+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:17.116496+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:17.120846+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:17.725480+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:17.973506+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:17.973751+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:17.974027+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:17.974177+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:17.974263+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:17.974543+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:17.975952+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:18.627522+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:18.967953+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:18.967953+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:18.968274+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:18.968474+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:18.968675+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:18.968755+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:18.969171+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:18.970995+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:18.971436+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:19.223717+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:19.224193+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:19.224674+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:19.226839+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:19.278337+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:19.278612+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:19.279043+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:19.279214+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:19.290055+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:19.298139+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:19.298575+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:19.298655+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:19.298660+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:19.298730+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:19.299161+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:19.299242+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:19.299242+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:19.299592+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:19.299612+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:19.299622+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:19.299662+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:19.299718+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:19.302294+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:19.302740+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:19.391441+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:19.391451+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:19.392112+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:19.403450+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:19.458001+00:00", "trade", 14.7591, 13.0]
["2026-09-01T16:10:19.458531+00:00", "trade", 14.7557, 1.0]
["2026-09-01T16:10:19.667313+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:19.667734+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:19.690272+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:19.690463+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:19.690979+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:19.690979+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:19.691410+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:19.691410+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:19.692142+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:19.692563+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:19.692578+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:19.692603+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:19.693550+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:19.695204+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:19.708135+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:19.708666+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:19.709027+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:19.709513+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:19.814007+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:19.814468+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:20.165945+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:20.250135+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:20.250887+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:20.251523+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:20.253403+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:20.253408+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:20.253433+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:20.253448+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:20.425066+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:20.425066+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:20.425527+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:20.695310+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:20.695781+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:20.699915+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:20.700507+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:20.701038+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:20.701399+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:20.701875+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:20.701915+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:20.702396+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:20.803873+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:20.804384+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:20.864452+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:20.864808+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:20.864968+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:20.865009+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:20.865014+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:20.865450+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:20.865490+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:20.865490+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:20.866001+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:20.887893+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:20.888349+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:21.110633+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:21.201771+00:00", "trade", 14.775, 50.0]
["2026-09-01T16:10:21.201835+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:21.202798+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:21.232433+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:21.746121+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:21.746612+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:21.749739+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:21.749765+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:22.330281+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:22.452547+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:22.453254+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:22.673462+00:00", "trade", 14.775, 148.0]
["2026-09-01T16:10:22.673697+00:00", "trade", 14.775, 100.0]
["2026-09-01T16:10:22.673700+00:00", "trade", 14.775, 100.0]
["2026-09-01T16:10:22.674295+00:00", "trade", 14.775, 148.0]
["2026-09-01T16:10:22.674310+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:22.674372+00:00", "trade", 14.775, 100.0]
["2026-09-01T16:10:22.674372+00:00", "trade", 14.775, 200.0]
["2026-09-01T16:10:22.674376+00:00", "trade", 14.775, 300.0]
["2026-09-01T16:10:22.674376+00:00", "trade", 14.775, 100.0]
["2026-09-01T16:10:22.674391+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:22.674431+00:00", "trade", 14.775, 100.0]
["2026-09-01T16:10:22.674479+00:00", "trade", 14.775, 100.0]
["2026-09-01T16:10:22.674671+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:22.674671+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:22.674671+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:22.674756+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:22.674766+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:22.674903+00:00", "trade", 14.775, 100.0]
["2026-09-01T16:10:22.675128+00:00", "trade", 14.775, 148.0]
["2026-09-01T16:10:22.675182+00:00", "trade", 14.775, 100.0]
["2026-09-01T16:10:22.675188+00:00", "trade", 14.775, 152.0]
["2026-09-01T16:10:22.675228+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:22.675423+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:22.675919+00:00", "trade", 14.775, 148.0]
["2026-09-01T16:10:22.679944+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:22.681404+00:00", "trade", 14.775, 500.0]
["2026-09-01T16:10:22.684640+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:22.687403+00:00", "trade", 14.78, 152.0]
["2026-09-01T16:10:22.753499+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:22.753975+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:22.754546+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:22.754581+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:23.036477+00:00", "trade", 14.775, 500.0]
["2026-09-01T16:10:23.036994+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:23.037034+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:23.037074+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:23.037515+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:23.037821+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:23.038561+00:00", "trade", 14.7795, 500.0]
["2026-09-01T16:10:23.038573+00:00", "trade", 14.78, 100.0]
["2026-09-01T16:10:23.038577+00:00", "trade", 14.78, 100.0]
["2026-09-01T16:10:23.038577+00:00", "trade", 14.78, 100.0]
["2026-09-01T16:10:23.038582+00:00", "trade", 14.78, 50.0]
["2026-09-01T16:10:23.038586+00:00", "trade", 14.7795, 5.0]
["2026-09-01T16:10:23.038628+00:00", "trade", 14.78, 200.0]
["2026-09-01T16:10:23.038630+00:00", "trade", 14.78, 6.0]
["2026-09-01T16:10:23.038637+00:00", "trade", 14.78, 100.0]
["2026-09-01T16:10:23.038639+00:00", "trade", 14.78, 100.0]
["2026-09-01T16:10:23.038639+00:00", "trade", 14.78, 50.0]
["2026-09-01T16:10:23.038643+00:00", "trade", 14.78, 83.0]
["2026-09-01T16:10:23.038643+00:00", "trade", 14.78, 72.0]
["2026-09-01T16:10:23.038658+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:10:23.038663+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:10:23.038768+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:10:23.038788+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:10:23.038798+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:10:23.038828+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:10:23.038853+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:10:23.038883+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:10:23.038888+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:10:23.038888+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:10:23.038894+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:23.039119+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:23.039129+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:23.039189+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:23.039269+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:23.039439+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:23.039545+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:23.039600+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:23.039665+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:23.039665+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:23.039680+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:23.039705+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:23.039835+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:23.039916+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:23.040750+00:00", "trade", 14.775, 5.0]
["2026-09-01T16:10:23.046106+00:00", "trade", 14.775, 500.0]
["2026-09-01T16:10:23.049308+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:23.049321+00:00", "trade", 14.785, 100.0]
["2026-09-01T16:10:23.049393+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:23.049478+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:23.049749+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:23.049760+00:00", "trade", 14.785, 150.0]
["2026-09-01T16:10:23.049804+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:23.049834+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:23.049834+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:23.050380+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:23.059267+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:23.240197+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:23.241581+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:23.242062+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:23.242488+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:23.321887+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:23.584166+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:23.584241+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:23.584271+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:23.585053+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:23.585103+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:23.585103+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:23.585148+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:23.585419+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:23.585509+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:23.585579+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:23.747209+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:23.747660+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:23.747685+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:23.748572+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:25.274470+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:25.274475+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:25.274966+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:25.985236+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:25.985708+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:26.040308+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:26.041977+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:26.042528+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:26.220261+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:26.220612+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:26.220662+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:26.221344+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:26.221344+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:26.223073+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:26.246153+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:26.417109+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:26.417465+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:26.418047+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:26.418127+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:26.418197+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:26.419786+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:26.429524+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:26.429880+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:26.430411+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:26.463630+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:26.464096+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:26.493657+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:26.527602+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:26.528244+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:26.584353+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:26.585290+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:26.585781+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:26.585901+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:26.585911+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:26.586337+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:26.606295+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:26.606295+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:27.057013+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:27.057033+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:27.057629+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:27.058341+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:27.058687+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:27.059784+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:27.060426+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:27.060476+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:27.189904+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:27.189914+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:27.189944+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:27.190315+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:27.190370+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:27.190540+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:27.193788+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:27.267709+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:27.267779+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:27.268411+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:27.268892+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:27.268902+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:27.268987+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:27.269268+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:27.404775+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:27.405257+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:27.405257+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:27.408635+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:27.522155+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:27.754543+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:27.754919+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:27.809063+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:27.811308+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:27.996870+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:27.997561+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:27.997592+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:28.003205+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:10:28.003217+00:00", "trade", 14.78, 2.0]
["2026-09-01T16:10:28.003300+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:10:28.003305+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:10:28.003375+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:10:28.003591+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:28.003846+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:28.003886+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:28.003917+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:28.003922+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:28.003972+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:28.004102+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:28.004192+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:28.004207+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:28.004383+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:28.004553+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:28.023498+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:28.024736+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:28.025508+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:28.109673+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:28.143734+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:28.143734+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:28.471600+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:28.471630+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:28.502694+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:28.503170+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:29.203602+00:00", "trade", 14.775, 800.0]
["2026-09-01T16:10:29.204357+00:00", "trade", 14.775, 2100.0]
["2026-09-01T16:10:29.206424+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:29.206790+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:29.206815+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:29.206883+00:00", "trade", 14.78, 50.0]
["2026-09-01T16:10:29.206883+00:00", "trade", 14.78, 31.0]
["2026-09-01T16:10:29.206890+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:10:29.206896+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:29.206898+00:00", "trade", 14.78, 100.0]
["2026-09-01T16:10:29.206898+00:00", "trade", 14.78, 100.0]
["2026-09-01T16:10:29.206900+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:29.206910+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:29.206915+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:29.206915+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:29.206915+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:29.206920+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:29.206925+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:29.206930+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:29.206930+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:29.206950+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:10:29.207000+00:00", "trade", 14.78, 16.0]
["2026-09-01T16:10:29.207064+00:00", "trade", 14.78, 111.0]
["2026-09-01T16:10:29.207121+00:00", "trade", 14.78, 4.0]
["2026-09-01T16:10:29.207201+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:29.207396+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:29.207396+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:29.207441+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:29.207441+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:29.207452+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:29.207476+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:29.207482+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:29.207522+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:29.207542+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:29.207707+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:29.207842+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:29.207918+00:00", "trade", 14.775, 800.0]
["2026-09-01T16:10:29.207963+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:29.208118+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:29.208123+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:29.208158+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:29.208920+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:29.251536+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:29.251576+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:29.308427+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:29.999181+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:30.207978+00:00", "trade", 14.785, 2.0]
["2026-09-01T16:10:30.208449+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:30.208449+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:30.208885+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:30.209366+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:30.572832+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:30.572847+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:30.573248+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:30.573323+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:30.573603+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:30.573764+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:30.577047+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:30.783668+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:30.783704+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:30.783704+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:30.899193+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:31.199598+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:31.265470+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:31.265661+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:31.265701+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:31.265701+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:31.265726+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:31.265916+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:31.266603+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:31.267069+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:31.268317+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:31.357725+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:31.357740+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:31.357740+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:31.358341+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:31.358782+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:31.577764+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:31.578736+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:31.579287+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:31.579493+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:31.644989+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:31.803406+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:31.804102+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:31.804243+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:31.860181+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:31.876575+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:31.893215+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:31.893856+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:31.919860+00:00", "trade", 14.7599, 10.0]
["2026-09-01T16:10:32.136754+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:32.136754+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:32.136754+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:32.136784+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:32.137226+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:32.371508+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:32.674880+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:32.774668+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:32.775009+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:10:32.775019+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:10:32.775019+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:10:32.775079+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:10:32.775089+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:10:32.775099+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:10:32.775099+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:10:32.775204+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:32.775660+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:32.775680+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:32.775961+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:32.776432+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:32.801116+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:32.801451+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:32.801457+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:32.801507+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:32.801532+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:32.801727+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:10:32.802043+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:32.802138+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:32.802208+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:32.802208+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:32.802449+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:32.802484+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:32.825534+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:32.825774+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:32.825819+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:32.826336+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:32.838700+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:32.838750+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:32.838755+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:32.877783+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:32.877823+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:32.877919+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:32.878009+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:32.878064+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:32.906426+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:32.906431+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:32.906487+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:32.906542+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:32.929546+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:32.929612+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:33.044851+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:33.045412+00:00", "quote", 14.77, 14.79]
["2026-09-01T16:10:33.045462+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:33.045517+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:33.045578+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:33.046901+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:33.703592+00:00", "trade", 14.7511, 1.0]
["2026-09-01T16:10:33.991369+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:33.991980+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:34.058434+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:34.058454+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:34.058494+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:34.066944+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:34.087471+00:00", "trade", 14.7511, 1.0]
["2026-09-01T16:10:34.200853+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:34.200908+00:00", "quote", 14.77, 14.79]
["2026-09-01T16:10:34.200948+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:34.201013+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:34.201364+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:34.201429+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:34.201474+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:34.201509+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:10:34.242279+00:00", "trade", 14.78, 86.0]
["2026-09-01T16:10:34.242281+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:34.242282+00:00", "trade", 14.78, 14.0]
["2026-09-01T16:10:34.242282+00:00", "trade", 14.78, 86.0]
["2026-09-01T16:10:34.242346+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:34.242346+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:34.242351+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:34.242371+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:34.242427+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:34.243238+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:34.243279+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:34.243284+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:34.243319+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:34.243324+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:34.243324+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:34.243359+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:34.244386+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:34.286532+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:34.972035+00:00", "trade", 14.76, 1.0]
["2026-09-01T16:10:38.433463+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:38.433518+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:38.433738+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:38.434239+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:38.487446+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:38.641544+00:00", "trade", 14.775, 1000.0]
["2026-09-01T16:10:39.334889+00:00", "trade", 14.7514, 15.0]
["2026-09-01T16:10:39.416618+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:39.441227+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:42.528886+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:42.713586+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:42.714523+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:42.714989+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:43.099620+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:44.433149+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:44.433229+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:44.433269+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:44.433299+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:44.433630+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:44.530461+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:44.530942+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:44.531222+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:45.032611+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:45.032631+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:45.032631+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:45.709076+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:45.709111+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:45.894808+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:45.894863+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:46.317429+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:46.317429+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:46.317429+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:46.317870+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:46.783876+00:00", "trade", 14.77, 4.0]
["2026-09-01T16:10:46.783945+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:46.784055+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:46.784110+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:46.784907+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:46.784912+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:46.785233+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:46.785364+00:00", "trade", 14.77, 4.0]
["2026-09-01T16:10:46.785373+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:46.785433+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:46.785473+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:46.785694+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:46.785694+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:46.797036+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:46.820762+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:46.821254+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:46.822301+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:47.783037+00:00", "trade", 14.7606, 2.0]
["2026-09-01T16:10:48.429652+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:48.430203+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:48.430369+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:48.430589+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:48.430685+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:48.431030+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:48.431532+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:52.203230+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:52.203691+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:52.231803+00:00", "trade", 14.775, 100.0]
["2026-09-01T16:10:52.232324+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:52.232354+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:52.232800+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:52.234888+00:00", "trade", 14.775, 100.0]
["2026-09-01T16:10:52.250017+00:00", "trade", 14.775, 500.0]
["2026-09-01T16:10:52.250362+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:52.250733+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:52.250793+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:52.250858+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:52.251199+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:52.251199+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:52.255718+00:00", "trade", 14.775, 700.0]
["2026-09-01T16:10:52.256371+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:52.267552+00:00", "trade", 14.775, 600.0]
["2026-09-01T16:10:52.267613+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:52.632552+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:53.253449+00:00", "trade", 14.775, 100.0]
["2026-09-01T16:10:53.253554+00:00", "trade", 14.775, 100.0]
["2026-09-01T16:10:53.253900+00:00", "trade", 14.775, 100.0]
["2026-09-01T16:10:53.259263+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:53.259268+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:53.259307+00:00", "trade", 14.78, 100.0]
["2026-09-01T16:10:53.259328+00:00", "trade", 14.78, 50.0]
["2026-09-01T16:10:53.259328+00:00", "trade", 14.78, 15.0]
["2026-09-01T16:10:53.259329+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:53.259333+00:00", "trade", 14.78, 100.0]
["2026-09-01T16:10:53.259344+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:10:53.259364+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:10:53.259379+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:10:53.259379+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:10:53.259379+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:10:53.259419+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:10:53.259836+00:00", "trade", 14.78, 16.0]
["2026-09-01T16:10:53.259860+00:00", "trade", 14.78, 100.0]
["2026-09-01T16:10:53.259887+00:00", "trade", 14.78, 16.0]
["2026-09-01T16:10:53.259900+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:53.259962+00:00", "trade", 14.78, 84.0]
["2026-09-01T16:10:53.260050+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:53.260056+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:53.260060+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:53.260141+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:53.260181+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:53.260261+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:53.260336+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:53.260381+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:53.260381+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:53.260416+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:53.260577+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:53.260777+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:53.261579+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:53.261579+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:53.263363+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:53.266130+00:00", "trade", 14.775, 700.0]
["2026-09-01T16:10:53.315973+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:53.364288+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:53.364775+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:53.364815+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:53.365201+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:53.627881+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:54.260782+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:54.260782+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:54.261103+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:54.261263+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:54.263143+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:54.263584+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:54.264065+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:54.271087+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:54.271438+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:10:54.271503+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:10:54.271523+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:10:54.271538+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:10:54.271588+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:54.271668+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:54.272069+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:54.272099+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:54.272109+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:54.272460+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:10:54.272470+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:54.272510+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:54.272516+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:54.272520+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:54.272525+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:54.272545+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:54.272545+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:54.272560+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:54.272585+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:54.272590+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:54.272698+00:00", "trade", 14.78, 15.0]
["2026-09-01T16:10:54.272764+00:00", "trade", 14.78, 200.0]
["2026-09-01T16:10:54.272824+00:00", "trade", 14.78, 4.0]
["2026-09-01T16:10:54.273027+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:54.273137+00:00", "trade", 14.78, 4.0]
["2026-09-01T16:10:54.273147+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:54.273187+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:54.273217+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:54.273372+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:54.273427+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:54.273427+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:54.273452+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:54.273573+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:54.273666+00:00", "trade", 14.78, 5.0]
["2026-09-01T16:10:54.273668+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:54.273868+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:54.273868+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:54.274132+00:00", "trade", 14.78, 11.0]
["2026-09-01T16:10:54.277547+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:55.737939+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:56.916208+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:57.521349+00:00", "trade", 14.7621, 35.0]
["2026-09-01T16:10:57.521487+00:00", "trade", 14.7757, 51.0]
["2026-09-01T16:10:59.185535+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:59.186091+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:59.186211+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:59.742406+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:59.742406+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:59.742410+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:59.742967+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:10:59.999202+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:00.009080+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:00.009150+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:00.009576+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:00.759093+00:00", "trade", 14.785, 100.0]
["2026-09-01T16:11:00.760088+00:00", "trade", 14.785, 100.0]
["2026-09-01T16:11:00.761161+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:03.140924+00:00", "trade", 14.7622, 3.0]
["2026-09-01T16:11:03.266103+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:03.267040+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:03.267506+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:03.413719+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:03.633954+00:00", "trade", 14.7899, 1000.0]
["2026-09-01T16:11:03.635307+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:03.635698+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:03.635813+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:03.636309+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:03.636415+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:03.966691+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:04.908738+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:05.730857+00:00", "trade", 14.7567, 100.0]
["2026-09-01T16:11:05.733735+00:00", "trade", 14.7567, 8.0]
["2026-09-01T16:11:05.736072+00:00", "trade", 14.7567, 4.0]
["2026-09-01T16:11:05.737001+00:00", "trade", 14.7567, 6.0]
["2026-09-01T16:11:05.737467+00:00", "trade", 14.7567, 1.0]
["2026-09-01T16:11:05.738793+00:00", "trade", 14.7567, 1.0]
["2026-09-01T16:11:05.739984+00:00", "trade", 14.7567, 16.0]
["2026-09-01T16:11:05.741548+00:00", "trade", 14.7567, 9.0]
["2026-09-01T16:11:05.742904+00:00", "trade", 14.7567, 3.0]
["2026-09-01T16:11:06.963512+00:00", "trade", 14.754, 1.0]
["2026-09-01T16:11:07.333630+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:07.335856+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:07.336387+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:07.336778+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:07.337249+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:07.337354+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:07.357417+00:00", "trade", 14.785, 100.0]
["2026-09-01T16:11:07.636812+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:07.637248+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:07.637454+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:08.021417+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:08.021899+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:08.021939+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:09.750219+00:00", "trade", 14.7541, 1.0]
["2026-09-01T16:11:10.883776+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:10.883966+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:10.884001+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:10.884252+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:10.948310+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:11.744871+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:11.745768+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:11.745868+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:11.745908+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:11.746424+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:11.746865+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:11.837021+00:00", "trade", 14.785, 9.0]
["2026-09-01T16:11:11.838378+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:12.559223+00:00", "trade", 14.785, 50.0]
["2026-09-01T16:11:12.977510+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:12.977540+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:12.977971+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:12.977986+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:13.101986+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:14.552649+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:14.552689+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:14.553140+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:14.553622+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:14.620962+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:14.621483+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:14.755672+00:00", "trade", 14.785, 200.0]
["2026-09-01T16:11:14.756364+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:14.756767+00:00", "trade", 14.78, 2.0]
["2026-09-01T16:11:16.219722+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:16.292696+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:16.293578+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:16.293623+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:16.294104+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:16.298973+00:00", "trade", 14.7805, 50.0]
["2026-09-01T16:11:16.300029+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:18.083359+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:18.083920+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:18.469934+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:18.469934+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:20.215207+00:00", "trade", 14.763, 1.0]
["2026-09-01T16:11:20.704934+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:21.058801+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:21.058881+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:21.060605+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:21.061768+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:21.246658+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:21.247144+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:21.247615+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:21.248152+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:21.332041+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:21.749275+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:22.158105+00:00", "trade", 14.785, 500.0]
["2026-09-01T16:11:22.167701+00:00", "trade", 14.785, 1600.0]
["2026-09-01T16:11:22.168462+00:00", "trade", 14.785, 2100.0]
["2026-09-01T16:11:22.183545+00:00", "trade", 14.785, 800.0]
["2026-09-01T16:11:22.200112+00:00", "trade", 14.785, 2100.0]
["2026-09-01T16:11:23.228822+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:23.228825+00:00", "trade", 14.79, 88.0]
["2026-09-01T16:11:23.229399+00:00", "trade", 14.79, 12.0]
["2026-09-01T16:11:23.229402+00:00", "trade", 14.79, 100.0]
["2026-09-01T16:11:23.229999+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:23.230506+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:23.831461+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:23.870268+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:23.871005+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:24.899022+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:25.406390+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:25.406395+00:00", "trade", 14.79, 112.0]
["2026-09-01T16:11:25.406395+00:00", "trade", 14.79, 388.0]
["2026-09-01T16:11:25.406398+00:00", "trade", 14.79, 100.0]
["2026-09-01T16:11:25.406464+00:00", "trade", 14.79, 12.0]
["2026-09-01T16:11:25.406766+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:25.406771+00:00", "trade", 14.79, 100.0]
["2026-09-01T16:11:25.406771+00:00", "quote", 14.78, 14.8]
["2026-09-01T16:11:25.406774+00:00", "trade", 14.79, 100.0]
["2026-09-01T16:11:25.406776+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:25.406776+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:25.406806+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:25.406836+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:25.406876+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:25.406881+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:25.406909+00:00", "trade", 14.79, 2.0]
["2026-09-01T16:11:25.406909+00:00", "trade", 14.79, 7.0]
["2026-09-01T16:11:25.406912+00:00", "trade", 14.79, 100.0]
["2026-09-01T16:11:25.406916+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:25.406921+00:00", "trade", 14.79, 91.0]
["2026-09-01T16:11:25.407002+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:25.407017+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:25.407052+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:25.407052+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:25.407062+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:25.407072+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:25.407077+00:00", "quote", 14.79, 14.79]
["2026-09-01T16:11:25.407077+00:00", "quote", 14.79, 14.79]
["2026-09-01T16:11:25.407167+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:25.407168+00:00", "trade", 14.79, 100.0]
["2026-09-01T16:11:25.407207+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:25.407337+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:25.407427+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:25.407468+00:00", "trade", 14.79, 60.0]
["2026-09-01T16:11:25.407668+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:25.407763+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:25.407763+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:25.407803+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:25.407864+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:25.407864+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:25.408054+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:25.409194+00:00", "trade", 14.795, 100.0]
["2026-09-01T16:11:25.409337+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:25.409743+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:25.409778+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:25.409778+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:25.412529+00:00", "trade", 14.795, 100.0]
["2026-09-01T16:11:25.414198+00:00", "trade", 14.79, 500.0]
["2026-09-01T16:11:25.430281+00:00", "trade", 14.79, 5.0]
["2026-09-01T16:11:25.430587+00:00", "trade", 14.79, 55.0]
["2026-09-01T16:11:25.437621+00:00", "trade", 14.79, 5.0]
["2026-09-01T16:11:25.860746+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:25.861203+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:25.873870+00:00", "trade", 14.79, 36.0]
["2026-09-01T16:11:25.873873+00:00", "trade", 14.79, 64.0]
["2026-09-01T16:11:25.874384+00:00", "trade", 14.79, 25.0]
["2026-09-01T16:11:25.874459+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:25.874479+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:25.874479+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:25.874564+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:25.874594+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:25.874760+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:25.876965+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:25.942977+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:25.944360+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:28.254795+00:00", "quote", 14.79, 14.79]
["2026-09-01T16:11:28.254865+00:00", "quote", 14.79, 14.79]
["2026-09-01T16:11:28.254870+00:00", "quote", 14.79, 14.79]
["2026-09-01T16:11:28.254880+00:00", "quote", 14.79, 14.79]
["2026-09-01T16:11:28.254950+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:28.255031+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:28.255472+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:28.255472+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:28.255747+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:28.256248+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:28.256354+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:28.256514+00:00", "quote", 14.79, 14.79]
["2026-09-01T16:11:28.256675+00:00", "quote", 14.79, 14.79]
["2026-09-01T16:11:28.256710+00:00", "quote", 14.79, 14.79]
["2026-09-01T16:11:28.256915+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:28.256950+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:28.257036+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:28.257036+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:28.257036+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:28.257090+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:28.257151+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:28.257156+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:28.257341+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:28.257341+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:28.257341+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:28.259471+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:28.271831+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:28.271956+00:00", "quote", 14.79, 14.79]
["2026-09-01T16:11:28.272231+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:28.272307+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:28.272307+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:28.272477+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:28.272552+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:28.272558+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:28.272597+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:28.272597+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:28.272678+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:28.272678+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:28.272713+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:28.272758+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:28.275600+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:28.313570+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:28.345626+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:28.385371+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:28.797978+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:29.368061+00:00", "trade", 14.785, 5.0]
["2026-09-01T16:11:29.368783+00:00", "trade", 14.79, 5.0]
["2026-09-01T16:11:29.999222+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:31.586080+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:31.587483+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:31.587969+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:11:31.588049+00:00", "quote", 14.79, 14.79]
["2026-09-01T16:11:31.588059+00:00", "quote", 14.79, 14.79]
["2026-09-01T16:11:31.588064+00:00", "quote", 14.79, 14.79]
["2026-09-01T16:11:31.588099+00:00", "quote", 14.79, 14.79]
["2026-09-01T16:11:31.588125+00:00", "quote", 14.79, 14.79]
["2026-09-01T16:11:31.588265+00:00", "quote", 14.79, 14.79]
["2026-09-01T16:11:31.588345+00:00", "quote", 14.79, 14.79]
["2026-09-01T16:11:31.588355+00:00", "quote", 14.79, 14.79]
["2026-09-01T16:11:31.588420+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:31.588435+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:31.588465+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:31.588793+00:00", "trade", 14.79, 5.0]
["2026-09-01T16:11:31.589037+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:31.589232+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:31.590415+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:31.590876+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:31.590876+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:32.896379+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:32.896820+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:33.189577+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:33.190208+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:33.190664+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:33.256295+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:33.257343+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:33.258290+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:33.286307+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:35.332497+00:00", "trade", 14.7706, 1.0]
["2026-09-01T16:11:36.570042+00:00", "trade", 14.7571, 100.0]
["2026-09-01T16:11:36.574303+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:38.757103+00:00", "trade", 14.7581, 1.0]
["2026-09-01T16:11:38.762023+00:00", "trade", 14.795, 100.0]
["2026-09-01T16:11:39.362739+00:00", "trade", 14.795, 11.0]
["2026-09-01T16:11:39.869758+00:00", "trade", 14.795, 57.0]
["2026-09-01T16:11:42.156200+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:42.156270+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:42.157147+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:42.157228+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:43.229956+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:43.230287+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:43.230497+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:43.855607+00:00", "trade", 14.7582, 1.0]
["2026-09-01T16:11:44.522468+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:44.522934+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:44.523074+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:44.956426+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:44.975150+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:45.121198+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:45.121313+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:46.166927+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:47.176069+00:00", "trade", 14.795, 5.0]
["2026-09-01T16:11:47.385954+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:47.668918+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:47.669053+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:47.871111+00:00", "trade", 14.7571, 100.0]
["2026-09-01T16:11:48.504397+00:00", "trade", 14.795, 10.0]
["2026-09-01T16:11:48.504767+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:48.505494+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:48.505895+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:50.194901+00:00", "trade", 14.7712, 1.0]
["2026-09-01T16:11:50.800805+00:00", "trade", 14.7999, 100.0]
["2026-09-01T16:11:50.800828+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:50.801479+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:50.801880+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:51.837273+00:00", "trade", 14.795, 5000.0]
["2026-09-01T16:11:52.866827+00:00", "trade", 14.791, 100.0]
["2026-09-01T16:11:54.886769+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:54.887245+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:54.933500+00:00", "trade", 14.791, 50.0]
["2026-09-01T16:11:55.838573+00:00", "trade", 14.795, 2.0]
["2026-09-01T16:11:56.913774+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:56.913879+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:56.914325+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:56.914641+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:57.270101+00:00", "trade", 14.7585, 16.0]
["2026-09-01T16:11:57.416535+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:57.417027+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:57.533103+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:57.533108+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:57.533188+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:57.539348+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:57.966925+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:11:58.545440+00:00", "trade", 14.791, 50.0]
["2026-09-01T16:11:59.999248+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:12:00.565414+00:00", "trade", 14.795, 200.0]
["2026-09-01T16:12:02.048842+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:12:02.049348+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:12:02.049734+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:12:02.242701+00:00", "trade", 14.795, 2.0]
["2026-09-01T16:12:03.100500+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:12:05.718678+00:00", "trade", 14.7651, 100.0]
["2026-09-01T16:12:06.781318+00:00", "trade", 14.7895, 32.0]
["2026-09-01T16:12:08.003637+00:00", "trade", 14.79, 272.0]
["2026-09-01T16:12:08.317895+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:12:10.245020+00:00", "trade", 14.7901, 5.0]
["2026-09-01T16:12:10.491375+00:00", "trade", 14.7894, 15.0]
["2026-09-01T16:12:11.120726+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:12:11.280181+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:12:11.280582+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:12:11.904016+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:12:11.904457+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:12:11.940915+00:00", "trade", 14.79, 68.0]
["2026-09-01T16:12:11.940989+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:12:11.941394+00:00", "trade", 14.79, 6.0]
["2026-09-01T16:12:11.941505+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:12:11.941600+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:12:11.941816+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:12:12.191024+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:12:12.191670+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:12:12.609076+00:00", "trade", 14.7657, 1.0]
["2026-09-01T16:12:13.080782+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:12:13.082180+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:12:13.629748+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:12:15.364718+00:00", "trade", 14.781, 1.0]
["2026-09-01T16:12:15.777912+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:12:15.822007+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:12:18.276104+00:00", "trade", 14.795, 2.0]
["2026-09-01T16:12:18.390751+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:12:18.391197+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:12:18.391283+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:12:18.789491+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:12:18.790257+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:12:18.790849+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:12:20.067167+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:12:20.068590+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:12:20.068595+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:12:20.100478+00:00", "trade", 14.795, 40.0]
["2026-09-01T16:12:20.106138+00:00", "trade", 14.795, 9.0]
["2026-09-01T16:12:20.115529+00:00", "trade", 14.795, 6.0]
["2026-09-01T16:12:20.119640+00:00", "trade", 14.795, 1.0]
["2026-09-01T16:12:20.150671+00:00", "trade", 14.7833, 6.0]
["2026-09-01T16:12:21.135948+00:00", "trade", 14.7657, 1.0]
["2026-09-01T16:12:21.722071+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:12:21.722081+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:12:21.982376+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:12:22.167667+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:12:22.167668+00:00", "trade", 14.79, 24.0]
["2026-09-01T16:12:22.167671+00:00", "trade", 14.79, 100.0]
["2026-09-01T16:12:22.167674+00:00", "trade", 14.79, 200.0]
["2026-09-01T16:12:22.167674+00:00", "trade", 14.79, 100.0]
["2026-09-01T16:12:22.167755+00:00", "trade", 14.79, 7.0]
["2026-09-01T16:12:22.167773+00:00", "trade", 14.79, 5.0]
["2026-09-01T16:12:22.167792+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:12:22.167817+00:00", "quote", 14.79, 14.79]
["2026-09-01T16:12:22.167867+00:00", "quote", 14.79, 14.79]
["2026-09-01T16:12:22.167872+00:00", "quote", 14.79, 14.79]
["2026-09-01T16:12:22.167875+00:00", "trade", 14.79, 100.0]
["2026-09-01T16:12:22.167899+00:00", "trade", 14.79, 40.0]
["2026-09-01T16:12:22.167899+00:00", "trade", 14.79, 10.0]
["2026-09-01T16:12:22.167922+00:00", "quote", 14.79, 14.79]
["2026-09-01T16:12:22.167927+00:00", "quote", 14.79, 14.79]
["2026-09-01T16:12:22.167937+00:00", "quote", 14.79, 14.79]
["2026-09-01T16:12:22.167953+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:22.168108+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:22.168634+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:22.168674+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:22.168754+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:22.168830+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:22.175141+00:00", "trade", 14.79, 3.0]
["2026-09-01T16:12:22.184914+00:00", "trade", 14.795, 5.0]
["2026-09-01T16:12:22.276070+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:22.693370+00:00", "trade", 14.7842, 33.0]
["2026-09-01T16:12:23.022227+00:00", "trade", 14.7586, 10.0]
["2026-09-01T16:12:23.674118+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:23.774326+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:23.867147+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:23.867302+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:23.867378+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:23.867678+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:23.867884+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:23.868320+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:23.868410+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:24.210780+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:24.217500+00:00", "trade", 14.785, 200.0]
["2026-09-01T16:12:24.326065+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:26.323985+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:26.324005+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:26.324466+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:26.344258+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:27.205032+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:27.205509+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:27.643481+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:27.783018+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:27.783479+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:27.783555+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:28.128531+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:29.147236+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:29.148128+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:29.157400+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:29.157401+00:00", "trade", 14.78, 20.0]
["2026-09-01T16:12:29.158407+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:29.158528+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:29.159104+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:29.159284+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:29.159966+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:29.160377+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:29.160602+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:29.160708+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:29.164702+00:00", "trade", 14.78, 5.0]
["2026-09-01T16:12:29.164762+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:29.165619+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:29.165622+00:00", "trade", 14.78, 25.0]
["2026-09-01T16:12:29.166256+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:29.204763+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:29.999274+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:31.117145+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:31.566219+00:00", "trade", 14.785, 100.0]
["2026-09-01T16:12:31.566285+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:31.566349+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:31.567111+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:31.567286+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:31.567727+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:31.567767+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:31.567767+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:31.568569+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:31.669028+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:33.273217+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:33.273247+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:33.273302+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:33.273744+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:33.274224+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:33.274708+00:00", "trade", 14.785, 5.0]
["2026-09-01T16:12:35.079680+00:00", "trade", 14.78, 100.0]
["2026-09-01T16:12:35.079682+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:35.079713+00:00", "trade", 14.78, 1.0]
["2026-09-01T16:12:35.079742+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:35.079757+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:35.079762+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:35.079782+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:35.079787+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:35.079807+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:35.079822+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:35.079832+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:35.079842+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:35.080203+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:35.080273+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:35.080278+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:35.080303+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:35.080664+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:35.080669+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:35.080759+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:35.082739+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:35.083090+00:00", "trade", 14.78, 8.0]
["2026-09-01T16:12:35.089991+00:00", "trade", 14.775, 100.0]
["2026-09-01T16:12:35.090437+00:00", "trade", 14.78, 100.0]
["2026-09-01T16:12:35.091049+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:35.189458+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:35.195080+00:00", "trade", 14.775, 100.0]
["2026-09-01T16:12:35.195788+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:35.197897+00:00", "trade", 14.775, 48.0]
["2026-09-01T16:12:35.199509+00:00", "trade", 14.775, 100.0]
["2026-09-01T16:12:35.204215+00:00", "trade", 14.775, 100.0]
["2026-09-01T16:12:35.226025+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:35.328274+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:35.328349+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:35.524651+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:35.683701+00:00", "trade", 14.775, 5.0]
["2026-09-01T16:12:35.718959+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:36.156280+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:36.156410+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:36.393700+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:37.764585+00:00", "trade", 14.771, 1.0]
["2026-09-01T16:12:38.132228+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:38.464930+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:38.811715+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:38.812563+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:39.213572+00:00", "trade", 14.7693, 100.0]
["2026-09-01T16:12:39.217172+00:00", "trade", 14.7693, 1.0]
["2026-09-01T16:12:39.218251+00:00", "trade", 14.775, 2.0]
["2026-09-01T16:12:39.544041+00:00", "trade", 14.775, 16.0]
["2026-09-01T16:12:39.546040+00:00", "trade", 14.775, 1.0]
["2026-09-01T16:12:40.245352+00:00", "trade", 14.7742, 3500.0]
["2026-09-01T16:12:40.268353+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:40.985781+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:40.986312+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:40.986482+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:40.986492+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:40.986557+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:42.678179+00:00", "trade", 14.7781, 25.0]
["2026-09-01T16:12:43.681722+00:00", "trade", 14.7692, 1.0]
["2026-09-01T16:12:44.897502+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:44.897552+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:44.897552+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:45.003945+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:45.004010+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:45.004055+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:45.004055+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:45.004852+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:45.004892+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:45.054120+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:45.054220+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:45.054891+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:45.054911+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:45.065632+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:45.065667+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:45.536779+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:45.536789+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:45.537059+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:45.537134+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:45.537199+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:45.538147+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:45.538187+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:45.544467+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:45.545389+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:45.626156+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:45.626211+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:46.397472+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:46.397507+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:46.402544+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:46.402589+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:46.856570+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:47.604695+00:00", "trade", 14.7798, 27.0]
["2026-09-01T16:12:47.604935+00:00", "trade", 14.7798, 5.0]
["2026-09-01T16:12:47.605062+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:47.605468+00:00", "trade", 14.7799, 267.0]
["2026-09-01T16:12:47.605984+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:47.610384+00:00", "trade", 14.779, 1.0]
["2026-09-01T16:12:47.656153+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:47.785013+00:00", "trade", 14.7849, 4.0]
["2026-09-01T16:12:47.785506+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:47.973670+00:00", "trade", 14.78, 136.0]
["2026-09-01T16:12:47.973676+00:00", "trade", 14.78, 200.0]
["2026-09-01T16:12:47.973679+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:47.973740+00:00", "trade", 14.78, 50.0]
["2026-09-01T16:12:47.973749+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:12:47.973752+00:00", "trade", 14.78, 100.0]
["2026-09-01T16:12:47.973761+00:00", "trade", 14.78, 10.0]
["2026-09-01T16:12:47.973779+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:12:47.973784+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:12:47.973784+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:12:47.973794+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:12:47.973794+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:12:47.973830+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:12:47.973834+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:12:47.973840+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:12:47.973908+00:00", "trade", 14.78, 200.0]
["2026-09-01T16:12:47.974020+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:47.974314+00:00", "trade", 14.78, 200.0]
["2026-09-01T16:12:47.974466+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:47.974501+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:47.974506+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:47.974702+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:47.974862+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:47.974877+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:47.974942+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:47.975338+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:47.975779+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:48.004513+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:48.025382+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:48.082268+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:48.255550+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:48.256071+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:48.313293+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:48.520827+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:48.521283+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:49.383700+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:49.383801+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:49.490795+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:49.793015+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:50.011002+00:00", "trade", 14.785, 1.0]
["2026-09-01T16:12:50.011372+00:00", "trade", 14.785, 1.0]
["2026-09-01T16:12:51.646101+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:51.646612+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:51.646677+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:51.670824+00:00", "trade", 14.785, 500.0]
["2026-09-01T16:12:51.675967+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:51.676824+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:51.676839+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:12:51.676901+00:00", "trade", 14.79, 50.0]
["2026-09-01T16:12:51.676905+00:00", "trade", 14.79, 182.0]
["2026-09-01T16:12:51.676949+00:00", "quote", 14.79, 14.79]
["2026-09-01T16:12:51.676955+00:00", "quote", 14.79, 14.79]
["2026-09-01T16:12:51.676959+00:00", "quote", 14.79, 14.79]
["2026-09-01T16:12:51.676962+00:00", "trade", 14.79, 100.0]
["2026-09-01T16:12:51.676964+00:00", "trade", 14.785, 127.0]
["2026-09-01T16:12:51.676964+00:00", "quote", 14.79, 14.79]
["2026-09-01T16:12:51.676964+00:00", "quote", 14.79, 14.79]
["2026-09-01T16:12:51.676974+00:00", "quote", 14.79, 14.79]
["2026-09-01T16:12:51.676979+00:00", "quote", 14.79, 14.79]
["2026-09-01T16:12:51.676994+00:00", "quote", 14.79, 14.79]
["2026-09-01T16:12:51.677265+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:12:51.677275+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:12:51.677521+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:12:51.677741+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:12:51.677947+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:12:51.678067+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:12:51.678182+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:12:51.698270+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:12:52.245320+00:00", "trade", 14.7849, 2.0]
["2026-09-01T16:12:52.404782+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:12:52.546449+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:12:52.546930+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:12:52.731863+00:00", "trade", 14.759, 100.0]
["2026-09-01T16:12:52.989033+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:12:53.233449+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:12:53.293472+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:12:53.293948+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:12:54.526948+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:12:55.897099+00:00", "trade", 14.8, 100.0]
["2026-09-01T16:12:55.897099+00:00", "trade", 14.8, 200.0]
["2026-09-01T16:12:55.897506+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:12:55.897508+00:00", "trade", 14.8, 2000.0]
["2026-09-01T16:12:55.897831+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:12:55.897857+00:00", "quote", 14.8, 14.8]
["2026-09-01T16:12:55.897877+00:00", "quote", 14.8, 14.8]
["2026-09-01T16:12:55.897912+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:12:55.897914+00:00", "trade", 14.8, 100.0]
["2026-09-01T16:12:55.897927+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:12:55.897932+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:12:55.897947+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:12:55.897992+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:12:55.898117+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:12:55.898152+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:12:55.898283+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:12:55.898313+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:12:55.898478+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:12:55.898513+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:12:55.898598+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:12:55.898598+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:12:55.898673+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:12:55.898754+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:12:55.900157+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:12:55.900277+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:12:55.902152+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:12:55.902543+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:12:55.952488+00:00", "trade", 14.8, 5.0]
["2026-09-01T16:12:56.002135+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:12:56.188462+00:00", "trade", 14.805, 30.0]
["2026-09-01T16:12:56.480829+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:12:56.480859+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:12:56.481295+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:12:56.481681+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:12:56.483095+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:12:56.610864+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:12:56.611906+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:12:56.612026+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:12:56.612493+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:12:56.612568+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:12:56.613029+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:12:56.961022+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:12:56.998164+00:00", "trade", 14.8005, 11.0]
["2026-09-01T16:12:57.174009+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:12:58.002362+00:00", "trade", 14.7708, 1.0]
["2026-09-01T16:12:58.042211+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:12:58.133766+00:00", "trade", 14.805, 4.0]
["2026-09-01T16:12:58.133799+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:12:58.133984+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:12:58.134265+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:12:58.474555+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:12:58.478635+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:12:59.338396+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:12:59.360043+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:12:59.999305+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:13:00.545174+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:13:00.545570+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:13:00.545675+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:13:00.545906+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:13:00.546262+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:13:00.546377+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:13:01.039070+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:13:01.809543+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:13:01.810080+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:13:01.810536+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:13:01.811438+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:13:01.907612+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:13:01.907657+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:13:01.907812+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:13:01.907867+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:13:01.941447+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:13:01.962247+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:13:02.024998+00:00", "trade", 14.805, 500.0]
["2026-09-01T16:13:02.026264+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:13:02.541628+00:00", "trade", 14.7878, 150.0]
["2026-09-01T16:13:02.546776+00:00", "trade", 14.7855, 23.0]
["2026-09-01T16:13:02.986254+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:13:02.986590+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:13:02.986665+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:13:02.986665+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:13:02.987302+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:13:03.483022+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:13:03.484170+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:13:03.484200+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:13:03.484490+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:13:03.492981+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:13:03.493502+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:13:03.493943+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:13:03.664050+00:00", "trade", 14.7877, 2.0]
["2026-09-01T16:13:03.973515+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:13:04.742871+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:13:07.166024+00:00", "trade", 14.7877, 1.0]
["2026-09-01T16:13:07.740767+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:13:07.740862+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:13:07.741629+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:13:07.743594+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:13:07.743654+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:13:07.744566+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:13:07.750690+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:13:07.762093+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:13:07.935505+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:13:08.359184+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:13:08.362898+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:13:08.512093+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:13:14.052662+00:00", "trade", 14.7852, 14.0]
["2026-09-01T16:13:14.053745+00:00", "trade", 14.7712, 1.0]
["2026-09-01T16:13:17.687318+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:13:17.688195+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:13:17.689919+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:13:21.098659+00:00", "trade", 14.805, 467.0]
["2026-09-01T16:13:21.345619+00:00", "trade", 14.7719, 5.0]
["2026-09-01T16:13:21.730072+00:00", "trade", 14.81, 100.0]
["2026-09-01T16:13:21.730552+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:13:21.731309+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:13:22.730671+00:00", "trade", 14.805, 2.0]
["2026-09-01T16:13:23.211134+00:00", "trade", 14.7894, 1.0]
["2026-09-01T16:13:23.516189+00:00", "trade", 14.7945, 24.0]
["2026-09-01T16:13:29.999330+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:13:32.034459+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:13:32.035006+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:13:32.448077+00:00", "trade", 14.805, 5.0]
["2026-09-01T16:13:33.170631+00:00", "trade", 14.7714, 1.0]
["2026-09-01T16:13:34.254865+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:13:34.271935+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:13:35.606452+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:13:38.768044+00:00", "trade", 14.7892, 1.0]
["2026-09-01T16:13:41.575906+00:00", "trade", 14.81, 100.0]
["2026-09-01T16:13:41.575906+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:13:41.575909+00:00", "trade", 14.81, 100.0]
["2026-09-01T16:13:41.575909+00:00", "trade", 14.81, 1000.0]
["2026-09-01T16:13:41.576287+00:00", "trade", 14.81, 100.0]
["2026-09-01T16:13:41.576453+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:13:41.576459+00:00", "trade", 14.81, 18.0]
["2026-09-01T16:13:41.576459+00:00", "trade", 14.81, 1.0]
["2026-09-01T16:13:41.576507+00:00", "trade", 14.81, 131.0]
["2026-09-01T16:13:41.576708+00:00", "quote", 14.81, 14.81]
["2026-09-01T16:13:41.576708+00:00", "quote", 14.81, 14.81]
["2026-09-01T16:13:41.576789+00:00", "quote", 14.81, 14.81]
["2026-09-01T16:13:41.576789+00:00", "quote", 14.81, 14.81]
["2026-09-01T16:13:41.576799+00:00", "quote", 14.81, 14.81]
["2026-09-01T16:13:41.576829+00:00", "quote", 14.81, 14.81]
["2026-09-01T16:13:41.576844+00:00", "trade", 14.81, 100.0]
["2026-09-01T16:13:41.576884+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:13:41.576999+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:13:41.576999+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:13:41.577004+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:13:41.577010+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:13:41.577019+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:13:41.577059+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:13:41.577084+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:13:41.577089+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:13:41.577154+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:13:41.577320+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:13:41.577400+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:13:41.577480+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:13:41.577485+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:13:41.577485+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:13:41.579033+00:00", "trade", 14.815, 148.0]
["2026-09-01T16:13:41.579124+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:13:41.581312+00:00", "trade", 14.81, 5.0]
["2026-09-01T16:13:41.665936+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:13:41.666392+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:13:41.949185+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:13:41.949681+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:13:41.957921+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:13:42.059187+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:13:42.090486+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:13:42.179819+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:13:42.356245+00:00", "trade", 14.7981, 100.0]
["2026-09-01T16:13:43.796168+00:00", "trade", 14.7895, 3.0]
["2026-09-01T16:13:43.796710+00:00", "trade", 14.7895, 1.0]
["2026-09-01T16:13:43.797179+00:00", "trade", 14.7895, 2.0]
["2026-09-01T16:13:43.836395+00:00", "trade", 14.7725, 1.0]
["2026-09-01T16:13:44.370468+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:13:44.765679+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:13:45.668047+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:13:45.668573+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:13:45.688501+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:13:45.688531+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:13:45.688581+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:13:45.688606+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:13:45.688867+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:13:45.689137+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:13:46.489623+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:13:46.489648+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:13:47.206429+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:13:47.284545+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:13:48.631595+00:00", "trade", 14.8017, 1.0]
["2026-09-01T16:13:49.323398+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:13:49.388814+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:13:49.388979+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:13:49.388980+00:00", "trade", 14.82, 100.0]
["2026-09-01T16:13:49.389105+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:13:49.389170+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:13:49.389195+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:13:49.389350+00:00", "trade", 14.82, 55.0]
["2026-09-01T16:13:49.389461+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:13:49.389516+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:13:49.393701+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:13:49.438093+00:00", "trade", 14.815, 700.0]
["2026-09-01T16:13:49.438217+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:13:49.438833+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:13:49.439119+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:13:49.439199+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:13:50.023013+00:00", "trade", 14.815, 100.0]
["2026-09-01T16:13:50.023019+00:00", "trade", 14.82, 5.0]
["2026-09-01T16:13:50.023022+00:00", "trade", 14.82, 14.0]
["2026-09-01T16:13:50.023022+00:00", "trade", 14.82, 81.0]
["2026-09-01T16:13:50.023565+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:13:50.023590+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:13:50.023590+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:13:50.023600+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:13:50.023986+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:13:50.023986+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:13:50.024026+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:13:50.024066+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:13:50.024101+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:13:50.024387+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:13:50.024427+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:13:50.025900+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:13:50.030287+00:00", "trade", 14.82, 100.0]
["2026-09-01T16:13:50.031177+00:00", "trade", 14.82, 100.0]
["2026-09-01T16:13:50.031268+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:13:50.031308+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:13:50.031351+00:00", "trade", 14.82, 1.0]
["2026-09-01T16:13:50.033971+00:00", "trade", 14.82, 99.0]
["2026-09-01T16:13:50.034410+00:00", "trade", 14.82, 100.0]
["2026-09-01T16:13:50.035062+00:00", "quote", 14.82, 14.82]
["2026-09-01T16:13:50.035087+00:00", "quote", 14.82, 14.82]
["2026-09-01T16:13:50.035122+00:00", "quote", 14.82, 14.82]
["2026-09-01T16:13:50.035132+00:00", "quote", 14.82, 14.82]
["2026-09-01T16:13:50.035137+00:00", "trade", 14.82, 100.0]
["2026-09-01T16:13:50.035138+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:50.035168+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:50.035201+00:00", "trade", 14.82, 5.0]
["2026-09-01T16:13:50.035433+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:50.035749+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:50.035794+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:50.035794+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:50.035794+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:50.035854+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:50.035859+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:50.035909+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:50.036551+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:50.136464+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:50.442432+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:50.452414+00:00", "trade", 14.7599, 100.0]
["2026-09-01T16:13:50.603018+00:00", "trade", 14.825, 90.0]
["2026-09-01T16:13:50.608088+00:00", "trade", 14.825, 210.0]
["2026-09-01T16:13:50.627222+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:50.791723+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:50.792676+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:50.792696+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:50.793117+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:50.793187+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:50.793713+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:50.812438+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:50.812884+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:50.812959+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:50.813245+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:50.813390+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:50.839096+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:50.839562+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:51.392755+00:00", "trade", 14.83, 100.0]
["2026-09-01T16:13:51.670553+00:00", "trade", 14.825, 100.0]
["2026-09-01T16:13:51.670616+00:00", "trade", 14.825, 100.0]
["2026-09-01T16:13:51.671594+00:00", "trade", 14.825, 100.0]
["2026-09-01T16:13:51.671597+00:00", "trade", 14.825, 100.0]
["2026-09-01T16:13:51.671959+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:51.672003+00:00", "trade", 14.825, 100.0]
["2026-09-01T16:13:51.672515+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:51.672520+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:51.672635+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:51.673001+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:51.673726+00:00", "trade", 14.825, 100.0]
["2026-09-01T16:13:51.674884+00:00", "trade", 14.825, 100.0]
["2026-09-01T16:13:51.676877+00:00", "trade", 14.83, 100.0]
["2026-09-01T16:13:51.677801+00:00", "trade", 14.83, 200.0]
["2026-09-01T16:13:51.677843+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:51.677863+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:51.678123+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:51.678599+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:51.678925+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:51.681406+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:51.681837+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:51.697293+00:00", "trade", 14.825, 100.0]
["2026-09-01T16:13:51.698291+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:51.698291+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:51.703373+00:00", "trade", 14.825, 300.0]
["2026-09-01T16:13:52.399075+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:52.399521+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:52.400789+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:52.434970+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:52.435411+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:52.435792+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:52.458581+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:52.769907+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:52.770032+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:52.770052+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:52.770539+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:52.891241+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:52.891722+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:53.001433+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:53.414532+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:53.414973+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:53.417524+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:53.417529+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:53.494753+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:53.495194+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:53.495194+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:53.495554+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:53.495635+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:53.495995+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:53.554374+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:53.554405+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:53.554815+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:53.630907+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:53.631227+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:53.841917+00:00", "trade", 14.7961, 1.0]
["2026-09-01T16:13:54.038412+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:54.038893+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:54.626126+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:54.626602+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:55.378401+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:55.378857+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:55.418181+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:55.679396+00:00", "trade", 14.825, 1.0]
["2026-09-01T16:13:55.963223+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:56.831288+00:00", "trade", 14.7607, 100.0]
["2026-09-01T16:13:57.733026+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:57.733091+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:57.733502+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:57.734187+00:00", "trade", 14.825, 3.0]
["2026-09-01T16:13:57.734551+00:00", "trade", 14.825, 3.0]
["2026-09-01T16:13:57.735277+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:57.735277+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:57.735327+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:57.735357+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:57.735367+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:57.735397+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:58.673790+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:58.674277+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:58.927394+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:58.927399+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:58.927870+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:58.927880+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:58.927905+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:58.928341+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:13:59.999366+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:00.109508+00:00", "trade", 14.82, 24.0]
["2026-09-01T16:14:00.109551+00:00", "trade", 14.82, 50.0]
["2026-09-01T16:14:00.109554+00:00", "trade", 14.82, 100.0]
["2026-09-01T16:14:00.109556+00:00", "trade", 14.82, 100.0]
["2026-09-01T16:14:00.109559+00:00", "trade", 14.82, 100.0]
["2026-09-01T16:14:00.109559+00:00", "trade", 14.82, 100.0]
["2026-09-01T16:14:00.109579+00:00", "quote", 14.82, 14.82]
["2026-09-01T16:14:00.109583+00:00", "quote", 14.82, 14.82]
["2026-09-01T16:14:00.109588+00:00", "quote", 14.82, 14.82]
["2026-09-01T16:14:00.109608+00:00", "quote", 14.82, 14.82]
["2026-09-01T16:14:00.109608+00:00", "quote", 14.82, 14.82]
["2026-09-01T16:14:00.109648+00:00", "quote", 14.82, 14.82]
["2026-09-01T16:14:00.109694+00:00", "quote", 14.82, 14.82]
["2026-09-01T16:14:00.109699+00:00", "quote", 14.82, 14.82]
["2026-09-01T16:14:00.109749+00:00", "quote", 14.82, 14.82]
["2026-09-01T16:14:00.109779+00:00", "quote", 14.82, 14.82]
["2026-09-01T16:14:00.109939+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:00.110119+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:00.110129+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:00.110134+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:00.110134+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:00.110170+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:00.110400+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:00.110460+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:00.110545+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:00.110545+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:00.146005+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:00.146596+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:01.122304+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:01.122339+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:02.444990+00:00", "trade", 14.8094, 1.0]
["2026-09-01T16:14:04.237088+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:04.237113+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:04.237208+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:04.237233+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:04.240170+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:04.528241+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:04.528407+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:04.528462+00:00", "quote", 14.82, 14.82]
["2026-09-01T16:14:04.528797+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:04.530176+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:04.530241+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:04.548138+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:04.548800+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:04.548850+00:00", "quote", 14.82, 14.82]
["2026-09-01T16:14:04.548991+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:04.551051+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:04.559666+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:04.559726+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:04.560580+00:00", "trade", 14.815, 400.0]
["2026-09-01T16:14:04.561097+00:00", "trade", 14.815, 2.0]
["2026-09-01T16:14:04.561550+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:04.561633+00:00", "trade", 14.815, 400.0]
["2026-09-01T16:14:04.562067+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:04.562502+00:00", "trade", 14.815, 400.0]
["2026-09-01T16:14:04.563199+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:04.563353+00:00", "trade", 14.815, 400.0]
["2026-09-01T16:14:04.563485+00:00", "quote", 14.81, 14.83]
["2026-09-01T16:14:04.563746+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:04.563756+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:04.563911+00:00", "quote", 14.82, 14.82]
["2026-09-01T16:14:04.563981+00:00", "quote", 14.82, 14.82]
["2026-09-01T16:14:04.564086+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:04.564432+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:04.564447+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:04.564453+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:04.564453+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:04.564548+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:04.564578+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:04.564673+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:04.564743+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:04.564933+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:04.564989+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:04.565074+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:04.565094+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:04.570792+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:04.571589+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:04.572236+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:04.572667+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:04.595301+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:05.042736+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:05.045322+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:05.083187+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:06.219412+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:06.356238+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:07.246973+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:07.247579+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:07.248145+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:07.248672+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:07.248742+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:07.421438+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:08.209659+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:08.210887+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:08.210912+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:08.236064+00:00", "trade", 14.81, 50.0]
["2026-09-01T16:14:08.644244+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:08.644469+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:08.644760+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:08.644830+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:08.911219+00:00", "trade", 14.7759, 1.0]
["2026-09-01T16:14:08.912597+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:09.605006+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:09.605392+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:09.818779+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:10.412344+00:00", "trade", 14.815, 22.0]
["2026-09-01T16:14:10.416389+00:00", "trade", 14.815, 4.0]
["2026-09-01T16:14:10.421059+00:00", "trade", 14.815, 3.0]
["2026-09-01T16:14:11.835675+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:12.076609+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:14.190063+00:00", "trade", 14.7622, 100.0]
["2026-09-01T16:14:14.386983+00:00", "trade", 14.776, 1.0]
["2026-09-01T16:14:15.382326+00:00", "trade", 14.8175, 31.0]
["2026-09-01T16:14:16.245432+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:16.246350+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:16.246831+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:16.441148+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:17.125968+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:18.025003+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:18.025550+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:18.025575+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:18.299712+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:18.593817+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:18.594313+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:18.594900+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:19.076231+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:19.227491+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:19.655735+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:19.655930+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:19.655960+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:19.680714+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:19.681426+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:19.681466+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:19.692527+00:00", "trade", 14.815, 5.0]
["2026-09-01T16:14:19.751964+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:19.751979+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:19.752024+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:20.172019+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:20.201685+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:20.445766+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:20.848434+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:20.848459+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:21.370447+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:21.370447+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:21.370487+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:21.370502+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:21.370562+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:21.371434+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:21.371544+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:21.374842+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:21.579559+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:21.684048+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:22.397391+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:22.674110+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:22.675949+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:22.678615+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:23.173263+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:23.351511+00:00", "trade", 14.8175, 18.0]
["2026-09-01T16:14:23.650108+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:23.661741+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:24.059447+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:24.874758+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:26.242554+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:26.629099+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:26.629295+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:27.541837+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:27.541992+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:27.542809+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:27.542854+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:27.588588+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:27.588593+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:28.623091+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:29.184036+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:29.410739+00:00", "trade", 14.7631, 26.0]
["2026-09-01T16:14:29.525276+00:00", "trade", 14.81, 100.0]
["2026-09-01T16:14:29.525338+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:29.525945+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:29.526245+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:29.526305+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:29.526501+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:29.526581+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:29.526947+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:29.788349+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:29.788424+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:29.999392+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:30.047727+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:30.047947+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:30.465482+00:00", "trade", 14.815, 71.0]
["2026-09-01T16:14:31.284075+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:31.284085+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:31.285092+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:31.285618+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:31.285638+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:31.285693+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:31.582635+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:33.071980+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:33.071993+00:00", "trade", 14.815, 100.0]
["2026-09-01T16:14:33.072477+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:33.072602+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:33.073053+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:33.073499+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:33.287676+00:00", "trade", 14.7996, 1.0]
["2026-09-01T16:14:33.288716+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:33.289007+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:33.289027+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:34.862327+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:38.051240+00:00", "trade", 14.7635, 100.0]
["2026-09-01T16:14:38.204999+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:38.205044+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:38.205069+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:38.205084+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:38.564239+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:38.565081+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:38.565136+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:38.565231+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:38.604655+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:38.684114+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:38.738699+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:38.738764+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:38.855257+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:38.855698+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:38.923359+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:39.333655+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:39.334101+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:39.867707+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:40.925470+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:40.925931+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:40.985021+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:40.985512+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:41.257846+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:41.257981+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:41.258307+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:41.588187+00:00", "trade", 14.7926, 16.0]
["2026-09-01T16:14:41.589229+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:41.788831+00:00", "trade", 14.8172, 500.0]
["2026-09-01T16:14:41.960694+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:42.070184+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:42.262329+00:00", "trade", 14.815, 148.0]
["2026-09-01T16:14:42.262577+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:42.262579+00:00", "trade", 14.815, 148.0]
["2026-09-01T16:14:42.262579+00:00", "trade", 14.82, 18.0]
["2026-09-01T16:14:42.262582+00:00", "trade", 14.82, 182.0]
["2026-09-01T16:14:42.262582+00:00", "trade", 14.82, 152.0]
["2026-09-01T16:14:42.262644+00:00", "trade", 14.815, 100.0]
["2026-09-01T16:14:42.262648+00:00", "trade", 14.82, 48.0]
["2026-09-01T16:14:42.262650+00:00", "trade", 14.82, 100.0]
["2026-09-01T16:14:42.262650+00:00", "trade", 14.82, 18.0]
["2026-09-01T16:14:42.262963+00:00", "trade", 14.815, 118.0]
["2026-09-01T16:14:42.262963+00:00", "trade", 14.82, 82.0]
["2026-09-01T16:14:42.263131+00:00", "trade", 14.815, 100.0]
["2026-09-01T16:14:42.263389+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:42.263399+00:00", "quote", 14.82, 14.82]
["2026-09-01T16:14:42.264455+00:00", "trade", 14.82, 18.0]
["2026-09-01T16:14:42.264467+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:42.264918+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:42.264988+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:42.265068+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:42.271146+00:00", "trade", 14.82, 100.0]
["2026-09-01T16:14:42.272150+00:00", "trade", 14.82, 95.0]
["2026-09-01T16:14:42.273152+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:14:42.277130+00:00", "trade", 14.82, 100.0]
["2026-09-01T16:14:42.277132+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:42.277133+00:00", "trade", 14.82, 100.0]
["2026-09-01T16:14:42.277192+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:42.277197+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:42.277212+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:42.277227+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:42.277272+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:42.277808+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:42.278049+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:42.278089+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:42.278144+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:42.278265+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:42.279192+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:42.285757+00:00", "trade", 14.82, 5.0]
["2026-09-01T16:14:42.368810+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:42.378207+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:42.686203+00:00", "trade", 14.83, 100.0]
["2026-09-01T16:14:42.686782+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:42.687664+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:42.687689+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:42.688025+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:42.690437+00:00", "trade", 14.825, 900.0]
["2026-09-01T16:14:42.691774+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:42.774501+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:42.849185+00:00", "trade", 14.825, 300.0]
["2026-09-01T16:14:42.849185+00:00", "trade", 14.83, 20.0]
["2026-09-01T16:14:42.849189+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:42.849191+00:00", "trade", 14.83, 80.0]
["2026-09-01T16:14:42.849191+00:00", "trade", 14.83, 100.0]
["2026-09-01T16:14:42.850116+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:42.850116+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:42.850126+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:42.850126+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:42.850191+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:42.850191+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:42.850311+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:42.850426+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:42.850587+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:42.854552+00:00", "trade", 14.83, 100.0]
["2026-09-01T16:14:42.854837+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:42.854838+00:00", "trade", 14.83, 100.0]
["2026-09-01T16:14:42.855037+00:00", "trade", 14.83, 200.0]
["2026-09-01T16:14:42.855318+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:42.855318+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:42.855519+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:42.855626+00:00", "trade", 14.83, 100.0]
["2026-09-01T16:14:42.855653+00:00", "trade", 14.83, 100.0]
["2026-09-01T16:14:42.856038+00:00", "trade", 14.83, 100.0]
["2026-09-01T16:14:42.856040+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:42.856040+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:42.856342+00:00", "trade", 14.83, 100.0]
["2026-09-01T16:14:42.856708+00:00", "trade", 14.83, 100.0]
["2026-09-01T16:14:42.856877+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:42.856882+00:00", "trade", 14.83, 200.0]
["2026-09-01T16:14:42.857716+00:00", "trade", 14.83, 300.0]
["2026-09-01T16:14:42.860158+00:00", "trade", 14.83, 220.0]
["2026-09-01T16:14:42.860160+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:42.860161+00:00", "trade", 14.83, 100.0]
["2026-09-01T16:14:42.860263+00:00", "trade", 14.83, 12.0]
["2026-09-01T16:14:42.860480+00:00", "quote", 14.83, 14.83]
["2026-09-01T16:14:42.860480+00:00", "quote", 14.83, 14.83]
["2026-09-01T16:14:42.860526+00:00", "quote", 14.83, 14.83]
["2026-09-01T16:14:42.860541+00:00", "quote", 14.83, 14.83]
["2026-09-01T16:14:42.860555+00:00", "trade", 14.83, 80.0]
["2026-09-01T16:14:42.860556+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:14:42.860556+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:14:42.860731+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:14:42.860732+00:00", "trade", 14.83, 6.0]
["2026-09-01T16:14:42.860750+00:00", "trade", 14.83, 118.0]
["2026-09-01T16:14:42.860751+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:14:42.860751+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:14:42.860761+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:14:42.860776+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:14:42.860789+00:00", "trade", 14.83, 81.0]
["2026-09-01T16:14:42.860843+00:00", "trade", 14.83, 81.0]
["2026-09-01T16:14:42.861007+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:14:42.861007+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:14:42.861012+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:14:42.861097+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:14:42.861142+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:14:42.861197+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:14:42.861249+00:00", "trade", 14.83, 109.0]
["2026-09-01T16:14:42.861277+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:14:42.861277+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:14:42.861307+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:14:42.861357+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:14:42.861398+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:14:42.861403+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:14:42.861879+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:14:42.861879+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:14:42.862079+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:14:42.872218+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:14:42.875639+00:00", "trade", 14.83, 100.0]
["2026-09-01T16:14:42.875642+00:00", "trade", 14.83, 122.0]
["2026-09-01T16:14:42.875642+00:00", "trade", 14.83, 100.0]
["2026-09-01T16:14:42.875885+00:00", "trade", 14.83, 200.0]
["2026-09-01T16:14:42.876328+00:00", "quote", 14.83, 14.83]
["2026-09-01T16:14:42.876393+00:00", "quote", 14.83, 14.83]
["2026-09-01T16:14:42.876398+00:00", "quote", 14.83, 14.83]
["2026-09-01T16:14:42.876478+00:00", "trade", 14.83, 100.0]
["2026-09-01T16:14:42.876479+00:00", "quote", 14.83, 14.83]
["2026-09-01T16:14:42.876524+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:42.876599+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:42.876649+00:00", "trade", 14.83, 20.0]
["2026-09-01T16:14:42.876965+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:42.876970+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:42.877165+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:42.877486+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:42.879045+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:42.976637+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:42.977118+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:44.037778+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:44.038725+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:44.774822+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:45.100502+00:00", "trade", 14.7827, 1.0]
["2026-09-01T16:14:45.396837+00:00", "trade", 14.7827, 1.0]
["2026-09-01T16:14:45.399964+00:00", "trade", 14.825, 54.0]
["2026-09-01T16:14:45.449954+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:45.474247+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:45.474488+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:45.486055+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:45.553160+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:45.553215+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:45.561139+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:45.616110+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:46.047447+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:46.054794+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:47.792345+00:00", "trade", 14.8137, 4.0]
["2026-09-01T16:14:47.850455+00:00", "trade", 14.825, 2.0]
["2026-09-01T16:14:48.704927+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:48.705378+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:48.724549+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:49.253603+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:49.253613+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:49.372627+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:49.456486+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:49.456662+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:50.433407+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:50.433692+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:50.840686+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:50.896028+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:50.896033+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:52.063256+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:52.361415+00:00", "trade", 14.82, 2000.0]
["2026-09-01T16:14:52.361546+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:52.361882+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:52.362489+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:52.362529+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:52.465028+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:52.468641+00:00", "trade", 14.83, 48.0]
["2026-09-01T16:14:52.468661+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:52.469122+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:52.469122+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:52.469163+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:52.768655+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:52.768901+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:53.057393+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:54.116765+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:54.190185+00:00", "trade", 14.825, 100.0]
["2026-09-01T16:14:54.190400+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:54.190781+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:54.190820+00:00", "trade", 14.825, 100.0]
["2026-09-01T16:14:54.190881+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:54.193959+00:00", "trade", 14.825, 100.0]
["2026-09-01T16:14:54.235614+00:00", "trade", 14.825, 5.0]
["2026-09-01T16:14:54.269767+00:00", "trade", 14.825, 100.0]
["2026-09-01T16:14:55.483814+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:56.614183+00:00", "trade", 14.825, 100.0]
["2026-09-01T16:14:56.614675+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:57.193927+00:00", "trade", 14.8238, 35.0]
["2026-09-01T16:14:57.358426+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:57.465726+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:57.465795+00:00", "trade", 14.825, 2.0]
["2026-09-01T16:14:57.466373+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:57.908129+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:14:59.999407+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:15:00.498078+00:00", "trade", 14.82, 73.0]
["2026-09-01T16:15:00.498184+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:15:00.498651+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:15:00.498656+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:15:00.498671+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:15:00.498676+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:15:00.498676+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:15:00.498686+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:15:00.498716+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:15:00.498731+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:15:00.498771+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:15:00.498876+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:15:00.499011+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:15:00.499122+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:15:00.499122+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:15:00.509075+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:15:00.509136+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:15:00.586480+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:15:00.586941+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:15:00.586941+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:15:00.587507+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:15:00.597486+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:15:00.660335+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:15:00.698186+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:15:01.930370+00:00", "trade", 14.825, 4.0]
["2026-09-01T16:15:02.121273+00:00", "trade", 14.825, 1383.0]
["2026-09-01T16:15:02.123614+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:15:02.125826+00:00", "trade", 14.825, 700.0]
["2026-09-01T16:15:02.128262+00:00", "trade", 14.825, 1600.0]
["2026-09-01T16:15:02.128508+00:00", "trade", 14.825, 900.0]
["2026-09-01T16:15:02.129312+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:15:02.129988+00:00", "trade", 14.825, 100.0]
["2026-09-01T16:15:02.174149+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:15:02.314112+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:15:02.314533+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:15:02.315791+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:15:02.322101+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:15:02.322577+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:15:02.426219+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:15:02.426690+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:15:02.683436+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:15:03.301903+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:15:03.301908+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:15:03.491615+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:15:03.492096+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:15:03.588607+00:00", "trade", 14.7889, 100.0]
["2026-09-01T16:15:03.672921+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:15:04.014390+00:00", "trade", 14.7709, 51.0]
["2026-09-01T16:15:04.651681+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:15:04.651701+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:15:04.651937+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:15:04.652413+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:15:05.305773+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:15:05.305813+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:15:05.306370+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:15:05.306370+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:15:05.346808+00:00", "trade", 14.825, 100.0]
["2026-09-01T16:15:05.347427+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:15:05.347889+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:15:05.369009+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:15:06.046221+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:15:06.046296+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:15:06.046306+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:15:06.047108+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:15:06.047714+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:15:07.023924+00:00", "trade", 14.82, 500.0]
["2026-09-01T16:15:07.023924+00:00", "trade", 14.82, 100.0]
["2026-09-01T16:15:07.023939+00:00", "trade", 14.82, 100.0]
["2026-09-01T16:15:07.023942+00:00", "trade", 14.82, 24.0]
["2026-09-01T16:15:07.024002+00:00", "trade", 14.82, 1.0]
["2026-09-01T16:15:07.024269+00:00", "quote", 14.82, 14.82]
["2026-09-01T16:15:07.024269+00:00", "quote", 14.82, 14.82]
["2026-09-01T16:15:07.024274+00:00", "quote", 14.82, 14.82]
["2026-09-01T16:15:07.024344+00:00", "quote", 14.82, 14.82]
["2026-09-01T16:15:07.024349+00:00", "quote", 14.82, 14.82]
["2026-09-01T16:15:07.024354+00:00", "quote", 14.82, 14.82]
["2026-09-01T16:15:07.024364+00:00", "quote", 14.82, 14.82]
["2026-09-01T16:15:07.024665+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:15:07.024810+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:15:07.024870+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:15:07.024965+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:15:07.024991+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:15:07.025171+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:15:07.025291+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:15:07.025517+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:15:07.025717+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:15:07.026354+00:00", "trade", 14.82, 11.0]
["2026-09-01T16:15:07.026574+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:15:07.026636+00:00", "trade", 14.82, 4.0]
["2026-09-01T16:15:07.032654+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:15:07.033255+00:00", "trade", 14.815, 100.0]
["2026-09-01T16:15:07.056290+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:15:07.056796+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:15:07.075967+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:15:07.133765+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:15:07.385529+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:15:07.385564+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:15:07.510246+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:15:07.510732+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:15:07.561493+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:15:07.975644+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:15:08.048507+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:15:08.386621+00:00", "trade", 14.8199, 3.0]
["2026-09-01T16:15:08.727408+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:15:08.850165+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:15:09.372849+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:15:09.373295+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:15:09.374338+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:15:09.374794+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:15:09.374974+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:15:09.376247+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:15:09.632858+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:15:09.633334+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:15:10.236856+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:15:10.429399+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:15:10.429399+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:15:10.434483+00:00", "trade", 14.81, 10.0]
["2026-09-01T16:15:10.521483+00:00", "quote", 14.81, 14.81]
["2026-09-01T16:15:10.521524+00:00", "quote", 14.81, 14.81]
["2026-09-01T16:15:10.521528+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:10.521531+00:00", "trade", 14.81, 100.0]
["2026-09-01T16:15:10.521534+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:10.521574+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:10.521584+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:10.521679+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:10.522150+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:10.522190+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:10.522230+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:10.522230+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:10.522310+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:10.522431+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:10.825838+00:00", "trade", 14.805, 50.0]
["2026-09-01T16:15:11.368500+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:11.369056+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:11.369111+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:11.369206+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:11.370053+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:11.370119+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:11.370284+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:11.584018+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:11.688807+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:11.710574+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:11.712053+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:11.712494+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:12.652768+00:00", "trade", 14.8236, 1.0]
["2026-09-01T16:15:12.654942+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:12.654942+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:12.676889+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:12.677320+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:12.677972+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:12.858817+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:12.858887+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:12.858892+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:13.009759+00:00", "trade", 14.805, 13.0]
["2026-09-01T16:15:13.014499+00:00", "trade", 14.805, 3.0]
["2026-09-01T16:15:13.020384+00:00", "trade", 14.805, 2.0]
["2026-09-01T16:15:13.153403+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:13.157699+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:13.162355+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:13.645645+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:13.646101+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:13.646322+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:13.646958+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:13.647645+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:13.648682+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:13.649154+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:13.881219+00:00", "trade", 14.805, 100.0]
["2026-09-01T16:15:14.042766+00:00", "trade", 14.8234, 41.0]
["2026-09-01T16:15:14.042835+00:00", "trade", 14.8234, 28.0]
["2026-09-01T16:15:14.042896+00:00", "trade", 14.8224, 28.0]
["2026-09-01T16:15:14.048795+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:14.048817+00:00", "trade", 14.8, 1.0]
["2026-09-01T16:15:14.049296+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:14.049296+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:14.049336+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:14.049737+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:14.054753+00:00", "trade", 14.8211, 1.0]
["2026-09-01T16:15:14.432598+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:14.433110+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:14.449338+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:14.449674+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:14.449819+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:14.450145+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:14.450681+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:15.063059+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:16.022307+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:16.022393+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:16.022859+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:16.299729+00:00", "trade", 14.7969, 1.0]
["2026-09-01T16:15:16.301096+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:16.301567+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:16.364507+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:16.400989+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:16.826687+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:17.092921+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:17.093407+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:17.267581+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:17.268043+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:17.268659+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:17.269145+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:17.270303+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:18.000967+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:18.020669+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:18.021145+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:18.061115+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:18.061717+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:18.061792+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:18.062183+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:18.171674+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:18.182118+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:18.183066+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:18.477527+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:18.477552+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:18.587508+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:18.588240+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:18.590075+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:18.614207+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:19.854630+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:19.854760+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:22.635775+00:00", "trade", 14.7969, 1.0]
["2026-09-01T16:15:23.675271+00:00", "trade", 14.805, 31.0]
["2026-09-01T16:15:23.933108+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:23.933248+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:23.933810+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:23.933950+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:23.950344+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:23.950354+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:23.950795+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:23.978180+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:23.978882+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:23.980083+00:00", "trade", 14.8, 100.0]
["2026-09-01T16:15:23.980092+00:00", "trade", 14.8, 200.0]
["2026-09-01T16:15:23.980095+00:00", "trade", 14.8, 100.0]
["2026-09-01T16:15:23.980095+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:15:23.980120+00:00", "quote", 14.8, 14.8]
["2026-09-01T16:15:23.980130+00:00", "quote", 14.8, 14.8]
["2026-09-01T16:15:23.980170+00:00", "quote", 14.8, 14.8]
["2026-09-01T16:15:23.980220+00:00", "quote", 14.8, 14.8]
["2026-09-01T16:15:23.980270+00:00", "quote", 14.8, 14.8]
["2026-09-01T16:15:23.980305+00:00", "quote", 14.8, 14.8]
["2026-09-01T16:15:23.980561+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:23.980847+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:23.980847+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:23.980862+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:23.980877+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:23.980917+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:23.980937+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:23.981072+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:23.981072+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:23.981278+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:23.981313+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:23.981438+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:23.982152+00:00", "trade", 14.79, 19.0]
["2026-09-01T16:15:23.982631+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:23.983162+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:23.989375+00:00", "trade", 14.8, 4.0]
["2026-09-01T16:15:24.001542+00:00", "trade", 14.79, 6548.0]
["2026-09-01T16:15:24.002127+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:24.002167+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:24.010160+00:00", "trade", 14.795, 8.0]
["2026-09-01T16:15:24.011454+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:24.014018+00:00", "trade", 14.795, 1.0]
["2026-09-01T16:15:24.183068+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:24.856867+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:26.022241+00:00", "trade", 14.7901, 3500.0]
["2026-09-01T16:15:26.023098+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:26.023604+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:26.024065+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:26.027543+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:26.033056+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:27.219285+00:00", "trade", 14.805, 4.0]
["2026-09-01T16:15:27.225552+00:00", "trade", 14.8052, 6.0]
["2026-09-01T16:15:27.226890+00:00", "trade", 14.7989, 20.0]
["2026-09-01T16:15:28.177080+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:28.177827+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:28.178278+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:28.223604+00:00", "trade", 14.795, 3.0]
["2026-09-01T16:15:28.453849+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:28.454240+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:28.454325+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:28.454816+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:28.791467+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:28.791748+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:28.791979+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:28.796274+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:28.798549+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:28.798569+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:28.820968+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:28.821574+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:28.826972+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:28.827017+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:28.832800+00:00", "trade", 14.8098, 12.0]
["2026-09-01T16:15:28.832891+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:28.835284+00:00", "trade", 14.8098, 4.0]
["2026-09-01T16:15:29.874591+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:29.875062+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:29.999438+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:30.906202+00:00", "trade", 14.79, 2.0]
["2026-09-01T16:15:30.908336+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:30.908813+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:30.909133+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:30.909574+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:30.926173+00:00", "trade", 14.8115, 1.0]
["2026-09-01T16:15:31.062102+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:31.062238+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:31.064268+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:31.064774+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:31.066087+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:31.066102+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:31.415273+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:32.970821+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:33.714847+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:33.715293+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:34.006702+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:34.007183+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:34.026607+00:00", "trade", 14.79, 40.0]
["2026-09-01T16:15:34.071230+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:34.071671+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:34.307523+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:35.173284+00:00", "trade", 14.8098, 4.0]
["2026-09-01T16:15:35.492539+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:35.686240+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:35.686696+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:35.864756+00:00", "trade", 14.795, 100.0]
["2026-09-01T16:15:36.358946+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:36.359387+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:36.420743+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:36.422758+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:36.423525+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:36.426732+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:36.427750+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:36.428271+00:00", "trade", 14.79, 4.0]
["2026-09-01T16:15:36.428331+00:00", "trade", 14.79, 81.0]
["2026-09-01T16:15:36.429018+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:36.429213+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:36.429248+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:36.430914+00:00", "trade", 14.79, 4.0]
["2026-09-01T16:15:36.431058+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:15:36.431410+00:00", "trade", 14.78, 182.0]
["2026-09-01T16:15:36.431423+00:00", "quote", 14.79, 14.79]
["2026-09-01T16:15:36.431431+00:00", "trade", 14.79, 23.0]
["2026-09-01T16:15:36.431448+00:00", "quote", 14.79, 14.79]
["2026-09-01T16:15:36.431467+00:00", "trade", 14.79, 20.0]
["2026-09-01T16:15:36.431519+00:00", "quote", 14.79, 14.79]
["2026-09-01T16:15:36.431554+00:00", "quote", 14.79, 14.79]
["2026-09-01T16:15:36.431579+00:00", "quote", 14.79, 14.79]
["2026-09-01T16:15:36.431603+00:00", "trade", 14.79, 100.0]
["2026-09-01T16:15:36.431694+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:36.432021+00:00", "trade", 14.79, 14.0]
["2026-09-01T16:15:36.432027+00:00", "trade", 14.78, 100.0]
["2026-09-01T16:15:36.432039+00:00", "trade", 14.78, 200.0]
["2026-09-01T16:15:36.432042+00:00", "trade", 14.78, 100.0]
["2026-09-01T16:15:36.432051+00:00", "trade", 14.78, 400.0]
["2026-09-01T16:15:36.432105+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:36.432200+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:36.432230+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:36.432386+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:36.432436+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:36.432576+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:36.432606+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:36.433814+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:36.433974+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:36.434150+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:36.434315+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:36.435403+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:36.435508+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:36.436089+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:36.437643+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:36.440350+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:36.687718+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:36.834322+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:36.834964+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:36.889795+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:36.889820+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:36.890326+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:37.335461+00:00", "trade", 14.785, 59.0]
["2026-09-01T16:15:37.337611+00:00", "trade", 14.78, 50.0]
["2026-09-01T16:15:37.338062+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:37.338668+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:37.338668+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:37.341014+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:37.341540+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:37.341665+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:37.425344+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:37.425971+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:37.683409+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:39.814922+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:39.815519+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:39.815594+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:39.815799+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:39.816105+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:39.823142+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:39.823833+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:39.864290+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:39.888101+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:40.303746+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:40.331562+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:40.331893+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:40.331963+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:40.909192+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:40.911071+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:41.253963+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:41.592569+00:00", "trade", 14.8084, 100.0]
["2026-09-01T16:15:41.616054+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:41.790339+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:41.790385+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:41.790811+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:41.791327+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:43.036355+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:43.343080+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:43.579001+00:00", "trade", 14.8103, 1.0]
["2026-09-01T16:15:43.878139+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:43.878630+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:45.758911+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:45.759362+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:45.947756+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:45.947916+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:45.948232+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:45.952803+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:46.189548+00:00", "trade", 14.8008, 28.0]
["2026-09-01T16:15:46.190899+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:46.977396+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:46.977412+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:46.977642+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:46.977928+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:47.022003+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:47.022068+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:47.032613+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:47.032718+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:47.043404+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:47.609085+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:48.859687+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:48.861491+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:48.861967+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:48.996493+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:48.996498+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:49.029942+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:49.029982+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:49.082362+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:49.462963+00:00", "trade", 14.78, 100.0]
["2026-09-01T16:15:49.462963+00:00", "trade", 14.78, 100.0]
["2026-09-01T16:15:49.463026+00:00", "trade", 14.78, 100.0]
["2026-09-01T16:15:49.463028+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:49.463030+00:00", "trade", 14.78, 818.0]
["2026-09-01T16:15:49.463036+00:00", "trade", 14.78, 7.0]
["2026-09-01T16:15:49.463038+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:15:49.463041+00:00", "trade", 14.78, 6.0]
["2026-09-01T16:15:49.463054+00:00", "trade", 14.78, 7.0]
["2026-09-01T16:15:49.463077+00:00", "trade", 14.78, 6.0]
["2026-09-01T16:15:49.463203+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:15:49.463229+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:15:49.463239+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:15:49.463414+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:15:49.463615+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:15:49.463635+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:15:49.463755+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:15:49.463945+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:15:49.464025+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:15:49.464121+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:15:49.464241+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:15:49.464251+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:15:49.464507+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:15:49.464587+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:15:49.464602+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:15:49.464702+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:15:49.464836+00:00", "trade", 14.78, 9000.0]
["2026-09-01T16:15:49.465003+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:15:49.465725+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:15:49.495551+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:15:49.518019+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:15:49.907135+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:15:50.576048+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:15:50.576108+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:15:50.576113+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:15:50.576113+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:15:50.576163+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:15:50.576524+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:15:50.753946+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:15:51.084465+00:00", "trade", 14.7964, 1.0]
["2026-09-01T16:15:51.967063+00:00", "trade", 14.775, 100.0]
["2026-09-01T16:15:51.984249+00:00", "trade", 14.7795, 35.0]
["2026-09-01T16:15:52.093444+00:00", "trade", 14.78, 33.0]
["2026-09-01T16:15:52.093460+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:15:52.093936+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:15:52.094021+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:15:52.094302+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:15:52.094322+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:15:52.094722+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:15:52.094768+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:15:52.094783+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:15:52.094808+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:15:52.132232+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:15:53.567187+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:15:53.567223+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:15:53.567293+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:15:53.596530+00:00", "trade", 14.775, 3500.0]
["2026-09-01T16:15:53.596693+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:15:54.003952+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:15:54.006453+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:15:54.006469+00:00", "trade", 14.775, 100.0]
["2026-09-01T16:15:54.006503+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:15:54.006523+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:15:54.954849+00:00", "trade", 14.775, 200.0]
["2026-09-01T16:15:55.071929+00:00", "trade", 14.7912, 1.0]
["2026-09-01T16:15:55.394823+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:15:55.394843+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:15:55.394898+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:15:55.395835+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:15:55.814537+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:15:57.525695+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:15:57.540430+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:15:57.606773+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:15:57.794869+00:00", "trade", 14.775, 1100.0]
["2026-09-01T16:15:57.797855+00:00", "trade", 14.775, 800.0]
["2026-09-01T16:15:57.800922+00:00", "trade", 14.775, 300.0]
["2026-09-01T16:15:57.800985+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:15:57.801112+00:00", "trade", 14.775, 100.0]
["2026-09-01T16:15:57.801156+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:15:57.801313+00:00", "trade", 14.775, 100.0]
["2026-09-01T16:15:57.802038+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:15:57.803442+00:00", "trade", 14.775, 200.0]
["2026-09-01T16:15:57.804245+00:00", "trade", 14.775, 100.0]
["2026-09-01T16:15:57.809766+00:00", "trade", 14.775, 1600.0]
["2026-09-01T16:15:58.031084+00:00", "trade", 14.78, 138.0]
["2026-09-01T16:15:58.031111+00:00", "trade", 14.7967, 8.0]
["2026-09-01T16:15:58.031160+00:00", "trade", 14.78, 100.0]
["2026-09-01T16:15:58.031160+00:00", "trade", 14.78, 100.0]
["2026-09-01T16:15:58.031162+00:00", "trade", 14.78, 10.0]
["2026-09-01T16:15:58.031165+00:00", "trade", 14.78, 10.0]
["2026-09-01T16:15:58.031168+00:00", "trade", 14.78, 20.0]
["2026-09-01T16:15:58.031171+00:00", "trade", 14.78, 100.0]
["2026-09-01T16:15:58.031196+00:00", "trade", 14.78, 109.0]
["2026-09-01T16:15:58.031202+00:00", "trade", 14.78, 31.0]
["2026-09-01T16:15:58.031202+00:00", "trade", 14.78, 10.0]
["2026-09-01T16:15:58.031207+00:00", "trade", 14.78, 100.0]
["2026-09-01T16:15:58.031220+00:00", "trade", 14.78, 10.0]
["2026-09-01T16:15:58.031232+00:00", "trade", 14.78, 100.0]
["2026-09-01T16:15:58.031665+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:15:58.031665+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:15:58.031670+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:15:58.031749+00:00", "trade", 14.78, 67.0]
["2026-09-01T16:15:58.031750+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:15:58.031750+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:15:58.031791+00:00", "trade", 14.78, 200.0]
["2026-09-01T16:15:58.031791+00:00", "trade", 14.78, 700.0]
["2026-09-01T16:15:58.031830+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:58.031895+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:58.032091+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:58.032128+00:00", "trade", 14.78, 10.0]
["2026-09-01T16:15:58.032151+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:58.032181+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:58.032224+00:00", "trade", 14.78, 10.0]
["2026-09-01T16:15:58.032227+00:00", "trade", 14.78, 10.0]
["2026-09-01T16:15:58.032311+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:58.032381+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:58.032391+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:58.032592+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:58.032908+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:58.032988+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:58.033033+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:58.033228+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:58.033669+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:58.033669+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:58.033750+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:58.034110+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:58.035953+00:00", "trade", 14.78, 200.0]
["2026-09-01T16:15:58.038897+00:00", "trade", 14.775, 600.0]
["2026-09-01T16:15:58.039769+00:00", "trade", 14.785, 148.0]
["2026-09-01T16:15:58.040442+00:00", "trade", 14.785, 148.0]
["2026-09-01T16:15:58.040689+00:00", "trade", 14.785, 100.0]
["2026-09-01T16:15:58.041594+00:00", "trade", 14.775, 500.0]
["2026-09-01T16:15:58.043338+00:00", "trade", 14.785, 100.0]
["2026-09-01T16:15:58.048074+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:58.048104+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:58.048104+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:58.048154+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:58.074640+00:00", "trade", 14.785, 100.0]
["2026-09-01T16:15:58.082028+00:00", "trade", 14.785, 104.0]
["2026-09-01T16:15:58.492045+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:58.814680+00:00", "trade", 14.78, 100.0]
["2026-09-01T16:15:58.815275+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:58.815310+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:58.815445+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:58.815726+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:58.815726+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:58.815766+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:58.816563+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:58.917200+00:00", "trade", 14.7945, 1.0]
["2026-09-01T16:15:58.927682+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:15:59.140461+00:00", "trade", 14.7956, 1.0]
["2026-09-01T16:15:59.999469+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:16:00.048064+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:16:00.057939+00:00", "trade", 14.78, 18.0]
["2026-09-01T16:16:00.057942+00:00", "trade", 14.78, 20.0]
["2026-09-01T16:16:00.057948+00:00", "trade", 14.78, 23.0]
["2026-09-01T16:16:00.057963+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:16:00.057988+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:16:00.057993+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:16:00.057993+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:16:00.058023+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:16:00.058028+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:16:00.058073+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:16:00.058108+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:16:00.058119+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:16:00.058304+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:16:00.058434+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:16:00.058484+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:16:00.058549+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:16:00.058559+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:16:00.058569+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:16:00.058680+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:16:00.058680+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:16:00.058700+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:16:00.058765+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:16:00.058810+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:16:00.058820+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:16:00.058865+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:16:00.058920+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:16:00.058945+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:16:00.059082+00:00", "trade", 14.78, 11.0]
["2026-09-01T16:16:00.059276+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:16:00.059722+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:16:00.066929+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:16:00.066969+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:16:00.077266+00:00", "trade", 14.78, 4.0]
["2026-09-01T16:16:00.167428+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:16:00.168366+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:16:00.294351+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:16:00.575094+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:16:00.575094+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:16:02.034443+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:16:02.035134+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:16:02.035169+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:16:02.035184+00:00", "quote", 14.77, 14.79]
["2026-09-01T16:16:02.035194+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:16:02.035250+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:16:02.035370+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:16:02.035811+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:16:02.035891+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:16:02.036172+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:16:02.051233+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:16:02.051278+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:16:02.143607+00:00", "quote", 14.77, 14.78]
["2026-09-01T16:16:03.327455+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:16:03.327465+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:16:03.327526+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:16:03.327536+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:16:03.327561+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:16:03.327856+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:16:03.327947+00:00", "quote", 14.78, 14.78]
["2026-09-01T16:16:03.328287+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:16:03.328302+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:16:03.328333+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:16:03.328335+00:00", "trade", 14.78, 18.0]
["2026-09-01T16:16:03.328388+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:16:03.328573+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:16:03.328728+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:16:03.328859+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:16:03.328864+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:16:03.328939+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:16:03.328944+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:16:03.328979+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:16:03.329009+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:16:03.329310+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:16:03.329937+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:16:03.329937+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:16:03.330382+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:16:03.330392+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:16:03.330458+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:16:03.336301+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:16:03.367045+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:16:03.367471+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:16:03.431498+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:16:03.432345+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:16:04.330358+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:16:04.688475+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:16:04.688485+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:16:04.688631+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:16:04.690024+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:16:04.691743+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:16:04.692435+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:16:04.692615+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:16:04.692876+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:16:04.723433+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:16:04.723925+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:16:04.985426+00:00", "trade", 14.7752, 100.0]
["2026-09-01T16:16:04.989768+00:00", "trade", 14.785, 100.0]
["2026-09-01T16:16:04.990329+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:16:04.990414+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:16:04.990414+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:16:05.059748+00:00", "trade", 14.785, 44.0]
["2026-09-01T16:16:06.577689+00:00", "trade", 14.7899, 3500.0]
["2026-09-01T16:16:06.578288+00:00", "trade", 14.785, 100.0]
["2026-09-01T16:16:06.578772+00:00", "trade", 14.785, 100.0]
["2026-09-01T16:16:06.582419+00:00", "trade", 14.785, 150.0]
["2026-09-01T16:16:06.585682+00:00", "trade", 14.785, 50.0]
["2026-09-01T16:16:06.585701+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:16:06.585745+00:00", "trade", 14.785, 50.0]
["2026-09-01T16:16:06.589074+00:00", "trade", 14.785, 150.0]
["2026-09-01T16:16:06.591009+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:16:06.591218+00:00", "trade", 14.785, 100.0]
["2026-09-01T16:16:06.596322+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:16:06.886046+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:16:06.886347+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:16:06.886547+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:16:07.010056+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:16:07.010573+00:00", "trade", 14.79, 100.0]
["2026-09-01T16:16:07.010576+00:00", "trade", 14.79, 200.0]
["2026-09-01T16:16:07.010579+00:00", "trade", 14.79, 100.0]
["2026-09-01T16:16:07.011039+00:00", "quote", 14.78, 14.79]
["2026-09-01T16:16:07.011087+00:00", "trade", 14.79, 10.0]
["2026-09-01T16:16:07.011192+00:00", "trade", 14.79, 10.0]
["2026-09-01T16:16:07.011214+00:00", "quote", 14.79, 14.79]
["2026-09-01T16:16:07.011229+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:07.011234+00:00", "trade", 14.79, 145.0]
["2026-09-01T16:16:07.011254+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:07.011319+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:07.011330+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:07.011680+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:07.011685+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:07.011831+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:07.011861+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:07.012141+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:07.012166+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:07.014006+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:07.014507+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:07.014532+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:07.014858+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:07.041822+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:07.117191+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:07.118134+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:08.035232+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:08.035683+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:08.035723+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:08.035743+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:08.036018+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:08.036199+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:08.178843+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:08.179545+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:08.415923+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:11.180213+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:11.180213+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:11.180659+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:13.090325+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:14.011775+00:00", "trade", 14.79, 2.0]
["2026-09-01T16:16:14.091759+00:00", "trade", 14.7757, 100.0]
["2026-09-01T16:16:15.014440+00:00", "trade", 14.783, 4.0]
["2026-09-01T16:16:15.015988+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:15.016429+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:15.017774+00:00", "trade", 14.783, 2.0]
["2026-09-01T16:16:15.364623+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:15.429447+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:16.924486+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:17.537756+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:17.591945+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:19.297224+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:19.298221+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:19.298342+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:19.298678+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:19.298678+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:19.300342+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:19.444260+00:00", "trade", 14.79, 100.0]
["2026-09-01T16:16:19.445622+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:19.448990+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:19.449471+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:19.948985+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:20.012652+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:20.013093+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:20.064450+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:20.146561+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:20.161301+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:20.262161+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:21.372597+00:00", "trade", 14.7953, 11.0]
["2026-09-01T16:16:21.767587+00:00", "trade", 14.7943, 100.0]
["2026-09-01T16:16:21.780927+00:00", "trade", 14.7801, 25.0]
["2026-09-01T16:16:22.020507+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:23.257427+00:00", "trade", 14.7951, 1.0]
["2026-09-01T16:16:25.866094+00:00", "trade", 14.795, 1.0]
["2026-09-01T16:16:26.030757+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:26.372485+00:00", "trade", 14.79, 200.0]
["2026-09-01T16:16:26.851489+00:00", "trade", 14.7814, 1.0]
["2026-09-01T16:16:26.937987+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:27.281028+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:27.282016+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:27.282036+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:27.282081+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:27.282131+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:27.282893+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:27.283053+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:27.291764+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:27.293338+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:27.293779+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:27.332295+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:27.344855+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:28.610769+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:28.748473+00:00", "trade", 14.8, 100.0]
["2026-09-01T16:16:28.936594+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:28.983504+00:00", "trade", 14.7992, 400.0]
["2026-09-01T16:16:28.984117+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:28.984288+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:28.984528+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:29.021511+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:29.021511+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:29.022424+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:29.234904+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:29.235932+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:29.592370+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:29.999505+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:30.518665+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:30.518826+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:32.470836+00:00", "trade", 14.7759, 12.0]
["2026-09-01T16:16:33.590133+00:00", "trade", 14.7941, 2.0]
["2026-09-01T16:16:33.890025+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:33.890095+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:33.890151+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:33.891083+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:33.891358+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:33.908306+00:00", "trade", 14.7952, 1.0]
["2026-09-01T16:16:34.249556+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:34.249586+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:34.520696+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:34.556301+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:34.556782+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:34.557218+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:34.755846+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:34.756578+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:34.756658+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:35.601381+00:00", "trade", 14.7958, 5000.0]
["2026-09-01T16:16:35.734661+00:00", "trade", 14.7977, 6.0]
["2026-09-01T16:16:35.978672+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:35.979123+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:35.979153+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:36.139951+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:36.139996+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:36.140457+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:36.140472+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:36.140597+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:36.324040+00:00", "trade", 14.795, 148.0]
["2026-09-01T16:16:37.191479+00:00", "trade", 14.7769, 100.0]
["2026-09-01T16:16:37.606863+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:37.607148+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:37.607379+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:37.607404+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:37.607745+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:37.607840+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:37.608236+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:37.608341+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:37.735243+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:37.826711+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:37.827162+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:37.833246+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:38.372009+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:42.282610+00:00", "trade", 14.7935, 2.0]
["2026-09-01T16:16:44.786217+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:44.834241+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:44.834322+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:44.835159+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:45.532623+00:00", "trade", 14.795, 148.0]
["2026-09-01T16:16:46.870366+00:00", "trade", 14.7769, 10.0]
["2026-09-01T16:16:47.793639+00:00", "trade", 14.7907, 3.0]
["2026-09-01T16:16:49.031487+00:00", "trade", 14.795, 100.0]
["2026-09-01T16:16:49.063339+00:00", "trade", 14.795, 100.0]
["2026-09-01T16:16:49.907698+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:49.908595+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:49.908600+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:49.908730+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:49.908771+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:49.909347+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:49.909567+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:49.909598+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:49.910194+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:49.910329+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:49.974078+00:00", "trade", 14.795, 400.0]
["2026-09-01T16:16:49.979999+00:00", "trade", 14.795, 400.0]
["2026-09-01T16:16:49.980916+00:00", "trade", 14.795, 400.0]
["2026-09-01T16:16:49.981957+00:00", "trade", 14.795, 400.0]
["2026-09-01T16:16:49.982955+00:00", "trade", 14.795, 400.0]
["2026-09-01T16:16:49.984116+00:00", "trade", 14.795, 400.0]
["2026-09-01T16:16:49.986010+00:00", "trade", 14.795, 400.0]
["2026-09-01T16:16:49.989159+00:00", "trade", 14.795, 400.0]
["2026-09-01T16:16:50.490482+00:00", "trade", 14.795, 2100.0]
["2026-09-01T16:16:50.491222+00:00", "quote", 14.79, 14.8]
["2026-09-01T16:16:50.491228+00:00", "trade", 14.8, 100.0]
["2026-09-01T16:16:50.491228+00:00", "trade", 14.8, 10.0]
["2026-09-01T16:16:50.491246+00:00", "trade", 14.8, 200.0]
["2026-09-01T16:16:50.491252+00:00", "trade", 14.8, 10.0]
["2026-09-01T16:16:50.491262+00:00", "quote", 14.8, 14.8]
["2026-09-01T16:16:50.491262+00:00", "quote", 14.8, 14.8]
["2026-09-01T16:16:50.491267+00:00", "quote", 14.8, 14.8]
["2026-09-01T16:16:50.491267+00:00", "quote", 14.8, 14.8]
["2026-09-01T16:16:50.491307+00:00", "quote", 14.8, 14.8]
["2026-09-01T16:16:50.491312+00:00", "quote", 14.8, 14.8]
["2026-09-01T16:16:50.491317+00:00", "quote", 14.8, 14.8]
["2026-09-01T16:16:50.491317+00:00", "quote", 14.8, 14.8]
["2026-09-01T16:16:50.491327+00:00", "trade", 14.795, 2100.0]
["2026-09-01T16:16:50.491498+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:16:50.491758+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:16:50.491919+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:16:50.491934+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:16:50.491959+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:16:50.491989+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:16:50.492014+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:16:50.492034+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:16:50.492400+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:16:50.493116+00:00", "trade", 14.8, 11.0]
["2026-09-01T16:16:50.493285+00:00", "trade", 14.8, 4.0]
["2026-09-01T16:16:50.493678+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:16:50.512072+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:16:50.598212+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:16:50.801455+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:16:50.802092+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:16:50.854941+00:00", "trade", 14.7913, 1.0]
["2026-09-01T16:16:51.050784+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:16:51.113980+00:00", "trade", 14.805, 67.0]
["2026-09-01T16:16:52.185991+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:16:52.186111+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:16:52.186152+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:16:52.186593+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:16:52.229044+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:16:52.871267+00:00", "trade", 14.7903, 2.0]
["2026-09-01T16:16:52.872656+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:16:54.163954+00:00", "trade", 14.7953, 1.0]
["2026-09-01T16:16:55.606182+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:16:55.606263+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:16:55.606343+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:16:55.606343+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:16:55.606598+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:16:55.606689+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:16:55.606744+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:16:55.607225+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:16:55.607460+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:16:55.607661+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:16:55.627268+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:16:55.662080+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:16:55.709614+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:16:55.710135+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:16:55.710576+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:16:55.714375+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:16:57.115077+00:00", "trade", 14.805, 2.0]
["2026-09-01T16:16:57.115218+00:00", "trade", 14.805, 5.0]
["2026-09-01T16:16:57.409169+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:16:57.409319+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:16:57.409625+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:16:57.827268+00:00", "trade", 14.805, 50.0]
["2026-09-01T16:16:57.828658+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:16:59.052661+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:16:59.052787+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:16:59.054270+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:16:59.054315+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:16:59.054315+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:16:59.054335+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:16:59.687989+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:16:59.821151+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:16:59.857542+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:16:59.999540+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:17:00.103944+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:17:00.103954+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:17:00.103954+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:17:00.659599+00:00", "trade", 14.81, 100.0]
["2026-09-01T16:17:00.659602+00:00", "trade", 14.81, 100.0]
["2026-09-01T16:17:00.659602+00:00", "trade", 14.81, 100.0]
["2026-09-01T16:17:00.659602+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:17:00.659606+00:00", "trade", 14.81, 100.0]
["2026-09-01T16:17:00.659606+00:00", "trade", 14.81, 100.0]
["2026-09-01T16:17:00.660228+00:00", "quote", 14.81, 14.81]
["2026-09-01T16:17:00.660293+00:00", "quote", 14.81, 14.81]
["2026-09-01T16:17:00.660318+00:00", "trade", 14.81, 15.0]
["2026-09-01T16:17:00.660388+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:00.660388+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:00.660624+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:00.660679+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:00.660704+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:00.660729+00:00", "quote", 14.81, 14.81]
["2026-09-01T16:17:00.660739+00:00", "quote", 14.81, 14.81]
["2026-09-01T16:17:00.660739+00:00", "quote", 14.81, 14.81]
["2026-09-01T16:17:00.660739+00:00", "quote", 14.81, 14.81]
["2026-09-01T16:17:00.660744+00:00", "quote", 14.81, 14.81]
["2026-09-01T16:17:00.660744+00:00", "quote", 14.81, 14.81]
["2026-09-01T16:17:00.660819+00:00", "quote", 14.81, 14.81]
["2026-09-01T16:17:00.660864+00:00", "quote", 14.81, 14.81]
["2026-09-01T16:17:00.660920+00:00", "trade", 14.81, 10.0]
["2026-09-01T16:17:00.660920+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:00.660923+00:00", "trade", 14.81, 100.0]
["2026-09-01T16:17:00.660940+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:00.660945+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:00.661055+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:00.661145+00:00", "trade", 14.81, 100.0]
["2026-09-01T16:17:00.661265+00:00", "trade", 14.81, 100.0]
["2026-09-01T16:17:00.661265+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:00.661265+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:00.661305+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:00.661305+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:00.661346+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:00.661501+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:00.661501+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:00.661524+00:00", "trade", 14.81, 26.0]
["2026-09-01T16:17:00.661531+00:00", "trade", 14.81, 100.0]
["2026-09-01T16:17:00.661531+00:00", "trade", 14.81, 23.0]
["2026-09-01T16:17:00.661536+00:00", "trade", 14.81, 84.0]
["2026-09-01T16:17:00.661536+00:00", "trade", 14.81, 100.0]
["2026-09-01T16:17:00.661539+00:00", "trade", 14.81, 100.0]
["2026-09-01T16:17:00.661561+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:00.661569+00:00", "trade", 14.81, 100.0]
["2026-09-01T16:17:00.661569+00:00", "trade", 14.81, 20.0]
["2026-09-01T16:17:00.661572+00:00", "trade", 14.81, 90.0]
["2026-09-01T16:17:00.661631+00:00", "quote", 14.81, 14.81]
["2026-09-01T16:17:00.661671+00:00", "trade", 14.81, 40.0]
["2026-09-01T16:17:00.661681+00:00", "quote", 14.81, 14.81]
["2026-09-01T16:17:00.661681+00:00", "quote", 14.81, 14.81]
["2026-09-01T16:17:00.661772+00:00", "quote", 14.81, 14.81]
["2026-09-01T16:17:00.661967+00:00", "quote", 14.81, 14.81]
["2026-09-01T16:17:00.661992+00:00", "quote", 14.81, 14.81]
["2026-09-01T16:17:00.662022+00:00", "quote", 14.81, 14.81]
["2026-09-01T16:17:00.662065+00:00", "trade", 14.81, 600.0]
["2026-09-01T16:17:00.662107+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:17:00.662146+00:00", "trade", 14.81, 100.0]
["2026-09-01T16:17:00.662149+00:00", "trade", 14.81, 20.0]
["2026-09-01T16:17:00.662268+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:17:00.662283+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:17:00.662473+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:17:00.662473+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:17:00.662609+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:17:00.662644+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:17:00.662684+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:17:00.662704+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:17:00.662769+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:17:00.663145+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:17:00.663180+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:17:00.663586+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:17:00.663937+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:17:00.664128+00:00", "trade", 14.81, 100.0]
["2026-09-01T16:17:00.664784+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:17:00.665220+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:17:00.665250+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:17:00.665265+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:17:00.666955+00:00", "trade", 14.81, 200.0]
["2026-09-01T16:17:00.669147+00:00", "trade", 14.81, 100.0]
["2026-09-01T16:17:00.669164+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:17:00.669530+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:17:00.669547+00:00", "trade", 14.81, 100.0]
["2026-09-01T16:17:00.669605+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:17:00.669605+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:17:00.669956+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:17:00.670106+00:00", "trade", 14.81, 500.0]
["2026-09-01T16:17:00.670131+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:17:00.670425+00:00", "trade", 14.81, 100.0]
["2026-09-01T16:17:00.670428+00:00", "trade", 14.81, 100.0]
["2026-09-01T16:17:00.670428+00:00", "trade", 14.81, 200.0]
["2026-09-01T16:17:00.670588+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:17:00.672142+00:00", "trade", 14.81, 600.0]
["2026-09-01T16:17:00.672988+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:17:00.674674+00:00", "trade", 14.81, 100.0]
["2026-09-01T16:17:00.674677+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:17:00.674678+00:00", "trade", 14.81, 100.0]
["2026-09-01T16:17:00.674752+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:17:00.674774+00:00", "trade", 14.805, 100.0]
["2026-09-01T16:17:00.674828+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:17:00.674960+00:00", "trade", 14.81, 150.0]
["2026-09-01T16:17:00.674963+00:00", "trade", 14.81, 200.0]
["2026-09-01T16:17:00.674963+00:00", "trade", 14.81, 50.0]
["2026-09-01T16:17:00.675138+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:17:00.675574+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:17:00.675645+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:17:00.678659+00:00", "trade", 14.81, 49.0]
["2026-09-01T16:17:00.678659+00:00", "trade", 14.81, 20.0]
["2026-09-01T16:17:00.678672+00:00", "quote", 14.81, 14.81]
["2026-09-01T16:17:00.678682+00:00", "quote", 14.81, 14.81]
["2026-09-01T16:17:00.678717+00:00", "quote", 14.81, 14.81]
["2026-09-01T16:17:00.678719+00:00", "trade", 14.81, 100.0]
["2026-09-01T16:17:00.678722+00:00", "trade", 14.81, 84.0]
["2026-09-01T16:17:00.678722+00:00", "quote", 14.81, 14.81]
["2026-09-01T16:17:00.678722+00:00", "quote", 14.81, 14.81]
["2026-09-01T16:17:00.678722+00:00", "quote", 14.81, 14.81]
["2026-09-01T16:17:00.678725+00:00", "trade", 14.81, 100.0]
["2026-09-01T16:17:00.678727+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:00.678728+00:00", "trade", 14.81, 16.0]
["2026-09-01T16:17:00.678728+00:00", "trade", 14.81, 100.0]
["2026-09-01T16:17:00.678757+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:00.678757+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:00.678762+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:00.678762+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:00.678772+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:00.678782+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:00.679018+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:00.679073+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:00.679278+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:00.679318+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:00.679343+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:00.679363+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:00.679669+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:00.679749+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:00.679810+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:00.680722+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:00.779873+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:00.779903+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:00.871463+00:00", "trade", 14.815, 54.0]
["2026-09-01T16:17:01.015393+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:01.034664+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:01.034745+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:01.034745+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:01.073837+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:01.185675+00:00", "trade", 14.81, 100.0]
["2026-09-01T16:17:01.185678+00:00", "trade", 14.81, 2.0]
["2026-09-01T16:17:01.185687+00:00", "trade", 14.81, 100.0]
["2026-09-01T16:17:01.185691+00:00", "trade", 14.81, 200.0]
["2026-09-01T16:17:01.185719+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:01.185720+00:00", "trade", 14.81, 20.0]
["2026-09-01T16:17:01.185729+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:01.185735+00:00", "trade", 14.81, 100.0]
["2026-09-01T16:17:01.185735+00:00", "trade", 14.81, 17.0]
["2026-09-01T16:17:01.185741+00:00", "trade", 14.81, 100.0]
["2026-09-01T16:17:01.185741+00:00", "trade", 14.81, 100.0]
["2026-09-01T16:17:01.185754+00:00", "quote", 14.81, 14.81]
["2026-09-01T16:17:01.185784+00:00", "quote", 14.81, 14.81]
["2026-09-01T16:17:01.185789+00:00", "quote", 14.81, 14.81]
["2026-09-01T16:17:01.185789+00:00", "quote", 14.81, 14.81]
["2026-09-01T16:17:01.185789+00:00", "quote", 14.81, 14.81]
["2026-09-01T16:17:01.185829+00:00", "quote", 14.81, 14.81]
["2026-09-01T16:17:01.185834+00:00", "quote", 14.81, 14.81]
["2026-09-01T16:17:01.186155+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:17:01.186300+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:17:01.186355+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:17:01.186355+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:17:01.186395+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:17:01.186516+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:17:01.186636+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:17:01.186636+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:17:01.186636+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:17:01.186641+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:17:01.186676+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:17:01.186716+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:17:01.186756+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:17:01.187553+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:17:01.187994+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:17:01.225649+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:17:01.225914+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:17:01.598311+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:17:01.598802+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:17:01.614434+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:17:01.615612+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:17:02.065964+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:17:02.201066+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:17:02.213089+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:17:02.786990+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:17:02.787436+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:17:02.787517+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:17:03.159594+00:00", "trade", 14.81, 17.0]
["2026-09-01T16:17:03.159598+00:00", "trade", 14.81, 13.0]
["2026-09-01T16:17:03.159598+00:00", "trade", 14.81, 50.0]
["2026-09-01T16:17:03.159627+00:00", "quote", 14.81, 14.81]
["2026-09-01T16:17:03.159632+00:00", "quote", 14.81, 14.81]
["2026-09-01T16:17:03.159632+00:00", "quote", 14.81, 14.81]
["2026-09-01T16:17:03.159637+00:00", "quote", 14.81, 14.81]
["2026-09-01T16:17:03.159642+00:00", "quote", 14.81, 14.81]
["2026-09-01T16:17:03.159642+00:00", "quote", 14.81, 14.81]
["2026-09-01T16:17:03.159657+00:00", "quote", 14.81, 14.81]
["2026-09-01T16:17:03.159664+00:00", "trade", 14.81, 100.0]
["2026-09-01T16:17:03.159672+00:00", "quote", 14.81, 14.81]
["2026-09-01T16:17:03.159688+00:00", "quote", 14.81, 14.81]
["2026-09-01T16:17:03.159708+00:00", "trade", 14.81, 200.0]
["2026-09-01T16:17:03.159998+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:03.160139+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:03.160239+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:03.160239+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:03.160434+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:03.160439+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:03.160509+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:03.160560+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:03.160585+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:03.160830+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:03.161276+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:03.161943+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:03.163692+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:03.164143+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:03.211416+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:03.211416+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:03.785111+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:06.619112+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:07.589317+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:07.589798+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:07.590239+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:07.606908+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:09.367232+00:00", "trade", 14.8177, 1.0]
["2026-09-01T16:17:10.736097+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:10.736548+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:10.736578+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:10.737460+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:11.070435+00:00", "trade", 14.7963, 1.0]
["2026-09-01T16:17:11.356699+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:11.932801+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:11.932836+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:12.037821+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:12.038427+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:12.038482+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:12.038522+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:12.038547+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:12.041429+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:12.511147+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:13.812295+00:00", "trade", 14.783, 100.0]
["2026-09-01T16:17:14.061210+00:00", "trade", 14.7889, 2.0]
["2026-09-01T16:17:14.534674+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:14.534734+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:15.590317+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:16.233849+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:16.508698+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:19.412493+00:00", "trade", 14.8001, 5.0]
["2026-09-01T16:17:20.755953+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:20.755993+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:20.756449+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:21.732251+00:00", "trade", 14.8101, 50.0]
["2026-09-01T16:17:22.017194+00:00", "trade", 14.8002, 3.0]
["2026-09-01T16:17:24.230363+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:25.337707+00:00", "trade", 14.815, 2.0]
["2026-09-01T16:17:25.338068+00:00", "trade", 14.815, 2.0]
["2026-09-01T16:17:25.338817+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:25.339273+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:25.380701+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:25.380771+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:25.380887+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:25.380929+00:00", "trade", 14.815, 100.0]
["2026-09-01T16:17:25.381423+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:25.381493+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:25.381493+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:25.381563+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:25.381819+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:25.919293+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:25.919780+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:25.923503+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:25.924380+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:25.924491+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:26.033049+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:26.033831+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:26.033941+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:26.033971+00:00", "quote", 14.8, 14.82]
["2026-09-01T16:17:26.033992+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:26.034033+00:00", "trade", 14.81, 74.0]
["2026-09-01T16:17:26.034072+00:00", "quote", 14.81, 14.81]
["2026-09-01T16:17:26.034082+00:00", "quote", 14.81, 14.81]
["2026-09-01T16:17:26.034102+00:00", "quote", 14.81, 14.81]
["2026-09-01T16:17:26.034322+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:17:26.034543+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:17:26.034553+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:17:26.034588+00:00", "quote", 14.8, 14.82]
["2026-09-01T16:17:26.034613+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:17:26.034909+00:00", "quote", 14.8, 14.81]
["2026-09-01T16:17:26.034914+00:00", "quote", 14.8, 14.82]
["2026-09-01T16:17:26.034919+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:26.034939+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:26.034949+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:26.034984+00:00", "quote", 14.81, 14.81]
["2026-09-01T16:17:26.035214+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:26.035254+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:26.035269+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:26.035325+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:26.035410+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:26.035570+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:26.035705+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:26.035976+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:26.036031+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:26.036071+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:26.039645+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:26.047925+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:26.048386+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:26.134932+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:26.134942+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:26.135413+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:27.379740+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:27.379760+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:27.379780+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:27.380792+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:27.553995+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:27.619485+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:27.890441+00:00", "trade", 14.7965, 1.0]
["2026-09-01T16:17:28.609978+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:28.610419+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:28.610905+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:29.134316+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:29.775713+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:29.776159+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:29.796107+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:29.796332+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:29.952609+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:29.999571+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:30.055770+00:00", "trade", 14.815, 1.0]
["2026-09-01T16:17:30.056762+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:30.103664+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:32.029304+00:00", "trade", 14.7887, 1.0]
["2026-09-01T16:17:32.289126+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:32.289201+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:32.289301+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:32.289913+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:32.290153+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:32.290640+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:32.817724+00:00", "trade", 14.82, 100.0]
["2026-09-01T16:17:32.817724+00:00", "trade", 14.82, 100.0]
["2026-09-01T16:17:32.817724+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:32.817728+00:00", "trade", 14.82, 100.0]
["2026-09-01T16:17:32.818095+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:17:32.818100+00:00", "trade", 14.82, 100.0]
["2026-09-01T16:17:32.818105+00:00", "quote", 14.82, 14.82]
["2026-09-01T16:17:32.818115+00:00", "quote", 14.82, 14.82]
["2026-09-01T16:17:32.818120+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:32.818124+00:00", "trade", 14.82, 100.0]
["2026-09-01T16:17:32.818190+00:00", "trade", 14.82, 68.0]
["2026-09-01T16:17:32.818190+00:00", "trade", 14.82, 11.0]
["2026-09-01T16:17:32.818200+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:32.818220+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:32.818250+00:00", "trade", 14.82, 200.0]
["2026-09-01T16:17:32.818285+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:32.818762+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:32.818792+00:00", "trade", 14.82, 12.0]
["2026-09-01T16:17:32.819037+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:32.819082+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:32.819283+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:32.819298+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:32.819308+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:32.819323+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:32.819433+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:32.820325+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:32.820691+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:32.820741+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:32.857083+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:32.978201+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:32.986616+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:32.987087+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:32.994184+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:33.049551+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:33.463276+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:33.649309+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:33.649464+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:33.696967+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:33.697919+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:33.750048+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:33.751116+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:33.752594+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:33.755461+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:33.777880+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:33.898145+00:00", "trade", 14.821, 50.0]
["2026-09-01T16:17:36.292636+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:37.008825+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:37.008885+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:37.009051+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:37.009357+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:37.009903+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:37.031605+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:37.084997+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:37.113988+00:00", "trade", 14.8299, 100.0]
["2026-09-01T16:17:37.218384+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:37.550319+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:37.550976+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:37.588380+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:37.588886+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:39.792824+00:00", "trade", 14.8031, 1.0]
["2026-09-01T16:17:39.793910+00:00", "trade", 14.82, 2.0]
["2026-09-01T16:17:39.911926+00:00", "trade", 14.825, 5.0]
["2026-09-01T16:17:41.670291+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:41.670292+00:00", "trade", 14.83, 100.0]
["2026-09-01T16:17:41.670401+00:00", "trade", 14.83, 200.0]
["2026-09-01T16:17:41.670402+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:41.670405+00:00", "trade", 14.83, 100.0]
["2026-09-01T16:17:41.670405+00:00", "trade", 14.83, 100.0]
["2026-09-01T16:17:41.670407+00:00", "trade", 14.83, 160.0]
["2026-09-01T16:17:41.670772+00:00", "quote", 14.83, 14.83]
["2026-09-01T16:17:41.670772+00:00", "quote", 14.83, 14.83]
["2026-09-01T16:17:41.670777+00:00", "quote", 14.83, 14.83]
["2026-09-01T16:17:41.670828+00:00", "quote", 14.83, 14.83]
["2026-09-01T16:17:41.670843+00:00", "quote", 14.83, 14.83]
["2026-09-01T16:17:41.670848+00:00", "quote", 14.83, 14.83]
["2026-09-01T16:17:41.670853+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:17:41.670868+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:17:41.670885+00:00", "trade", 14.83, 200.0]
["2026-09-01T16:17:41.670894+00:00", "trade", 14.83, 200.0]
["2026-09-01T16:17:41.671003+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:17:41.671118+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:17:41.671183+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:17:41.671434+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:17:41.671449+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:17:41.671534+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:17:41.671690+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:17:41.671710+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:17:41.672657+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:17:41.673133+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:17:41.673509+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:17:42.487251+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:17:44.522826+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:17:44.523107+00:00", "quote", 14.82, 14.84]
["2026-09-01T16:17:44.524039+00:00", "quote", 14.82, 14.84]
["2026-09-01T16:17:44.524766+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:17:44.524776+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:17:44.524836+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:17:44.524836+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:17:44.525773+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:17:44.526215+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:17:44.526215+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:17:44.580579+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:17:44.580594+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:17:45.532244+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:17:46.285171+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:17:46.286484+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:17:46.287121+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:17:46.287963+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:17:46.287998+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:17:46.464737+00:00", "trade", 14.7982, 1.0]
["2026-09-01T16:17:46.465922+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:17:46.466112+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:17:46.532420+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:17:46.533452+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:17:46.533933+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:17:46.555059+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:17:46.557349+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:17:46.558021+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:17:46.558322+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:17:46.558742+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:17:46.559179+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:17:46.559224+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:17:46.559660+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:17:46.560422+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:17:46.611067+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:17:46.612285+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:17:46.616425+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:17:46.682006+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:17:46.808497+00:00", "trade", 14.83, 23.0]
["2026-09-01T16:17:46.808500+00:00", "trade", 14.83, 100.0]
["2026-09-01T16:17:46.808509+00:00", "trade", 14.83, 1.0]
["2026-09-01T16:17:46.808509+00:00", "trade", 14.83, 200.0]
["2026-09-01T16:17:46.808512+00:00", "trade", 14.83, 100.0]
["2026-09-01T16:17:46.808537+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:17:46.808542+00:00", "trade", 14.83, 29.0]
["2026-09-01T16:17:46.808572+00:00", "quote", 14.83, 14.83]
["2026-09-01T16:17:46.808584+00:00", "trade", 14.83, 100.0]
["2026-09-01T16:17:46.808592+00:00", "quote", 14.83, 14.83]
["2026-09-01T16:17:46.808667+00:00", "quote", 14.83, 14.83]
["2026-09-01T16:17:46.808698+00:00", "quote", 14.83, 14.83]
["2026-09-01T16:17:46.808718+00:00", "quote", 14.83, 14.83]
["2026-09-01T16:17:46.808788+00:00", "quote", 14.83, 14.83]
["2026-09-01T16:17:46.808983+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:46.809134+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:46.809184+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:46.809224+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:46.809224+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:46.809339+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:46.809364+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:46.809499+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:46.809730+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:46.809730+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:46.810112+00:00", "trade", 14.825, 78.0]
["2026-09-01T16:17:46.810141+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:46.810557+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:46.810731+00:00", "trade", 14.825, 5.0]
["2026-09-01T16:17:46.811013+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:46.990205+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:46.990661+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:46.990681+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:47.050994+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:47.091997+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:47.092052+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:47.155603+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:47.155604+00:00", "trade", 14.82, 100.0]
["2026-09-01T16:17:47.155607+00:00", "trade", 14.82, 36.0]
["2026-09-01T16:17:47.156536+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:47.156576+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:47.157830+00:00", "trade", 14.82, 5.0]
["2026-09-01T16:17:47.808588+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:47.808703+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:47.809069+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:47.809184+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:48.641814+00:00", "trade", 14.82, 27.0]
["2026-09-01T16:17:48.836625+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:48.836660+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:48.837291+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:48.837301+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:48.837311+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:48.837732+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:48.838379+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:48.878479+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:48.878535+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:48.878535+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:48.878976+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:48.889776+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:48.890177+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:49.300344+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:49.300349+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:49.300394+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:49.300780+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:49.302714+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:49.472169+00:00", "trade", 14.7936, 1.0]
["2026-09-01T16:17:49.474929+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:49.532827+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:49.533308+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:49.533308+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:49.544069+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:49.560976+00:00", "trade", 14.825, 5000.0]
["2026-09-01T16:17:49.561996+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:49.562036+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:49.562036+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:49.562558+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:49.644723+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:49.645204+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:49.854204+00:00", "trade", 14.825, 36.0]
["2026-09-01T16:17:49.959312+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:49.959803+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:49.959838+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:49.959929+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:49.963317+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:49.963327+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:49.963367+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:49.963808+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:49.963808+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:49.964194+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:49.967406+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:49.967832+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:49.967847+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:49.969050+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:49.980051+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:49.980282+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:49.981415+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:49.981856+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:49.981856+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:49.982492+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:49.982773+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:49.983214+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:49.983214+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:50.069164+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:50.069224+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:50.069444+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:50.080912+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:50.185801+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:50.231969+00:00", "trade", 14.825, 5.0]
["2026-09-01T16:17:50.234621+00:00", "trade", 14.825, 5.0]
["2026-09-01T16:17:50.235051+00:00", "trade", 14.825, 1.0]
["2026-09-01T16:17:50.235154+00:00", "trade", 14.825, 4.0]
["2026-09-01T16:17:50.241108+00:00", "trade", 14.825, 150.0]
["2026-09-01T16:17:50.241186+00:00", "trade", 14.825, 35.0]
["2026-09-01T16:17:50.241765+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:50.241780+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:50.242211+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:50.242852+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:50.586295+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:50.586305+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:50.586335+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:50.586771+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:50.586791+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:50.596855+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:50.597281+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:50.624821+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:50.697529+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:50.697529+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:50.932163+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:50.932203+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:50.932203+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:50.933962+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:50.976819+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:50.977040+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:50.977245+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:50.977295+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:50.977431+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:50.977892+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:50.977937+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:50.977952+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:50.978017+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:50.978448+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:50.979220+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:50.979696+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:51.390394+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:51.401675+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:51.514612+00:00", "trade", 14.825, 33.0]
["2026-09-01T16:17:51.523962+00:00", "trade", 14.825, 6.0]
["2026-09-01T16:17:51.534372+00:00", "trade", 14.825, 5.0]
["2026-09-01T16:17:51.999579+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:52.034201+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:52.443134+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:52.443175+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:53.036472+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:53.036472+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:53.229336+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:56.123625+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:56.123931+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:56.123956+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:56.123956+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:56.124006+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:56.124377+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:56.124382+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:56.137508+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:56.238188+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:56.295725+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:56.295745+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:56.296171+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:56.297023+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:56.297449+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:56.303458+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:56.365842+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:56.366178+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:56.366178+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:56.366508+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:56.390193+00:00", "trade", 14.8183, 2.0]
["2026-09-01T16:17:57.486444+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:57.486905+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:57.487843+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:57.488088+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:57.488279+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:57.488519+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:57.705887+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:57.705887+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:58.066841+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:58.066921+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:58.067041+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:58.067282+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:58.069121+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:58.164634+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:58.165065+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:58.165115+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:58.165255+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:58.165501+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:58.165521+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:58.199782+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:58.199827+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:58.199842+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:58.201236+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:58.598040+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:58.598607+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:58.598612+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:58.600987+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:58.899414+00:00", "trade", 14.8201, 5000.0]
["2026-09-01T16:17:58.899483+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:58.900430+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:59.450931+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:59.450956+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:59.450971+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:59.451377+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:59.451407+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:59.451432+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:59.451678+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:59.452114+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:59.452114+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:59.452484+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:59.452875+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:59.476055+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:59.476166+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:59.518792+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:59.519699+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:59.520581+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:59.620474+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:59.839292+00:00", "trade", 14.82, 100.0]
["2026-09-01T16:17:59.840162+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:59.840758+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:59.840763+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:59.841265+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:59.891239+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:59.891279+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:59.891289+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:59.892226+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:59.892507+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:17:59.999592+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:00.146632+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:00.146637+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:00.146662+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:00.147083+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:00.147108+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:00.676888+00:00", "trade", 14.8188, 200.0]
["2026-09-01T16:18:01.503557+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:01.505581+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:01.505637+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:01.506103+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:01.506559+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:01.506559+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:01.699376+00:00", "trade", 14.8202, 3500.0]
["2026-09-01T16:18:01.754153+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:01.754278+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:02.362637+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:02.362837+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:02.363068+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:02.466709+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:02.466744+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:02.510460+00:00", "trade", 14.825, 60.0]
["2026-09-01T16:18:02.679556+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:02.679997+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:02.781293+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:02.781318+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:03.078753+00:00", "trade", 14.8077, 1.0]
["2026-09-01T16:18:03.234682+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:03.234702+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:03.234757+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:03.235153+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:03.249272+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:03.249467+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:03.249623+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:03.249883+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:03.263631+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:03.364301+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:03.462665+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:03.462875+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:03.642172+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:03.642353+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:03.642954+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:03.642969+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:03.643305+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:03.643455+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:03.643475+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:03.644272+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:03.645625+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:03.645986+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:03.652407+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:03.662646+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:03.662731+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:03.662967+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:03.663257+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:03.666024+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:03.767937+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:03.768779+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:03.769445+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:03.769495+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:03.858437+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:03.937049+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:04.009512+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:04.048073+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:04.048073+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:04.105660+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:04.105751+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:04.268553+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:04.536807+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:06.738924+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:06.920105+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:06.991066+00:00", "trade", 14.7887, 14.0]
["2026-09-01T16:18:10.063302+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:10.063773+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:10.128241+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:10.253349+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:11.390252+00:00", "trade", 14.825, 500.0]
["2026-09-01T16:18:11.390379+00:00", "trade", 14.825, 500.0]
["2026-09-01T16:18:11.390416+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:11.390441+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:11.392971+00:00", "trade", 14.825, 700.0]
["2026-09-01T16:18:11.393073+00:00", "trade", 14.825, 500.0]
["2026-09-01T16:18:11.402933+00:00", "trade", 14.8299, 900.0]
["2026-09-01T16:18:11.403484+00:00", "trade", 14.8299, 1800.0]
["2026-09-01T16:18:11.404034+00:00", "trade", 14.8299, 100.0]
["2026-09-01T16:18:12.542162+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:12.542448+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:13.737568+00:00", "trade", 14.8223, 3.0]
["2026-09-01T16:18:14.043661+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:14.043722+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:14.043732+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:14.190406+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:15.526236+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:15.600658+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:16.502439+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:16.502499+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:16.502564+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:16.529348+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:16.532661+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:16.586630+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:16.586685+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:16.586695+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:17.294414+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:17.294870+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:17.953162+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:17.953228+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:17.953228+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:18.250569+00:00", "trade", 14.7899, 20.0]
["2026-09-01T16:18:20.072412+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:20.072968+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:20.074106+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:20.146759+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:20.488478+00:00", "trade", 14.8032, 1.0]
["2026-09-01T16:18:21.629859+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:21.630401+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:21.630511+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:21.631453+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:21.638284+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:22.022218+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:22.022389+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:22.924496+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:22.924777+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:22.991671+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:22.991742+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:22.991742+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:23.207510+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:23.207830+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:25.370296+00:00", "trade", 14.8237, 3.0]
["2026-09-01T16:18:25.371418+00:00", "trade", 14.82, 2.0]
["2026-09-01T16:18:25.376061+00:00", "trade", 14.825, 19.0]
["2026-09-01T16:18:26.208141+00:00", "trade", 14.825, 7.0]
["2026-09-01T16:18:26.212718+00:00", "trade", 14.825, 2.0]
["2026-09-01T16:18:26.217515+00:00", "trade", 14.825, 1.0]
["2026-09-01T16:18:28.279228+00:00", "trade", 14.825, 53.0]
["2026-09-01T16:18:29.999618+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:31.869583+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:31.869629+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:31.870070+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:31.894628+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:31.903990+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:31.905063+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:31.906637+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:32.978373+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:33.531103+00:00", "trade", 14.8126, 3.0]
["2026-09-01T16:18:33.813848+00:00", "trade", 14.7899, 5.0]
["2026-09-01T16:18:36.868493+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:36.868528+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:36.869570+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:36.916266+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:36.972761+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:37.223287+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:39.078769+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:39.163703+00:00", "trade", 14.825, 44.0]
["2026-09-01T16:18:39.179002+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:40.376172+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:41.171492+00:00", "trade", 14.83, 100.0]
["2026-09-01T16:18:41.171504+00:00", "trade", 14.83, 100.0]
["2026-09-01T16:18:41.171504+00:00", "trade", 14.83, 100.0]
["2026-09-01T16:18:41.171505+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:41.171876+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:41.171904+00:00", "trade", 14.83, 100.0]
["2026-09-01T16:18:41.172222+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:41.172247+00:00", "quote", 14.83, 14.83]
["2026-09-01T16:18:41.172262+00:00", "quote", 14.83, 14.83]
["2026-09-01T16:18:41.172267+00:00", "quote", 14.83, 14.83]
["2026-09-01T16:18:41.172312+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:18:41.172313+00:00", "trade", 14.83, 100.0]
["2026-09-01T16:18:41.172342+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:18:41.172434+00:00", "trade", 14.83, 28.0]
["2026-09-01T16:18:41.172436+00:00", "trade", 14.83, 200.0]
["2026-09-01T16:18:41.172453+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:18:41.172503+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:18:41.172508+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:18:41.172548+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:18:41.172969+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:18:41.173009+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:18:41.173009+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:18:41.173913+00:00", "trade", 14.83, 100.0]
["2026-09-01T16:18:41.173916+00:00", "trade", 14.83, 22.0]
["2026-09-01T16:18:41.173919+00:00", "trade", 14.83, 100.0]
["2026-09-01T16:18:41.173922+00:00", "trade", 14.83, 200.0]
["2026-09-01T16:18:41.173922+00:00", "trade", 14.83, 15.0]
["2026-09-01T16:18:41.173925+00:00", "trade", 14.83, 23.0]
["2026-09-01T16:18:41.173925+00:00", "trade", 14.83, 200.0]
["2026-09-01T16:18:41.173930+00:00", "trade", 14.83, 100.0]
["2026-09-01T16:18:41.173930+00:00", "trade", 14.83, 100.0]
["2026-09-01T16:18:41.173934+00:00", "trade", 14.83, 100.0]
["2026-09-01T16:18:41.173934+00:00", "trade", 14.83, 100.0]
["2026-09-01T16:18:41.173961+00:00", "quote", 14.83, 14.83]
["2026-09-01T16:18:41.173997+00:00", "trade", 14.83, 38.0]
["2026-09-01T16:18:41.174001+00:00", "trade", 14.83, 100.0]
["2026-09-01T16:18:41.174001+00:00", "trade", 14.83, 100.0]
["2026-09-01T16:18:41.174004+00:00", "trade", 14.83, 75.0]
["2026-09-01T16:18:41.174006+00:00", "trade", 14.83, 17.0]
["2026-09-01T16:18:41.174010+00:00", "trade", 14.83, 100.0]
["2026-09-01T16:18:41.174011+00:00", "quote", 14.83, 14.83]
["2026-09-01T16:18:41.174015+00:00", "trade", 14.83, 38.0]
["2026-09-01T16:18:41.174030+00:00", "trade", 14.83, 38.0]
["2026-09-01T16:18:41.174162+00:00", "quote", 14.83, 14.83]
["2026-09-01T16:18:41.174262+00:00", "quote", 14.83, 14.83]
["2026-09-01T16:18:41.174372+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:41.174437+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:41.174593+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:41.174593+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:41.174598+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:41.174613+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:41.174648+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:41.174708+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:41.174708+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:41.174808+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:41.174923+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:41.175089+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:41.175169+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:41.175665+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:41.176171+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:41.176612+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:41.209055+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:41.209055+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:41.243978+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:41.282966+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:41.283442+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:41.476193+00:00", "trade", 14.825, 89.0]
["2026-09-01T16:18:41.477188+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:41.701682+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:41.701823+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:41.702940+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:41.703020+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:41.849110+00:00", "trade", 14.82, 100.0]
["2026-09-01T16:18:42.817824+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:42.817824+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:42.828510+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:42.828550+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:43.148248+00:00", "trade", 14.825, 100.0]
["2026-09-01T16:18:44.920935+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:45.170595+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:45.170595+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:45.203042+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:46.042340+00:00", "trade", 14.816, 2.0]
["2026-09-01T16:18:47.794827+00:00", "trade", 14.816, 3.0]
["2026-09-01T16:18:48.764070+00:00", "trade", 14.825, 148.0]
["2026-09-01T16:18:48.764359+00:00", "trade", 14.825, 148.0]
["2026-09-01T16:18:48.764362+00:00", "trade", 14.825, 52.0]
["2026-09-01T16:18:48.764951+00:00", "trade", 14.825, 148.0]
["2026-09-01T16:18:48.765048+00:00", "trade", 14.825, 100.0]
["2026-09-01T16:18:48.765051+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:48.765111+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:48.765567+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:48.765677+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:48.765697+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:48.766265+00:00", "trade", 14.825, 100.0]
["2026-09-01T16:18:48.767255+00:00", "trade", 14.825, 148.0]
["2026-09-01T16:18:48.777488+00:00", "trade", 14.83, 4.0]
["2026-09-01T16:18:48.777927+00:00", "trade", 14.83, 152.0]
["2026-09-01T16:18:49.073886+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:49.073976+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:49.074617+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:49.074653+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:49.410848+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:49.410858+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:49.824001+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:49.826943+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:50.199041+00:00", "trade", 14.82, 20.0]
["2026-09-01T16:18:50.199731+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:50.199771+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:50.200377+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:50.233750+00:00", "trade", 14.8037, 11.0]
["2026-09-01T16:18:50.950002+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:50.950067+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:50.950498+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:50.975116+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:50.975557+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:51.263897+00:00", "trade", 14.8037, 18.0]
["2026-09-01T16:18:52.815545+00:00", "trade", 14.8033, 8.0]
["2026-09-01T16:18:55.380287+00:00", "trade", 14.8214, 2.0]
["2026-09-01T16:18:55.671491+00:00", "trade", 14.7908, 100.0]
["2026-09-01T16:18:57.301070+00:00", "trade", 14.8033, 1.0]
["2026-09-01T16:18:57.900764+00:00", "trade", 14.825, 1.0]
["2026-09-01T16:18:57.901418+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:57.901448+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:57.901849+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:57.922699+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:58.035117+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:58.035487+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:58.035518+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:58.528967+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:58.529168+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:58.630454+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:58.630479+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:58.641049+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:58.741719+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:58.756043+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:58.756073+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:58.773850+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:58.779193+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:58.960269+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:58.960479+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:59.470609+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:59.471000+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:59.484066+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:59.584755+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:59.748480+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:59.748485+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:59.820431+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:59.820466+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:18:59.999639+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:00.483124+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:00.483149+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:00.681718+00:00", "trade", 14.8256, 100.0]
["2026-09-01T16:19:01.262479+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:01.262925+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:01.363134+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:01.363134+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:01.435451+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:01.435476+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:01.474038+00:00", "trade", 14.803, 20.0]
["2026-09-01T16:19:01.591487+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:01.591507+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:01.894204+00:00", "trade", 14.825, 1.0]
["2026-09-01T16:19:02.480966+00:00", "trade", 14.8033, 7.0]
["2026-09-01T16:19:02.571555+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:02.571590+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:02.583203+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:02.583483+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:02.702166+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:02.702191+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:02.713673+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:02.714114+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:03.115144+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:03.115174+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:04.045920+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:04.045995+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:04.046752+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:04.046887+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:04.046927+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:04.131584+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:04.132701+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:04.132701+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:04.143953+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:04.244628+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:04.622307+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:04.622322+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:04.663094+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:04.663099+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:05.734098+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:05.756521+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:05.915174+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:07.174145+00:00", "trade", 14.825, 5.0]
["2026-09-01T16:19:07.175242+00:00", "trade", 14.825, 2.0]
["2026-09-01T16:19:07.223706+00:00", "trade", 14.8243, 2.0]
["2026-09-01T16:19:07.542934+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:07.542954+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:07.719451+00:00", "trade", 14.825, 55.0]
["2026-09-01T16:19:09.524245+00:00", "trade", 14.82, 1.0]
["2026-09-01T16:19:09.524305+00:00", "trade", 14.82, 28.0]
["2026-09-01T16:19:09.525460+00:00", "trade", 14.82, 23.0]
["2026-09-01T16:19:09.525466+00:00", "trade", 14.82, 100.0]
["2026-09-01T16:19:09.525484+00:00", "trade", 14.82, 37.0]
["2026-09-01T16:19:09.525488+00:00", "trade", 14.82, 1.0]
["2026-09-01T16:19:09.525488+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:09.525490+00:00", "trade", 14.82, 1100.0]
["2026-09-01T16:19:09.525493+00:00", "trade", 14.82, 1380.0]
["2026-09-01T16:19:09.525493+00:00", "trade", 14.82, 1.0]
["2026-09-01T16:19:09.525523+00:00", "quote", 14.82, 14.82]
["2026-09-01T16:19:09.525529+00:00", "trade", 14.82, 50.0]
["2026-09-01T16:19:09.525558+00:00", "quote", 14.82, 14.82]
["2026-09-01T16:19:09.525563+00:00", "quote", 14.82, 14.82]
["2026-09-01T16:19:09.525583+00:00", "quote", 14.82, 14.82]
["2026-09-01T16:19:09.525592+00:00", "trade", 14.82, 100.0]
["2026-09-01T16:19:09.525598+00:00", "trade", 14.82, 120.0]
["2026-09-01T16:19:09.525603+00:00", "quote", 14.82, 14.82]
["2026-09-01T16:19:09.525684+00:00", "quote", 14.82, 14.82]
["2026-09-01T16:19:09.525693+00:00", "quote", 14.82, 14.82]
["2026-09-01T16:19:09.525693+00:00", "quote", 14.82, 14.82]
["2026-09-01T16:19:09.525944+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:09.526124+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:09.526345+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:09.526425+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:09.526465+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:09.526505+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:09.526505+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:09.526540+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:09.526540+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:09.526540+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:09.526545+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:09.526585+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:09.526615+00:00", "trade", 14.82, 10.0]
["2026-09-01T16:19:09.526796+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:09.526826+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:09.527623+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:09.527904+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:09.532825+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:09.560316+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:09.627656+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:09.794954+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:09.963813+00:00", "trade", 14.815, 1.0]
["2026-09-01T16:19:10.170844+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:10.412749+00:00", "trade", 14.815, 8.0]
["2026-09-01T16:19:10.417542+00:00", "trade", 14.815, 1.0]
["2026-09-01T16:19:10.421954+00:00", "trade", 14.815, 1.0]
["2026-09-01T16:19:10.602406+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:10.603559+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:10.628062+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:10.628584+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:10.628814+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:10.629942+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:10.865613+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:10.866901+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:12.030045+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:12.031122+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:12.937258+00:00", "trade", 14.815, 5000.0]
["2026-09-01T16:19:12.937921+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:12.938046+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:12.938607+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:12.939068+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:12.940717+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:12.953145+00:00", "trade", 14.815, 200.0]
["2026-09-01T16:19:12.979775+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:12.980547+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:13.856949+00:00", "trade", 14.81, 100.0]
["2026-09-01T16:19:13.879771+00:00", "trade", 14.815, 3500.0]
["2026-09-01T16:19:14.462871+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:14.725756+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:14.726293+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:14.760845+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:15.211603+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:15.211716+00:00", "trade", 14.81, 10.0]
["2026-09-01T16:19:15.211716+00:00", "trade", 14.81, 64.0]
["2026-09-01T16:19:15.211733+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:15.212219+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:15.212831+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:15.891326+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:16.124837+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:16.577008+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:16.600407+00:00", "trade", 14.81, 26.0]
["2026-09-01T16:19:16.600915+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:18.220049+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:18.220054+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:18.220520+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:18.342330+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:18.342360+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:18.344405+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:18.344871+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:18.568844+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:18.569962+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:20.463860+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:24.582887+00:00", "trade", 14.815, 5.0]
["2026-09-01T16:19:24.631010+00:00", "trade", 14.7925, 100.0]
["2026-09-01T16:19:24.750855+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:24.751852+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:24.818591+00:00", "trade", 14.815, 84.0]
["2026-09-01T16:19:25.208249+00:00", "trade", 14.815, 100.0]
["2026-09-01T16:19:25.788871+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:26.176754+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:26.211446+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:26.211452+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:26.211467+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:26.211487+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:26.223560+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:26.824847+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:26.825303+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:26.826265+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:27.236752+00:00", "trade", 14.8029, 12.0]
["2026-09-01T16:19:27.239973+00:00", "trade", 14.8029, 6.0]
["2026-09-01T16:19:27.241482+00:00", "trade", 14.8029, 4.0]
["2026-09-01T16:19:27.243190+00:00", "trade", 14.8029, 3.0]
["2026-09-01T16:19:27.245217+00:00", "trade", 14.8029, 2.0]
["2026-09-01T16:19:27.246694+00:00", "trade", 14.8029, 2.0]
["2026-09-01T16:19:27.248095+00:00", "trade", 14.8029, 2.0]
["2026-09-01T16:19:27.249779+00:00", "trade", 14.8029, 1.0]
["2026-09-01T16:19:27.251030+00:00", "trade", 14.8029, 3.0]
["2026-09-01T16:19:27.354618+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:27.354638+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:27.354658+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:27.354678+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:27.355089+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:27.355134+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:27.365834+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:27.626815+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:27.643825+00:00", "trade", 14.815, 300.0]
["2026-09-01T16:19:27.643867+00:00", "trade", 14.815, 100.0]
["2026-09-01T16:19:27.643990+00:00", "trade", 14.82, 10.0]
["2026-09-01T16:19:27.644015+00:00", "trade", 14.82, 15.0]
["2026-09-01T16:19:27.644048+00:00", "trade", 14.82, 100.0]
["2026-09-01T16:19:27.644048+00:00", "trade", 14.82, 83.0]
["2026-09-01T16:19:27.644048+00:00", "trade", 14.82, 25.0]
["2026-09-01T16:19:27.644054+00:00", "trade", 14.82, 100.0]
["2026-09-01T16:19:27.644054+00:00", "trade", 14.82, 139.0]
["2026-09-01T16:19:27.644122+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:27.644152+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:27.644162+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:27.644172+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:27.644264+00:00", "trade", 14.815, 92.0]
["2026-09-01T16:19:27.644267+00:00", "trade", 14.815, 8.0]
["2026-09-01T16:19:27.644312+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:27.644435+00:00", "trade", 14.815, 300.0]
["2026-09-01T16:19:27.644488+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:27.644498+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:27.644503+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:27.644523+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:27.644538+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:27.644538+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:27.644544+00:00", "trade", 14.82, 18.0]
["2026-09-01T16:19:27.644550+00:00", "trade", 14.82, 100.0]
["2026-09-01T16:19:27.644550+00:00", "trade", 14.82, 700.0]
["2026-09-01T16:19:27.644554+00:00", "trade", 14.82, 100.0]
["2026-09-01T16:19:27.644554+00:00", "trade", 14.82, 100.0]
["2026-09-01T16:19:27.644565+00:00", "trade", 14.82, 200.0]
["2026-09-01T16:19:27.644577+00:00", "trade", 14.82, 200.0]
["2026-09-01T16:19:27.644583+00:00", "trade", 14.82, 200.0]
["2026-09-01T16:19:27.644583+00:00", "trade", 14.82, 100.0]
["2026-09-01T16:19:27.644583+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:27.644586+00:00", "trade", 14.82, 100.0]
["2026-09-01T16:19:27.644595+00:00", "trade", 14.82, 200.0]
["2026-09-01T16:19:27.644595+00:00", "trade", 14.82, 300.0]
["2026-09-01T16:19:27.644598+00:00", "trade", 14.82, 700.0]
["2026-09-01T16:19:27.644644+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:27.644644+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:27.644688+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:27.644703+00:00", "quote", 14.81, 14.82]
["2026-09-01T16:19:27.644753+00:00", "quote", 14.82, 14.82]
["2026-09-01T16:19:27.644768+00:00", "quote", 14.82, 14.82]
["2026-09-01T16:19:27.644783+00:00", "quote", 14.82, 14.82]
["2026-09-01T16:19:27.644804+00:00", "quote", 14.82, 14.82]
["2026-09-01T16:19:27.644809+00:00", "trade", 14.82, 75.0]
["2026-09-01T16:19:27.644809+00:00", "trade", 14.82, 17.0]
["2026-09-01T16:19:27.644826+00:00", "trade", 14.82, 100.0]
["2026-09-01T16:19:27.644828+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:27.644884+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:27.644923+00:00", "trade", 14.82, 100.0]
["2026-09-01T16:19:27.644989+00:00", "trade", 14.82, 100.0]
["2026-09-01T16:19:27.645049+00:00", "trade", 14.82, 4.0]
["2026-09-01T16:19:27.645070+00:00", "trade", 14.815, 100.0]
["2026-09-01T16:19:27.645525+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:27.645738+00:00", "trade", 14.8175, 100.0]
["2026-09-01T16:19:27.645806+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:27.646234+00:00", "trade", 14.815, 400.0]
["2026-09-01T16:19:27.646685+00:00", "trade", 14.82, 100.0]
["2026-09-01T16:19:27.646818+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:27.646823+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:27.647284+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:27.647610+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:27.648627+00:00", "trade", 14.815, 100.0]
["2026-09-01T16:19:27.649625+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:27.651346+00:00", "trade", 14.815, 900.0]
["2026-09-01T16:19:27.652970+00:00", "trade", 14.825, 100.0]
["2026-09-01T16:19:27.655063+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:27.659240+00:00", "trade", 14.825, 100.0]
["2026-09-01T16:19:27.659904+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:27.661037+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:27.661127+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:27.661187+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:27.662160+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:27.679827+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:27.752911+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:27.794314+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:27.861167+00:00", "trade", 14.82, 100.0]
["2026-09-01T16:19:27.862156+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:27.862742+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:27.862817+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:27.983216+00:00", "trade", 14.825, 1.0]
["2026-09-01T16:19:27.984562+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:28.069760+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:28.336452+00:00", "trade", 14.829, 33.0]
["2026-09-01T16:19:28.661528+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:28.661559+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:29.105355+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:29.105370+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:29.106052+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:29.999669+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:30.031773+00:00", "trade", 14.8188, 3.0]
["2026-09-01T16:19:30.192888+00:00", "trade", 14.7934, 2.0]
["2026-09-01T16:19:30.769621+00:00", "trade", 14.8188, 1.0]
["2026-09-01T16:19:31.272298+00:00", "trade", 14.8053, 1.0]
["2026-09-01T16:19:31.517610+00:00", "trade", 14.8299, 800.0]
["2026-09-01T16:19:31.634791+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:31.811157+00:00", "trade", 14.7947, 1.0]
["2026-09-01T16:19:33.531395+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:33.531506+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:33.531972+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:33.570534+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:34.227845+00:00", "trade", 14.83, 100.0]
["2026-09-01T16:19:34.227845+00:00", "trade", 14.83, 200.0]
["2026-09-01T16:19:34.227848+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:34.227850+00:00", "trade", 14.83, 100.0]
["2026-09-01T16:19:34.227850+00:00", "trade", 14.83, 100.0]
["2026-09-01T16:19:34.228219+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:34.228220+00:00", "trade", 14.83, 200.0]
["2026-09-01T16:19:34.228220+00:00", "trade", 14.83, 200.0]
["2026-09-01T16:19:34.228229+00:00", "trade", 14.83, 45.0]
["2026-09-01T16:19:34.228400+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:19:34.228401+00:00", "trade", 14.83, 100.0]
["2026-09-01T16:19:34.228404+00:00", "trade", 14.83, 100.0]
["2026-09-01T16:19:34.228419+00:00", "trade", 14.83, 200.0]
["2026-09-01T16:19:34.228685+00:00", "quote", 14.83, 14.83]
["2026-09-01T16:19:34.228691+00:00", "quote", 14.83, 14.83]
["2026-09-01T16:19:34.228695+00:00", "quote", 14.83, 14.83]
["2026-09-01T16:19:34.228745+00:00", "quote", 14.83, 14.83]
["2026-09-01T16:19:34.228755+00:00", "quote", 14.83, 14.83]
["2026-09-01T16:19:34.228760+00:00", "quote", 14.83, 14.83]
["2026-09-01T16:19:34.228770+00:00", "quote", 14.83, 14.83]
["2026-09-01T16:19:34.228790+00:00", "quote", 14.83, 14.83]
["2026-09-01T16:19:34.228815+00:00", "trade", 14.83, 100.0]
["2026-09-01T16:19:34.228856+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:19:34.228931+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:19:34.228976+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:19:34.228976+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:19:34.228986+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:19:34.228991+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:19:34.229001+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:19:34.229046+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:19:34.229131+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:19:34.229273+00:00", "trade", 14.83, 100.0]
["2026-09-01T16:19:34.229332+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:19:34.229372+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:19:34.229377+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:19:34.229452+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:19:34.229522+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:19:34.230055+00:00", "trade", 14.835, 148.0]
["2026-09-01T16:19:34.230294+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:19:34.230855+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:19:34.231729+00:00", "trade", 14.83, 4.0]
["2026-09-01T16:19:34.233317+00:00", "trade", 14.83, 11.0]
["2026-09-01T16:19:34.234911+00:00", "trade", 14.825, 5.0]
["2026-09-01T16:19:34.451544+00:00", "trade", 14.795, 6.0]
["2026-09-01T16:19:35.245456+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:19:35.756016+00:00", "trade", 14.835, 3500.0]
["2026-09-01T16:19:36.072695+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:19:36.073286+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:19:36.766797+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:19:36.767704+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:19:36.964127+00:00", "trade", 14.8218, 1.0]
["2026-09-01T16:19:37.287286+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:19:37.287767+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:19:37.359393+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:19:38.022666+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:19:38.023142+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:19:38.023208+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:19:38.047816+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:19:38.421781+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:19:38.424097+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:19:38.424618+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:19:38.435840+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:19:38.723760+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:19:38.724833+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:19:38.724953+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:19:38.725745+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:19:38.726000+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:19:38.730080+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:19:38.734776+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:19:38.743061+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:19:38.793160+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:19:38.793757+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:19:38.903398+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:19:39.767655+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:19:39.789794+00:00", "trade", 14.8218, 2.0]
["2026-09-01T16:19:39.790900+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:19:40.172659+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:19:40.877156+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:19:40.948767+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:19:41.516944+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:19:41.517495+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:19:41.671071+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:19:41.690427+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:19:42.212815+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:19:43.753232+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:19:44.665970+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:19:44.833499+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:19:47.869144+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:19:48.070223+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:19:48.092407+00:00", "trade", 14.7963, 35.0]
["2026-09-01T16:19:48.128490+00:00", "trade", 14.835, 172.0]
["2026-09-01T16:19:50.484695+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:19:50.869862+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:19:51.995045+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:19:51.996399+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:19:54.124194+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:19:54.124264+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:19:54.124289+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:19:54.124790+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:19:54.124916+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:19:54.124916+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:19:54.125161+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:19:54.130318+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:19:54.136458+00:00", "trade", 14.83, 40.0]
["2026-09-01T16:19:54.137065+00:00", "trade", 14.835, 100.0]
["2026-09-01T16:19:54.137119+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:19:54.137164+00:00", "trade", 14.835, 2.0]
["2026-09-01T16:19:59.999694+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:20:00.027601+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:20:00.028052+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:20:00.064138+00:00", "trade", 14.835, 83.0]
["2026-09-01T16:20:00.491911+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:20:00.688953+00:00", "trade", 14.821, 100.0]
["2026-09-01T16:20:01.260135+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:20:01.943885+00:00", "trade", 14.8053, 7.0]
["2026-09-01T16:20:02.592641+00:00", "trade", 14.83, 1.0]
["2026-09-01T16:20:02.592644+00:00", "trade", 14.83, 100.0]
["2026-09-01T16:20:02.592647+00:00", "trade", 14.83, 200.0]
["2026-09-01T16:20:02.592668+00:00", "trade", 14.83, 50.0]
["2026-09-01T16:20:02.592671+00:00", "trade", 14.83, 100.0]
["2026-09-01T16:20:02.592677+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:20:02.592682+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:20:02.592682+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:20:02.592692+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:20:02.592692+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:20:02.592697+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:20:02.592722+00:00", "trade", 14.83, 60.0]
["2026-09-01T16:20:02.592867+00:00", "quote", 14.83, 14.83]
["2026-09-01T16:20:02.592867+00:00", "quote", 14.83, 14.83]
["2026-09-01T16:20:02.592872+00:00", "quote", 14.83, 14.83]
["2026-09-01T16:20:02.592877+00:00", "quote", 14.83, 14.83]
["2026-09-01T16:20:02.592897+00:00", "quote", 14.83, 14.83]
["2026-09-01T16:20:02.592902+00:00", "quote", 14.83, 14.83]
["2026-09-01T16:20:02.593043+00:00", "quote", 14.83, 14.83]
["2026-09-01T16:20:02.593233+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:20:02.593273+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:20:02.593278+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:20:02.593328+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:20:02.593504+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:20:02.593594+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:20:02.593614+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:20:02.593614+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:20:02.593699+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:20:02.593699+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:20:02.593829+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:20:02.594075+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:20:02.595293+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:20:02.596240+00:00", "trade", 14.83, 100.0]
["2026-09-01T16:20:02.596852+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:20:02.596857+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:20:02.596857+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:20:02.596857+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:20:02.596892+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:20:02.596892+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:20:02.597313+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:20:02.597829+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:20:02.659400+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:20:02.694925+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:20:03.665601+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:20:03.665651+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:20:03.666242+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:20:03.666593+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:20:04.059729+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:20:04.059814+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:20:04.059904+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:20:04.059964+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:20:04.060435+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:20:04.060471+00:00", "quote", 14.83, 14.83]
["2026-09-01T16:20:04.060481+00:00", "quote", 14.83, 14.83]
["2026-09-01T16:20:04.060531+00:00", "quote", 14.83, 14.83]
["2026-09-01T16:20:04.060606+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:20:04.060892+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:20:04.061087+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:20:04.061142+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:20:04.061468+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:20:04.062831+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:20:04.070369+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:20:04.092657+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:20:05.038057+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:20:05.038789+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:20:05.038799+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:20:05.038859+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:20:05.038955+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:20:05.039265+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:20:05.161296+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:20:05.162048+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:20:05.162303+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:20:05.269147+00:00", "trade", 14.83, 41.0]
["2026-09-01T16:20:05.269148+00:00", "quote", 14.82, 14.83]
["2026-09-01T16:20:05.269168+00:00", "trade", 14.83, 59.0]
["2026-09-01T16:20:05.269278+00:00", "quote", 14.83, 14.83]
["2026-09-01T16:20:05.269283+00:00", "quote", 14.83, 14.83]
["2026-09-01T16:20:05.269353+00:00", "quote", 14.83, 14.83]
["2026-09-01T16:20:05.269363+00:00", "quote", 14.83, 14.83]
["2026-09-01T16:20:05.269391+00:00", "trade", 14.835, 148.0]
["2026-09-01T16:20:05.269397+00:00", "trade", 14.84, 100.0]
["2026-09-01T16:20:05.269397+00:00", "trade", 14.84, 100.0]
["2026-09-01T16:20:05.269397+00:00", "trade", 14.84, 300.0]
["2026-09-01T16:20:05.269399+00:00", "trade", 14.84, 100.0]
["2026-09-01T16:20:05.269402+00:00", "trade", 14.84, 100.0]
["2026-09-01T16:20:05.269402+00:00", "trade", 14.84, 52.0]
["2026-09-01T16:20:05.269405+00:00", "trade", 14.84, 100.0]
["2026-09-01T16:20:05.269405+00:00", "trade", 14.83, 10.0]
["2026-09-01T16:20:05.269411+00:00", "trade", 14.83, 200.0]
["2026-09-01T16:20:05.269411+00:00", "trade", 14.84, 100.0]
["2026-09-01T16:20:05.269414+00:00", "trade", 14.84, 100.0]
["2026-09-01T16:20:05.269424+00:00", "quote", 14.83, 14.83]
["2026-09-01T16:20:05.269426+00:00", "trade", 14.835, 120.0]
["2026-09-01T16:20:05.269433+00:00", "quote", 14.83, 14.83]
["2026-09-01T16:20:05.269441+00:00", "trade", 14.84, 48.0]
["2026-09-01T16:20:05.269443+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:20:05.269458+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:20:05.269464+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:20:05.269488+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:20:05.269488+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:20:05.269502+00:00", "trade", 14.835, 28.0]
["2026-09-01T16:20:05.269505+00:00", "trade", 14.84, 20.0]
["2026-09-01T16:20:05.269514+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:20:05.269529+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:20:05.269540+00:00", "trade", 14.84, 100.0]
["2026-09-01T16:20:05.269559+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:20:05.269589+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:20:05.269594+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:20:05.269607+00:00", "trade", 14.84, 244.0]
["2026-09-01T16:20:05.269611+00:00", "trade", 14.84, 200.0]
["2026-09-01T16:20:05.269616+00:00", "trade", 14.84, 200.0]
["2026-09-01T16:20:05.269624+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:20:05.269632+00:00", "trade", 14.83, 200.0]
["2026-09-01T16:20:05.269632+00:00", "trade", 14.83, 148.0]
["2026-09-01T16:20:05.269634+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:20:05.269634+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:20:05.269637+00:00", "trade", 14.84, 34.0]
["2026-09-01T16:20:05.269637+00:00", "trade", 14.84, 200.0]
["2026-09-01T16:20:05.269640+00:00", "trade", 14.84, 6208.0]
["2026-09-01T16:20:05.269643+00:00", "trade", 14.83, 100.0]
["2026-09-01T16:20:05.269646+00:00", "trade", 14.83, 48.0]
["2026-09-01T16:20:05.269655+00:00", "trade", 14.835, 300.0]
["2026-09-01T16:20:05.269655+00:00", "trade", 14.84, 348.0]
["2026-09-01T16:20:05.269674+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:20:05.269674+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:20:05.269674+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:20:05.269679+00:00", "trade", 14.84, 48.0]
["2026-09-01T16:20:05.269679+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:20:05.269684+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:20:05.269684+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:20:05.269699+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:20:05.269719+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:20:05.269739+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:20:05.269742+00:00", "trade", 14.84, 100.0]
["2026-09-01T16:20:05.269763+00:00", "trade", 14.84, 52.0]
["2026-09-01T16:20:05.269763+00:00", "trade", 14.84, 100.0]
["2026-09-01T16:20:05.269769+00:00", "trade", 14.84, 48.0]
["2026-09-01T16:20:05.269793+00:00", "trade", 14.84, 200.0]
["2026-09-01T16:20:05.269820+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:20:05.269820+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:20:05.269824+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:20:05.269824+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:20:05.269830+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:20:05.269865+00:00", "trade", 14.84, 48.0]
["2026-09-01T16:20:05.269865+00:00", "trade", 14.84, 100.0]
["2026-09-01T16:20:05.269869+00:00", "trade", 14.84, 52.0]
["2026-09-01T16:20:05.269869+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:20:05.269884+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:20:05.269901+00:00", "trade", 14.84, 100.0]
["2026-09-01T16:20:05.269909+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:20:05.269922+00:00", "trade", 14.83, 200.0]
["2026-09-01T16:20:05.269929+00:00", "trade", 14.83, 200.0]
["2026-09-01T16:20:05.269945+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:20:05.269950+00:00", "trade", 14.84, 52.0]
["2026-09-01T16:20:05.269950+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:20:05.269952+00:00", "trade", 14.84, 100.0]
["2026-09-01T16:20:05.269977+00:00", "trade", 14.84, 48.0]
["2026-09-01T16:20:05.269990+00:00", "quote", 14.83, 14.84]
["2026-09-01T16:20:05.269998+00:00", "trade", 14.83, 200.0]
["2026-09-01T16:20:05.270001+00:00", "trade", 14.83, 200.0]
["2026-09-01T16:20:05.270005+00:00", "quote", 14.84, 14.84]
["2026-09-01T16:20:05.270025+00:00", "trade", 14.83, 4.0]
["2026-09-01T16:20:05.270031+00:00", "trade", 14.84, 100.0]
["2026-09-01T16:20:05.270040+00:00", "trade", 14.83, 200.0]
["2026-09-01T16:20:05.270200+00:00", "quote", 14.84, 14.84]
["2026-09-01T16:20:05.270315+00:00", "quote", 14.84, 14.84]
["2026-09-01T16:20:05.270326+00:00", "quote", 14.84, 14.85]
["2026-09-01T16:20:05.270340+00:00", "quote", 14.84, 14.85]
["2026-09-01T16:20:05.270355+00:00", "quote", 14.84, 14.85]
["2026-09-01T16:20:05.270461+00:00", "quote", 14.84, 14.85]
["2026-09-01T16:20:05.270521+00:00", "quote", 14.84, 14.85]
["2026-09-01T16:20:05.270596+00:00", "quote", 14.84, 14.85]
["2026-09-01T16:20:05.270696+00:00", "quote", 14.84, 14.85]
["2026-09-01T16:20:05.270696+00:00", "quote", 14.84, 14.85]
["2026-09-01T16:20:05.270713+00:00", "trade", 14.84, 200.0]
["2026-09-01T16:20:05.270912+00:00", "quote", 14.84, 14.85]
["2026-09-01T16:20:05.270957+00:00", "quote", 14.84, 14.85]
["2026-09-01T16:20:05.270992+00:00", "quote", 14.84, 14.85]
["2026-09-01T16:20:05.271002+00:00", "quote", 14.84, 14.85]
["2026-09-01T16:20:05.271022+00:00", "quote", 14.84, 14.85]
["2026-09-01T16:20:05.271032+00:00", "quote", 14.84, 14.85]
["2026-09-01T16:20:05.271052+00:00", "quote", 14.84, 14.85]
["2026-09-01T16:20:05.271263+00:00", "quote", 14.84, 14.85]
["2026-09-01T16:20:05.271303+00:00", "quote", 14.84, 14.85]
["2026-09-01T16:20:05.271438+00:00", "quote", 14.84, 14.85]
["2026-09-01T16:20:05.271909+00:00", "quote", 14.84, 14.85]
["2026-09-01T16:20:05.271909+00:00", "quote", 14.84, 14.85]
["2026-09-01T16:20:05.272044+00:00", "quote", 14.84, 14.85]
["2026-09-01T16:20:05.272065+00:00", "quote", 14.84, 14.85]
["2026-09-01T16:20:05.272623+00:00", "trade", 14.85, 100.0]
["2026-09-01T16:20:05.272626+00:00", "trade", 14.85, 100.0]
["2026-09-01T16:20:05.272629+00:00", "trade", 14.85, 100.0]
["2026-09-01T16:20:05.272629+00:00", "trade", 14.85, 100.0]
["2026-09-01T16:20:05.272818+00:00", "trade", 14.85, 5.0]
["2026-09-01T16:20:05.272830+00:00", "trade", 14.845, 100.0]
["2026-09-01T16:20:05.272834+00:00", "trade", 14.85, 500.0]
["2026-09-01T16:20:05.272836+00:00", "trade", 14.85, 200.0]
["2026-09-01T16:20:05.272972+00:00", "quote", 14.85, 14.85]
["2026-09-01T16:20:05.272977+00:00", "quote", 14.85, 14.85]
["2026-09-01T16:20:05.273035+00:00", "trade", 14.845, 100.0]
["2026-09-01T16:20:05.273035+00:00", "trade", 14.85, 4.0]
["2026-09-01T16:20:05.273038+00:00", "trade", 14.85, 100.0]
["2026-09-01T16:20:05.273057+00:00", "quote", 14.85, 14.85]
["2026-09-01T16:20:05.273097+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:05.273140+00:00", "trade", 14.84, 1.0]
["2026-09-01T16:20:05.273388+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:05.273533+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:05.273543+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:05.273603+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:05.273623+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:05.273658+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:05.273698+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:05.273703+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:05.273769+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:05.273769+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:05.273884+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:05.273955+00:00", "trade", 14.86, 100.0]
["2026-09-01T16:20:05.273964+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:05.273992+00:00", "trade", 14.855, 100.0]
["2026-09-01T16:20:05.273992+00:00", "trade", 14.855, 148.0]
["2026-09-01T16:20:05.273994+00:00", "trade", 14.86, 1.0]
["2026-09-01T16:20:05.273998+00:00", "trade", 14.86, 400.0]
["2026-09-01T16:20:05.273998+00:00", "trade", 14.86, 12.0]
["2026-09-01T16:20:05.274003+00:00", "trade", 14.86, 100.0]
["2026-09-01T16:20:05.274003+00:00", "trade", 14.86, 700.0]
["2026-09-01T16:20:05.274003+00:00", "trade", 14.86, 152.0]
["2026-09-01T16:20:05.274006+00:00", "trade", 14.86, 200.0]
["2026-09-01T16:20:05.274006+00:00", "trade", 14.86, 100.0]
["2026-09-01T16:20:05.274036+00:00", "trade", 14.86, 100.0]
["2026-09-01T16:20:05.274089+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:20:05.274116+00:00", "trade", 14.86, 36.0]
["2026-09-01T16:20:05.274116+00:00", "trade", 14.86, 1.0]
["2026-09-01T16:20:05.274121+00:00", "trade", 14.86, 200.0]
["2026-09-01T16:20:05.274124+00:00", "trade", 14.86, 800.0]
["2026-09-01T16:20:05.274136+00:00", "trade", 14.86, 100.0]
["2026-09-01T16:20:05.274142+00:00", "trade", 14.86, 200.0]
["2026-09-01T16:20:05.274225+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:20:05.274361+00:00", "trade", 14.86, 100.0]
["2026-09-01T16:20:05.274395+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:20:05.274405+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:20:05.274425+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:05.274435+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:05.274510+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:05.274584+00:00", "trade", 14.86, 12.0]
["2026-09-01T16:20:05.274646+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:05.274801+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:05.274841+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:05.274851+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:05.274901+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:05.275022+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:05.275047+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:05.275282+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:05.275407+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:05.275413+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:05.275658+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:05.276014+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:05.276425+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:05.276861+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:05.276998+00:00", "trade", 14.835, 800.0]
["2026-09-01T16:20:05.277497+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:05.282940+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:05.296453+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:05.358408+00:00", "trade", 14.863, 5000.0]
["2026-09-01T16:20:05.359753+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:05.382363+00:00", "trade", 14.8119, 1.0]
["2026-09-01T16:20:05.442311+00:00", "trade", 14.865, 100.0]
["2026-09-01T16:20:05.442956+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:05.443177+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:05.443417+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:05.650364+00:00", "trade", 14.865, 30.0]
["2026-09-01T16:20:06.699056+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:06.699122+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:06.904626+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:06.906385+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:06.906535+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:06.907137+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:07.179776+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:07.182869+00:00", "trade", 14.865, 6.0]
["2026-09-01T16:20:09.273857+00:00", "trade", 14.865, 1.0]
["2026-09-01T16:20:11.000164+00:00", "trade", 14.865, 1.0]
["2026-09-01T16:20:11.485229+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:11.485274+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:11.485284+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:11.485294+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:11.485685+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:11.486146+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:11.486462+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:11.486948+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:11.536210+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:12.928980+00:00", "trade", 14.865, 300.0]
["2026-09-01T16:20:17.262722+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:17.264771+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:17.264857+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:17.264887+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:17.754317+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:17.754382+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:17.996894+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:19.257421+00:00", "trade", 14.865, 6.0]
["2026-09-01T16:20:19.860789+00:00", "trade", 14.865, 700.0]
["2026-09-01T16:20:20.405142+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:20.405608+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:21.149062+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:23.011085+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:23.011085+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:23.011385+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:23.011526+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:23.011566+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:23.011701+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:23.281062+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:24.075679+00:00", "trade", 14.86, 100.0]
["2026-09-01T16:20:24.075679+00:00", "trade", 14.86, 100.0]
["2026-09-01T16:20:24.075697+00:00", "trade", 14.86, 22.0]
["2026-09-01T16:20:24.075700+00:00", "trade", 14.86, 5.0]
["2026-09-01T16:20:24.075703+00:00", "trade", 14.86, 100.0]
["2026-09-01T16:20:24.075764+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:24.075834+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:24.075834+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:24.075856+00:00", "trade", 14.86, 100.0]
["2026-09-01T16:20:24.075856+00:00", "trade", 14.86, 100.0]
["2026-09-01T16:20:24.075859+00:00", "trade", 14.86, 100.0]
["2026-09-01T16:20:24.075874+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:24.075889+00:00", "trade", 14.86, 100.0]
["2026-09-01T16:20:24.075889+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:24.075892+00:00", "trade", 14.86, 10.0]
["2026-09-01T16:20:24.075923+00:00", "trade", 14.86, 50.0]
["2026-09-01T16:20:24.075926+00:00", "trade", 14.86, 100.0]
["2026-09-01T16:20:24.075926+00:00", "trade", 14.86, 36.0]
["2026-09-01T16:20:24.075969+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:20:24.076049+00:00", "trade", 14.86, 100.0]
["2026-09-01T16:20:24.076170+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:20:24.076178+00:00", "trade", 14.86, 100.0]
["2026-09-01T16:20:24.076199+00:00", "trade", 14.86, 300.0]
["2026-09-01T16:20:24.076199+00:00", "trade", 14.86, 100.0]
["2026-09-01T16:20:24.076202+00:00", "trade", 14.86, 200.0]
["2026-09-01T16:20:24.076202+00:00", "trade", 14.86, 600.0]
["2026-09-01T16:20:24.076211+00:00", "trade", 14.86, 100.0]
["2026-09-01T16:20:24.076211+00:00", "trade", 14.86, 4.0]
["2026-09-01T16:20:24.076235+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:20:24.076270+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:24.076285+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:24.076486+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:24.076591+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:24.076611+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:24.076681+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:24.076806+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:24.076872+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:24.076872+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:24.076882+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:24.077132+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:24.077149+00:00", "trade", 14.86, 60.0]
["2026-09-01T16:20:24.080515+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:24.086499+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:24.086730+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:24.086775+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:24.086956+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:24.087176+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:24.087311+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:24.095065+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:24.110637+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:24.222538+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:24.416044+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:24.849305+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:24.850127+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:25.709799+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:25.710560+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:25.710901+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:25.710916+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:25.710961+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:20:25.710971+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:20:25.711067+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:25.711387+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:25.711397+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:25.711413+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:25.711503+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:25.711533+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:25.711803+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:25.812132+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:25.815114+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:25.887341+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:25.924845+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:27.439611+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:27.439877+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:27.440323+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:27.440814+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:27.440834+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:27.441786+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:27.441902+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:27.523335+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:29.250754+00:00", "trade", 14.8459, 1.0]
["2026-09-01T16:20:29.255659+00:00", "trade", 14.8459, 1.0]
["2026-09-01T16:20:29.256459+00:00", "trade", 14.8459, 5.0]
["2026-09-01T16:20:29.258074+00:00", "trade", 14.8459, 1.0]
["2026-09-01T16:20:29.999720+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:30.254903+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:31.338737+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:33.412038+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:33.412409+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:33.412634+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:33.444289+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:33.445112+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:33.445467+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:33.445522+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:33.446099+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:33.446109+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:33.446545+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:33.455501+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:33.634992+00:00", "trade", 14.855, 100.0]
["2026-09-01T16:20:33.670132+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:33.670313+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:33.670653+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:33.680086+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:33.820862+00:00", "trade", 14.86, 200.0]
["2026-09-01T16:20:33.820946+00:00", "trade", 14.855, 200.0]
["2026-09-01T16:20:33.820955+00:00", "trade", 14.855, 100.0]
["2026-09-01T16:20:33.821633+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:33.821738+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:33.822219+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:33.822715+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:33.824831+00:00", "trade", 14.86, 100.0]
["2026-09-01T16:20:33.825377+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:20:33.825387+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:20:33.825412+00:00", "trade", 14.86, 100.0]
["2026-09-01T16:20:33.825457+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:20:33.825462+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:20:33.825497+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:20:33.825522+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:33.825577+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:33.825823+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:33.825858+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:33.826119+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:33.826119+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:33.829411+00:00", "trade", 14.86, 100.0]
["2026-09-01T16:20:33.833062+00:00", "trade", 14.86, 1100.0]
["2026-09-01T16:20:33.833149+00:00", "trade", 14.868, 700.0]
["2026-09-01T16:20:33.833802+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:33.834343+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:33.837512+00:00", "trade", 14.87, 752.0]
["2026-09-01T16:20:33.838107+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:33.838122+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:33.838147+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:33.840655+00:00", "trade", 14.865, 100.0]
["2026-09-01T16:20:33.840658+00:00", "trade", 14.87, 48.0]
["2026-09-01T16:20:33.841229+00:00", "trade", 14.865, 300.0]
["2026-09-01T16:20:33.841229+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:33.841268+00:00", "trade", 14.865, 148.0]
["2026-09-01T16:20:33.841645+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:33.841660+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:33.841696+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:33.842096+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:33.842106+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:33.933459+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:34.328905+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:34.875566+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:35.366685+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:35.375575+00:00", "trade", 14.8601, 33.0]
["2026-09-01T16:20:35.376594+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:35.377025+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:35.835080+00:00", "trade", 14.865, 50.0]
["2026-09-01T16:20:35.872637+00:00", "trade", 14.8491, 3.0]
["2026-09-01T16:20:36.163422+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:36.163497+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:36.163557+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:36.163823+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:36.164043+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:36.164064+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:36.164520+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:36.215656+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:36.465597+00:00", "trade", 14.8169, 7.0]
["2026-09-01T16:20:36.612749+00:00", "trade", 14.8169, 1.0]
["2026-09-01T16:20:36.644327+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:36.710058+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:37.394783+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:38.353521+00:00", "trade", 14.8506, 1.0]
["2026-09-01T16:20:38.862827+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:38.863043+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:38.863419+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:38.863434+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:38.863434+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:38.863900+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:39.127703+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:39.596218+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:39.596288+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:39.793889+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:40.029334+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:40.029349+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:40.030031+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:40.030041+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:40.030422+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:41.535687+00:00", "trade", 14.87, 400.0]
["2026-09-01T16:20:41.535693+00:00", "trade", 14.87, 1100.0]
["2026-09-01T16:20:41.535695+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:41.535696+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:20:41.535696+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:20:41.536084+00:00", "trade", 14.87, 200.0]
["2026-09-01T16:20:41.536084+00:00", "trade", 14.87, 14.0]
["2026-09-01T16:20:41.536186+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:41.536246+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:41.536249+00:00", "trade", 14.87, 852.0]
["2026-09-01T16:20:41.536252+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:20:41.536261+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:20:41.536291+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:41.536326+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:20:41.536356+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:20:41.536362+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:20:41.536367+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:20:41.536372+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:20:41.536372+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:20:41.536392+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:20:41.536397+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:20:41.536407+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:20:41.536472+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:20:41.536601+00:00", "trade", 14.865, 100.0]
["2026-09-01T16:20:41.536667+00:00", "trade", 14.87, 663.0]
["2026-09-01T16:20:41.536707+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:20:41.537251+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:20:41.537254+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:41.537314+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:41.537790+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:41.537800+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:41.537825+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:41.538136+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:41.538266+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:41.538577+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:41.539063+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:41.539589+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:41.539990+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:41.540191+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:41.540216+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:41.540286+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:41.540602+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:41.540727+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:41.540932+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:41.541028+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:41.541918+00:00", "trade", 14.865, 100.0]
["2026-09-01T16:20:41.544420+00:00", "trade", 14.865, 100.0]
["2026-09-01T16:20:41.572603+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:41.584818+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:20:41.645912+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:42.296200+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:42.297513+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:42.368348+00:00", "trade", 14.875, 50.0]
["2026-09-01T16:20:42.526985+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:42.593979+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:42.594450+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:44.112509+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:44.112524+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:46.250905+00:00", "trade", 14.875, 133.0]
["2026-09-01T16:20:46.287908+00:00", "trade", 14.875, 400.0]
["2026-09-01T16:20:46.291107+00:00", "trade", 14.875, 400.0]
["2026-09-01T16:20:46.294710+00:00", "trade", 14.875, 400.0]
["2026-09-01T16:20:46.297170+00:00", "trade", 14.875, 400.0]
["2026-09-01T16:20:46.298688+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:46.299123+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:46.299154+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:46.526049+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:46.526069+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:46.526369+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:46.528830+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:46.607723+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:48.376142+00:00", "trade", 14.8703, 50.0]
["2026-09-01T16:20:48.378719+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:48.626518+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:48.627115+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:49.204502+00:00", "trade", 14.875, 5.0]
["2026-09-01T16:20:49.274335+00:00", "trade", 14.875, 100.0]
["2026-09-01T16:20:49.274416+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:49.274476+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:49.274536+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:49.275403+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:49.275488+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:49.275654+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:49.276115+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:49.276120+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:49.276761+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:49.337716+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:49.337731+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:49.338208+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:49.339731+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:49.346572+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:49.592056+00:00", "trade", 14.875, 5000.0]
["2026-09-01T16:20:50.031252+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:50.034405+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:50.230291+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:52.088299+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:52.089171+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:52.089231+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:52.089416+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:52.089416+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:52.151314+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:52.152271+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:53.248205+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:54.124550+00:00", "trade", 14.8701, 50.0]
["2026-09-01T16:20:54.565808+00:00", "trade", 14.875, 145.0]
["2026-09-01T16:20:56.613523+00:00", "trade", 14.8566, 1.0]
["2026-09-01T16:20:56.689411+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:56.690058+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:56.690789+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:56.691857+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:56.691867+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:56.692358+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:56.692403+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:56.701535+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:56.772233+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:56.772559+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:56.782483+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:56.786076+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:56.957775+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:57.067336+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:57.795995+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:57.841950+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:58.002196+00:00", "trade", 14.875, 2.0]
["2026-09-01T16:20:58.135373+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:58.136300+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:58.136336+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:58.136336+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:58.136556+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:58.136952+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:58.146880+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:58.203691+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:58.204508+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:58.204518+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:58.204533+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:58.204543+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:58.391588+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:58.908082+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:58.908303+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:58.909030+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:58.909045+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:58.918006+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:20:59.999741+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:00.652359+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:00.652620+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:00.652795+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:00.652841+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:00.662298+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:00.662744+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:00.663195+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:01.351469+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:01.351549+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:01.351985+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:01.352115+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:01.352431+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:01.352461+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:01.352586+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:01.352616+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:01.352646+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:01.361417+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:01.362404+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:01.362850+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:01.372950+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:01.403131+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:02.405388+00:00", "trade", 14.8434, 2.0]
["2026-09-01T16:21:03.048370+00:00", "trade", 14.875, 100.0]
["2026-09-01T16:21:03.048979+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:03.049360+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:03.049400+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:03.049555+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:03.049741+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:03.049761+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:03.049961+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:03.049992+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:03.050558+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:03.079391+00:00", "trade", 14.875, 13.0]
["2026-09-01T16:21:03.079668+00:00", "trade", 14.87, 50.0]
["2026-09-01T16:21:03.079668+00:00", "trade", 14.87, 50.0]
["2026-09-01T16:21:03.079731+00:00", "trade", 14.87, 24.0]
["2026-09-01T16:21:03.079837+00:00", "trade", 14.87, 94.0]
["2026-09-01T16:21:03.080176+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:21:03.080208+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:03.080228+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:03.080248+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:03.080279+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:03.080463+00:00", "trade", 14.87, 26.0]
["2026-09-01T16:21:03.080524+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:03.080524+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:03.080650+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:03.080650+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:03.080785+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:03.080865+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:03.081346+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:03.081371+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:03.081782+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:03.081812+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:03.110656+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:03.112906+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:03.113488+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:03.113583+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:03.114059+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:03.122905+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:03.123371+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:03.123376+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:03.123817+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:03.133499+00:00", "trade", 14.875, 72.0]
["2026-09-01T16:21:03.134538+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:03.134543+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:03.182061+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:03.409505+00:00", "trade", 14.879, 100.0]
["2026-09-01T16:21:03.409567+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:03.492734+00:00", "trade", 14.879, 1000.0]
["2026-09-01T16:21:03.493768+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:04.167958+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:04.167993+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:04.255230+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:04.255666+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:04.255707+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:04.256148+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:06.603670+00:00", "trade", 14.8317, 1.0]
["2026-09-01T16:21:06.677173+00:00", "trade", 14.879, 50.0]
["2026-09-01T16:21:06.865153+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:06.865619+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:07.035594+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:07.036230+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:07.036230+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:07.036270+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:07.036451+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:07.036691+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:07.036777+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:07.046886+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:07.340830+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:07.342424+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:07.342454+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:07.342469+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:07.353105+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:07.443901+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:07.443921+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:07.849000+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:07.849321+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:07.859405+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:08.026608+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:08.071364+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:08.072687+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:08.072888+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:08.238497+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:08.238527+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:08.238592+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:08.239139+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:08.239595+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:08.248892+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:08.259723+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:08.521809+00:00", "trade", 14.8694, 1.0]
["2026-09-01T16:21:08.525120+00:00", "trade", 14.8694, 1.0]
["2026-09-01T16:21:08.526462+00:00", "trade", 14.8694, 1.0]
["2026-09-01T16:21:08.950525+00:00", "trade", 14.8694, 1.0]
["2026-09-01T16:21:09.565783+00:00", "trade", 14.875, 135.0]
["2026-09-01T16:21:10.035995+00:00", "trade", 14.8454, 2.0]
["2026-09-01T16:21:10.348229+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:10.348805+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:10.348971+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:10.349432+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:10.350860+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:10.350880+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:10.365114+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:10.365325+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:10.422446+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:10.422917+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:11.396926+00:00", "trade", 14.875, 100.0]
["2026-09-01T16:21:11.397167+00:00", "trade", 14.875, 100.0]
["2026-09-01T16:21:11.397817+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:11.397888+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:11.397893+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:11.398128+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:11.398163+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:11.398193+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:11.398283+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:11.398288+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:11.398355+00:00", "trade", 14.87, 8300.0]
["2026-09-01T16:21:11.398369+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:11.398574+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:11.398604+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:11.398669+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:11.398674+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:11.398709+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:11.398725+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:11.399115+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:11.399306+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:11.399757+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:11.400682+00:00", "trade", 14.87, 16500.0]
["2026-09-01T16:21:11.883433+00:00", "trade", 14.87, 200.0]
["2026-09-01T16:21:11.884506+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:11.884506+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:11.906243+00:00", "trade", 14.8387, 7.0]
["2026-09-01T16:21:11.948980+00:00", "trade", 14.87, 6.0]
["2026-09-01T16:21:11.948983+00:00", "trade", 14.87, 1.0]
["2026-09-01T16:21:11.948983+00:00", "trade", 14.87, 55.0]
["2026-09-01T16:21:11.949052+00:00", "trade", 14.87, 45.0]
["2026-09-01T16:21:11.949296+00:00", "trade", 14.87, 50.0]
["2026-09-01T16:21:11.949347+00:00", "trade", 14.87, 50.0]
["2026-09-01T16:21:11.949534+00:00", "trade", 14.87, 50.0]
["2026-09-01T16:21:11.949561+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:11.949561+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:11.949576+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:11.949601+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:11.949601+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:11.949636+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:11.949811+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:11.949816+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:11.949881+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:21:11.949881+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:21:11.949892+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:21:11.949909+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:21:11.949922+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:21:11.949947+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:21:11.949962+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:21:11.949972+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:21:11.949982+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:21:11.949982+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:21:11.950027+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:11.950047+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:21:11.950127+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:21:11.950157+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:21:11.950177+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:11.950227+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:11.950227+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:11.950247+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:11.950303+00:00", "trade", 14.87, 4.0]
["2026-09-01T16:21:11.950373+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:11.950568+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:11.950580+00:00", "trade", 14.87, 17.0]
["2026-09-01T16:21:11.950588+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:11.950658+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:11.950713+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:11.950789+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:11.950884+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:11.950896+00:00", "trade", 14.87, 24.0]
["2026-09-01T16:21:11.952276+00:00", "trade", 14.87, 11.0]
["2026-09-01T16:21:11.952496+00:00", "trade", 14.87, 17.0]
["2026-09-01T16:21:11.953294+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:11.953515+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:11.960925+00:00", "trade", 14.87, 800.0]
["2026-09-01T16:21:11.960978+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:11.961264+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:11.961314+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:11.961369+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:11.961865+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:11.962233+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:21:11.962431+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:11.965699+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:12.311923+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:12.311973+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:12.312750+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:12.312760+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:12.315477+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:12.315532+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:12.399171+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:12.399647+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:12.399707+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:12.399998+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:21:12.400123+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:21:12.400173+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:21:12.400218+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:21:12.400294+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:12.400319+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:12.400429+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:12.400479+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:12.400599+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:12.400750+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:12.400775+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:12.400820+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:12.400820+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:12.429383+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:12.429834+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:12.771332+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:13.028223+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:13.028228+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:13.028309+00:00", "quote", 14.86, 14.88]
["2026-09-01T16:21:13.028349+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:13.028404+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:13.028414+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:13.028806+00:00", "trade", 14.87, 5.0]
["2026-09-01T16:21:13.028865+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:13.028910+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:21:13.029125+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:21:13.029411+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:21:13.137398+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:21:13.137759+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:21:13.137789+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:21:13.137804+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:13.137809+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:13.137814+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:13.137824+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:13.137849+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:13.137854+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:13.137885+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:13.137889+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:13.138090+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:21:13.138120+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:21:13.138316+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:21:13.138330+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:21:13.139132+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:21:13.181934+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:13.181979+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:13.182005+00:00", "quote", 14.86, 14.88]
["2026-09-01T16:21:13.182030+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:13.182265+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:13.182526+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:13.182551+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:13.182591+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:13.183002+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:13.246904+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:13.246969+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:13.246974+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:13.247235+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:21:13.247240+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:21:13.247425+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:13.247465+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:13.247596+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:13.247596+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:13.247691+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:13.247696+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:13.247696+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:13.247716+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:13.247846+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:13.247866+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:13.247876+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:13.247886+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:13.247891+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:13.248152+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:13.248152+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:13.248167+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:13.326358+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:13.326869+00:00", "quote", 14.86, 14.88]
["2026-09-01T16:21:13.326929+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:13.326934+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:21:13.327060+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:21:13.327115+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:21:13.327215+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:21:14.741978+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:14.742058+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:14.742529+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:14.742599+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:14.742675+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:14.742675+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:14.742694+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:14.742805+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:14.743316+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:14.743461+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:14.745355+00:00", "trade", 14.875, 25.0]
["2026-09-01T16:21:14.745441+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:14.745952+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:14.748283+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:14.773252+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:14.816676+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:15.462974+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:15.463039+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:15.556406+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:17.683810+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:17.684352+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:17.684672+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:17.685108+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:17.735854+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:17.735919+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:18.046098+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:19.998926+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:20.070030+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:20.274842+00:00", "trade", 14.8563, 2.0]
["2026-09-01T16:21:20.772783+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:20.773239+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:20.773334+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:20.773786+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:20.940738+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:20.940748+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:20.940773+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:20.975826+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:21.079593+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:21.495333+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:21.955296+00:00", "trade", 14.8751, 25.0]
["2026-09-01T16:21:22.130776+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:22.131693+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:22.131748+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:22.131753+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:22.132149+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:22.171357+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:22.377879+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:22.378375+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:23.273556+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:23.273952+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:23.273962+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:23.273987+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:23.274167+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:23.286512+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:23.286527+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:23.297032+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:23.297102+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:23.584506+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:23.637016+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:24.467854+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:24.526318+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:24.526839+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:24.527731+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:24.527751+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:24.563577+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:24.564434+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:25.485883+00:00", "trade", 14.88, 10.0]
["2026-09-01T16:21:25.485904+00:00", "trade", 14.875, 10.0]
["2026-09-01T16:21:25.486024+00:00", "trade", 14.875, 290.0]
["2026-09-01T16:21:25.486889+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:25.486960+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:27.800938+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:27.801469+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:27.806122+00:00", "trade", 14.87, 20.0]
["2026-09-01T16:21:28.407136+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:28.407216+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:28.407777+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:28.408078+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:28.408088+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:28.408534+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:28.811052+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:29.999752+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:30.107944+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:30.109102+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:30.109563+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:30.632182+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:30.667807+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:35.670360+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:35.820417+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:35.821254+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:35.822106+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:35.822567+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:36.041603+00:00", "trade", 14.87, 23.0]
["2026-09-01T16:21:36.041622+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:21:36.041622+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:21:36.041623+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:36.041625+00:00", "trade", 14.87, 200.0]
["2026-09-01T16:21:36.041625+00:00", "trade", 14.87, 1.0]
["2026-09-01T16:21:36.041628+00:00", "trade", 14.87, 80.0]
["2026-09-01T16:21:36.041654+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:21:36.041654+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:36.041679+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:21:36.041679+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:21:36.041684+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:21:36.041694+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:21:36.041706+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:21:36.041871+00:00", "trade", 14.87, 50.0]
["2026-09-01T16:21:36.041889+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:21:36.041904+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:21:36.041969+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:21:36.042044+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:36.042475+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:36.042596+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:36.042646+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:36.042711+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:36.042876+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:36.042977+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:36.043027+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:36.043668+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:36.043804+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:36.044164+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:36.044300+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:36.044320+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:36.044716+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:36.044776+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:36.045247+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:36.045247+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:36.049750+00:00", "trade", 14.865, 100.0]
["2026-09-01T16:21:36.051276+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:36.079213+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:36.146598+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:36.475712+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:36.475782+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:36.475917+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:36.475972+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:36.475982+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:36.476033+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:36.771040+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:36.774563+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:37.071580+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:37.408372+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:38.264054+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:38.546195+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:39.297718+00:00", "trade", 14.8412, 1.0]
["2026-09-01T16:21:39.413861+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:39.413861+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:39.414337+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:39.424501+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:39.424671+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:39.426686+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:39.623765+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:39.624231+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:39.626742+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:39.636701+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:39.955498+00:00", "trade", 14.865, 5000.0]
["2026-09-01T16:21:40.891181+00:00", "trade", 14.86, 100.0]
["2026-09-01T16:21:41.330948+00:00", "trade", 14.865, 1.0]
["2026-09-01T16:21:41.406534+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:41.406534+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:41.406975+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:41.429592+00:00", "trade", 14.86, 4.0]
["2026-09-01T16:21:41.434794+00:00", "trade", 14.86, 100.0]
["2026-09-01T16:21:41.434797+00:00", "trade", 14.86, 33.0]
["2026-09-01T16:21:41.434800+00:00", "trade", 14.86, 100.0]
["2026-09-01T16:21:41.434854+00:00", "trade", 14.86, 1.0]
["2026-09-01T16:21:41.434886+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:21:41.434901+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:21:41.434906+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:21:41.434956+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:21:41.434971+00:00", "trade", 14.86, 100.0]
["2026-09-01T16:21:41.434976+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:21:41.434976+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:21:41.435012+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:21:41.435062+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:21:41.435092+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:21:41.435277+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:21:41.435362+00:00", "trade", 14.86, 50.0]
["2026-09-01T16:21:41.435362+00:00", "trade", 14.86, 30.0]
["2026-09-01T16:21:41.435478+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:21:41.435548+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:41.435729+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:41.435809+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:41.435859+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:41.435894+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:41.435904+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:41.435979+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:41.436074+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:41.436114+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:41.436119+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:41.436139+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:41.436139+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:41.436154+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:41.436255+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:41.436275+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:41.436350+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:41.436555+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:41.437011+00:00", "trade", 14.86, 11.0]
["2026-09-01T16:21:41.437051+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:41.437733+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:41.443853+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:41.449942+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:41.490173+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:41.545675+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:41.545710+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:41.546151+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:42.458332+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:42.458528+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:42.458914+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:42.459049+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:21:42.459209+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:21:42.459230+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:21:42.459390+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:42.459410+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:42.459450+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:42.459545+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:42.459570+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:42.459570+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:42.459681+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:42.459831+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:42.459831+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:42.459876+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:42.459911+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:42.459991+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:42.671790+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:42.672237+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:42.842632+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:42.843519+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:42.843975+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:42.849654+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:42.849734+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:42.849764+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:21:42.849794+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:21:42.849990+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:21:42.850376+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:21:42.850777+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:21:42.850777+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:21:42.850842+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:21:42.850847+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:42.850867+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:42.850872+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:21:42.850907+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:21:42.850937+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:21:42.851112+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:21:42.851338+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:21:42.851453+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:21:42.956187+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:21:42.956243+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:42.956293+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:42.956303+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:42.956313+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:42.956323+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:42.956353+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:42.956358+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:42.956619+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:42.956709+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:42.956824+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:21:42.956854+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:21:42.957801+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:42.957847+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:42.957907+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:42.957912+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:42.958117+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:21:42.958303+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:21:42.958573+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:21:42.994328+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:42.995015+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:42.995040+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:42.996052+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:42.996078+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:42.996238+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:42.996263+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:42.996589+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:43.062450+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:21:43.062450+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:21:43.062506+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:21:43.062521+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:21:43.062541+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:21:43.062566+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:21:43.062606+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:43.063087+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:43.063087+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:43.063097+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:43.063568+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:43.063934+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:43.064074+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:43.064084+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:43.064365+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:43.064440+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:43.064646+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:43.064886+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:43.435901+00:00", "trade", 14.85, 2.0]
["2026-09-01T16:21:43.868379+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:43.870529+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:44.911255+00:00", "trade", 14.8248, 100.0]
["2026-09-01T16:21:44.970349+00:00", "trade", 14.8421, 2.0]
["2026-09-01T16:21:46.123312+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:48.165370+00:00", "trade", 14.86, 100.0]
["2026-09-01T16:21:48.234165+00:00", "trade", 14.855, 2100.0]
["2026-09-01T16:21:48.234667+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:48.234697+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:48.234727+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:48.234920+00:00", "trade", 14.855, 900.0]
["2026-09-01T16:21:48.235564+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:48.240772+00:00", "trade", 14.86, 200.0]
["2026-09-01T16:21:48.240772+00:00", "trade", 14.86, 100.0]
["2026-09-01T16:21:48.240772+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:48.240775+00:00", "trade", 14.86, 200.0]
["2026-09-01T16:21:48.240781+00:00", "trade", 14.86, 100.0]
["2026-09-01T16:21:48.240781+00:00", "trade", 14.86, 100.0]
["2026-09-01T16:21:48.240822+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:21:48.240822+00:00", "quote", 14.85, 14.87]
["2026-09-01T16:21:48.240826+00:00", "trade", 14.86, 100.0]
["2026-09-01T16:21:48.240826+00:00", "trade", 14.86, 100.0]
["2026-09-01T16:21:48.240852+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:48.240853+00:00", "trade", 14.86, 200.0]
["2026-09-01T16:21:48.240856+00:00", "trade", 14.86, 200.0]
["2026-09-01T16:21:48.240857+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:48.240867+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:48.240867+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:48.240872+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:48.240872+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:48.240887+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:48.240892+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:48.240902+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:48.240907+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:48.240912+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:48.240917+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:48.240927+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:48.240947+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:48.241143+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:48.241358+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:48.241393+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:48.241403+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:48.241769+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:48.241980+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:48.241985+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:48.242045+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:48.242045+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:48.242115+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:48.242140+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:48.242195+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:48.244015+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:48.245448+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:48.260689+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:48.279359+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:48.324411+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:48.341872+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:48.453167+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:49.065956+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:49.066462+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:49.085417+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:49.087507+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:49.087958+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:49.135989+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:49.135991+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:21:49.135991+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:21:49.136051+00:00", "trade", 14.865, 300.0]
["2026-09-01T16:21:49.136233+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:49.136237+00:00", "trade", 14.87, 200.0]
["2026-09-01T16:21:49.136436+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:21:49.136534+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:49.136614+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:21:49.136619+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:21:49.136674+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:21:49.136679+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:21:49.136704+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:21:49.136720+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:49.136721+00:00", "trade", 14.865, 100.0]
["2026-09-01T16:21:49.136840+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:49.136920+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:49.136925+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:49.137025+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:49.137025+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:49.137035+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:49.137040+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:49.137055+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:49.137331+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:49.137351+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:49.137421+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:49.137461+00:00", "trade", 14.865, 100.0]
["2026-09-01T16:21:49.137536+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:49.137855+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:21:49.137945+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:21:49.138328+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:49.138637+00:00", "trade", 14.865, 100.0]
["2026-09-01T16:21:49.139080+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:49.139425+00:00", "trade", 14.87, 20.0]
["2026-09-01T16:21:49.144459+00:00", "trade", 14.865, 1300.0]
["2026-09-01T16:21:49.152148+00:00", "trade", 14.865, 100.0]
["2026-09-01T16:21:49.202195+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:49.236587+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:49.237019+00:00", "trade", 14.875, 22.0]
["2026-09-01T16:21:49.247192+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:49.376495+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:49.377192+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:49.379107+00:00", "trade", 14.875, 4.0]
["2026-09-01T16:21:49.395626+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:50.393551+00:00", "trade", 14.87, 23.0]
["2026-09-01T16:21:50.393601+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:21:50.393611+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:21:50.393637+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:21:50.393667+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:50.393671+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:50.393671+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:50.393676+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:50.393727+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:50.393797+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:50.393802+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:50.393864+00:00", "trade", 14.87, 50.0]
["2026-09-01T16:21:50.393947+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:50.394062+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:50.394097+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:50.394157+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:50.394218+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:50.394423+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:50.394428+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:50.394453+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:50.394548+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:50.394589+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:50.395070+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:50.395406+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:50.397270+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:50.421984+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:50.494060+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:50.868517+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:50.902553+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:50.902593+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:50.902994+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:50.916235+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:50.979536+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:50.979566+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:21:50.979611+00:00", "quote", 14.86, 14.88]
["2026-09-01T16:21:50.979621+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:50.979662+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:50.979686+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:50.979696+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:50.979712+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:50.979717+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:50.979722+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:50.979737+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:50.979742+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:50.979792+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:50.979807+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:50.979987+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:50.979992+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:50.980153+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:50.980173+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:50.980183+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:50.980193+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:50.980208+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:50.980639+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:50.983041+00:00", "trade", 14.865, 100.0]
["2026-09-01T16:21:50.986463+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:50.986899+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:50.987380+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:51.027315+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:51.055512+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:51.086015+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:51.421197+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:51.421714+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:51.421744+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:51.421809+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:51.422079+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:51.422135+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:51.422195+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:51.424044+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:51.424480+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:51.424485+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:51.431151+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:51.431507+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:51.436999+00:00", "trade", 14.875, 200.0]
["2026-09-01T16:21:51.438007+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:51.438088+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:51.438088+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:51.438569+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:51.491931+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:51.492547+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:51.492547+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:51.492858+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:51.572616+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:21:51.573956+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:51.576382+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:51.622025+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:51.702602+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:51.703359+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:51.703364+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:51.703815+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:51.704151+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:51.704612+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:51.704973+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:51.705093+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:51.706386+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:52.041414+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:52.537580+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:52.542066+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:52.570373+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:52.749354+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:52.750552+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:52.761112+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:52.827154+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:52.827685+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:52.830492+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:52.830918+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:52.831329+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:52.930866+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:53.086501+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:53.087022+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:53.090546+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:53.090982+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:53.091458+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:53.140675+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:53.292356+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:54.727036+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:54.727468+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:55.039460+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:55.039901+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:55.125236+00:00", "trade", 14.8701, 50.0]
["2026-09-01T16:21:55.342105+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:55.413415+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:55.413676+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:55.413701+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:55.414518+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:55.432952+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:55.449326+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:55.524715+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:55.570990+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:55.623310+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:56.664841+00:00", "trade", 14.8798, 8000.0]
["2026-09-01T16:21:56.664959+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:56.665005+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:56.666583+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:56.666624+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:56.666624+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:56.666658+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:56.667014+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:56.667019+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:56.667054+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:56.896257+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:21:56.896846+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:56.910343+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:56.910343+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:56.910404+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:56.910785+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:59.616881+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:59.617813+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:59.670453+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:59.671827+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:59.674117+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:59.674137+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:59.674232+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:59.675390+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:59.738135+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:59.994775+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:21:59.999762+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:00.184958+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:00.261871+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:00.327475+00:00", "trade", 14.8439, 1.0]
["2026-09-01T16:22:00.694824+00:00", "trade", 14.8638, 200.0]
["2026-09-01T16:22:00.786751+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:00.801892+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:00.802969+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:00.805330+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:01.070276+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:01.726583+00:00", "trade", 14.871, 50.0]
["2026-09-01T16:22:02.050397+00:00", "trade", 14.875, 12.0]
["2026-09-01T16:22:02.520132+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:02.940467+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:03.101465+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:03.576586+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:04.067630+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:04.773100+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:04.927482+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:06.856098+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:07.048320+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:07.237476+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:07.317526+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:07.613922+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:07.647406+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:08.003243+00:00", "trade", 14.87, 77.0]
["2026-09-01T16:22:08.389895+00:00", "trade", 14.8493, 1.0]
["2026-09-01T16:22:08.572895+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:08.669755+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:08.987792+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:09.444178+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:09.739942+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:10.138533+00:00", "trade", 14.8777, 201.0]
["2026-09-01T16:22:10.139208+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:10.139564+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:10.139564+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:10.139639+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:10.142100+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:11.131214+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:11.132277+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:11.132277+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:11.132743+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:11.250724+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:11.250739+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:11.251205+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:11.251651+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:11.251651+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:11.288258+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:11.288298+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:11.288298+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:11.288739+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:11.713210+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:11.713265+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:11.873767+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:11.873802+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:13.057905+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:13.058021+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:13.058386+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:13.058482+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:13.142422+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:13.142447+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:13.272266+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:13.272697+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:13.380017+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:13.380022+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:13.940937+00:00", "trade", 14.875, 100.0]
["2026-09-01T16:22:13.941509+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:13.947282+00:00", "trade", 14.875, 5.0]
["2026-09-01T16:22:13.948945+00:00", "trade", 14.875, 148.0]
["2026-09-01T16:22:13.973249+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:13.973705+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:13.973705+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:13.973846+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:13.974161+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:13.974648+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:14.024496+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:14.024506+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:14.112846+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:14.112882+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:14.285292+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:14.285312+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:14.718047+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:14.718984+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:16.771960+00:00", "trade", 14.8287, 100.0]
["2026-09-01T16:22:16.914553+00:00", "trade", 14.8494, 7.0]
["2026-09-01T16:22:17.034316+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:17.219261+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:17.219261+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:17.712871+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:17.892782+00:00", "trade", 14.8693, 2.0]
["2026-09-01T16:22:17.999085+00:00", "trade", 14.8705, 2.0]
["2026-09-01T16:22:17.999274+00:00", "trade", 14.8641, 3.0]
["2026-09-01T16:22:18.000450+00:00", "trade", 14.8619, 3.0]
["2026-09-01T16:22:18.000568+00:00", "trade", 14.854, 5.0]
["2026-09-01T16:22:18.000775+00:00", "trade", 14.8509, 6.0]
["2026-09-01T16:22:18.401956+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:18.402442+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:18.629783+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:18.714725+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:20.240134+00:00", "trade", 14.875, 147.0]
["2026-09-01T16:22:20.240342+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:20.240703+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:20.240728+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:20.291639+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:20.292216+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:20.293108+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:20.293208+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:20.293413+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:20.293639+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:20.855040+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:20.855156+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:20.855446+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:20.857667+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:21.296982+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:21.297027+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:21.385202+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:21.385302+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:21.485972+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:21.485972+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:22.070308+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:22.111872+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:22.112313+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:23.834190+00:00", "trade", 14.8701, 10.0]
["2026-09-01T16:22:24.131895+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:24.131895+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:24.223543+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:24.223574+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:24.399973+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:24.399998+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:25.255475+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:25.255916+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:25.916293+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:25.916323+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:26.129319+00:00", "trade", 14.88, 1632.0]
["2026-09-01T16:22:26.140070+00:00", "trade", 14.875, 100.0]
["2026-09-01T16:22:26.616803+00:00", "trade", 14.879, 2.0]
["2026-09-01T16:22:26.641539+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:26.792698+00:00", "trade", 14.875, 100.0]
["2026-09-01T16:22:26.792824+00:00", "trade", 14.875, 600.0]
["2026-09-01T16:22:26.792873+00:00", "trade", 14.875, 200.0]
["2026-09-01T16:22:26.793338+00:00", "trade", 14.875, 700.0]
["2026-09-01T16:22:26.793366+00:00", "trade", 14.88, 205.0]
["2026-09-01T16:22:26.793381+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:22:26.793381+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:22:26.793387+00:00", "trade", 14.88, 300.0]
["2026-09-01T16:22:26.793387+00:00", "trade", 14.88, 200.0]
["2026-09-01T16:22:26.793450+00:00", "trade", 14.88, 3.0]
["2026-09-01T16:22:26.793450+00:00", "trade", 14.88, 200.0]
["2026-09-01T16:22:26.793453+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:22:26.793453+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:22:26.793456+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:22:26.793481+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:22:26.793491+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:22:26.793492+00:00", "trade", 14.88, 6.0]
["2026-09-01T16:22:26.793492+00:00", "trade", 14.88, 80.0]
["2026-09-01T16:22:26.793492+00:00", "trade", 14.88, 10.0]
["2026-09-01T16:22:26.793495+00:00", "trade", 14.88, 200.0]
["2026-09-01T16:22:26.793501+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:22:26.793543+00:00", "trade", 14.88, 200.0]
["2026-09-01T16:22:26.793561+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:22:26.793641+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:22:26.793646+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:22:26.793681+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:22:26.793696+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:22:26.793706+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:22:26.793721+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:22:26.793735+00:00", "trade", 14.875, 148.0]
["2026-09-01T16:22:26.793927+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:22:26.793928+00:00", "trade", 14.875, 100.0]
["2026-09-01T16:22:26.793932+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:22:26.793997+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:22:26.794032+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:22:26.794032+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:22:26.794037+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:22:26.794082+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:22:26.794097+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:22:26.794162+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:22:26.794203+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:22:26.794238+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:22:26.794303+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:22:26.794328+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:22:26.794388+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:22:26.794433+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:22:26.794468+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:22:26.794563+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:22:26.794573+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:22:26.794639+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:22:26.794734+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:22:26.794744+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:22:26.794749+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:22:26.795040+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:22:26.795636+00:00", "trade", 14.88, 4.0]
["2026-09-01T16:22:26.795684+00:00", "trade", 14.875, 100.0]
["2026-09-01T16:22:26.795962+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:22:26.797636+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:22:26.797970+00:00", "trade", 14.875, 200.0]
["2026-09-01T16:22:26.799084+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:22:26.800312+00:00", "trade", 14.875, 1200.0]
["2026-09-01T16:22:26.800923+00:00", "trade", 14.89, 1506.0]
["2026-09-01T16:22:26.801677+00:00", "trade", 14.89, 17116.0]
["2026-09-01T16:22:26.801912+00:00", "trade", 14.885, 204.0]
["2026-09-01T16:22:26.801945+00:00", "trade", 14.89, 4578.0]
["2026-09-01T16:22:26.802089+00:00", "trade", 14.875, 148.0]
["2026-09-01T16:22:26.802382+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:22:26.806197+00:00", "trade", 14.875, 100.0]
["2026-09-01T16:22:26.807959+00:00", "trade", 14.885, 100.0]
["2026-09-01T16:22:26.808816+00:00", "trade", 14.885, 200.0]
["2026-09-01T16:22:26.808847+00:00", "trade", 14.89, 100.0]
["2026-09-01T16:22:26.808849+00:00", "trade", 14.89, 100.0]
["2026-09-01T16:22:26.808852+00:00", "trade", 14.89, 100.0]
["2026-09-01T16:22:26.808892+00:00", "trade", 14.89, 77.0]
["2026-09-01T16:22:26.808895+00:00", "trade", 14.89, 200.0]
["2026-09-01T16:22:26.808922+00:00", "trade", 14.89, 100.0]
["2026-09-01T16:22:26.808923+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:22:26.808928+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:22:26.808934+00:00", "trade", 14.89, 300.0]
["2026-09-01T16:22:26.808943+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:22:26.808943+00:00", "quote", 14.89, 14.89]
["2026-09-01T16:22:26.808949+00:00", "trade", 14.89, 200.0]
["2026-09-01T16:22:26.808953+00:00", "quote", 14.89, 14.89]
["2026-09-01T16:22:26.808958+00:00", "quote", 14.89, 14.89]
["2026-09-01T16:22:26.808958+00:00", "quote", 14.89, 14.89]
["2026-09-01T16:22:26.808963+00:00", "quote", 14.89, 14.89]
["2026-09-01T16:22:26.808983+00:00", "quote", 14.89, 14.89]
["2026-09-01T16:22:26.808985+00:00", "trade", 14.89, 200.0]
["2026-09-01T16:22:26.808988+00:00", "quote", 14.89, 14.89]
["2026-09-01T16:22:26.809143+00:00", "quote", 14.89, 14.89]
["2026-09-01T16:22:26.809163+00:00", "quote", 14.89, 14.89]
["2026-09-01T16:22:26.809209+00:00", "quote", 14.89, 14.89]
["2026-09-01T16:22:26.809258+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:26.809454+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:26.809469+00:00", "trade", 14.885, 100.0]
["2026-09-01T16:22:26.809504+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:26.809529+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:26.809619+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:26.809634+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:26.809875+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:26.809900+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:26.810135+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:26.810145+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:26.810160+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:26.810166+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:26.810612+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:26.810932+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:26.811399+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:26.814825+00:00", "trade", 14.9, 50.0]
["2026-09-01T16:22:26.815378+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:26.818099+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:26.840453+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:26.840929+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:26.846358+00:00", "trade", 14.885, 100.0]
["2026-09-01T16:22:26.903740+00:00", "trade", 14.89, 200.0]
["2026-09-01T16:22:26.907893+00:00", "trade", 14.89, 100.0]
["2026-09-01T16:22:26.939649+00:00", "trade", 14.895, 70.0]
["2026-09-01T16:22:27.073636+00:00", "trade", 14.8359, 14.0]
["2026-09-01T16:22:27.137159+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:27.137214+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:27.137800+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:27.181713+00:00", "trade", 14.895, 20.0]
["2026-09-01T16:22:27.510810+00:00", "trade", 14.89, 5.0]
["2026-09-01T16:22:27.510874+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:27.510985+00:00", "trade", 14.89, 95.0]
["2026-09-01T16:22:27.511410+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:27.511450+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:27.511570+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:27.511690+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:27.512928+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:27.512984+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:27.531843+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:27.680202+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:27.788133+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:27.788204+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:27.789256+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:27.789276+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:27.789928+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:27.789948+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:27.790980+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:27.791000+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:27.967339+00:00", "trade", 14.891, 7.0]
["2026-09-01T16:22:27.969432+00:00", "trade", 14.891, 7.0]
["2026-09-01T16:22:28.063583+00:00", "trade", 14.8757, 2.0]
["2026-09-01T16:22:28.970563+00:00", "trade", 14.895, 2.0]
["2026-09-01T16:22:29.272963+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:29.461171+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:29.998368+00:00", "trade", 14.895, 5000.0]
["2026-09-01T16:22:29.998963+00:00", "trade", 14.895, 300.0]
["2026-09-01T16:22:29.999432+00:00", "trade", 14.895, 300.0]
["2026-09-01T16:22:29.999694+00:00", "trade", 14.895, 200.0]
["2026-09-01T16:22:29.999778+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:30.000903+00:00", "trade", 14.895, 100.0]
["2026-09-01T16:22:30.001498+00:00", "trade", 14.895, 100.0]
["2026-09-01T16:22:30.003308+00:00", "trade", 14.895, 100.0]
["2026-09-01T16:22:30.003865+00:00", "trade", 14.895, 100.0]
["2026-09-01T16:22:30.004454+00:00", "trade", 14.895, 100.0]
["2026-09-01T16:22:30.005206+00:00", "trade", 14.895, 100.0]
["2026-09-01T16:22:30.005934+00:00", "trade", 14.895, 100.0]
["2026-09-01T16:22:30.005934+00:00", "trade", 14.9, 100.0]
["2026-09-01T16:22:30.006198+00:00", "trade", 14.9, 1000.0]
["2026-09-01T16:22:30.006207+00:00", "trade", 14.9, 100.0]
["2026-09-01T16:22:30.006539+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:30.006580+00:00", "trade", 14.9, 100.0]
["2026-09-01T16:22:30.006594+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:30.006607+00:00", "trade", 14.895, 100.0]
["2026-09-01T16:22:30.006690+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:30.006694+00:00", "trade", 14.9, 1.0]
["2026-09-01T16:22:30.006694+00:00", "trade", 14.9, 75.0]
["2026-09-01T16:22:30.006694+00:00", "trade", 14.9, 5.0]
["2026-09-01T16:22:30.006694+00:00", "trade", 14.9, 3000.0]
["2026-09-01T16:22:30.006712+00:00", "trade", 14.895, 100.0]
["2026-09-01T16:22:30.006755+00:00", "trade", 14.9, 100.0]
["2026-09-01T16:22:30.006815+00:00", "trade", 14.9, 14.0]
["2026-09-01T16:22:30.006835+00:00", "quote", 14.9, 14.9]
["2026-09-01T16:22:30.006870+00:00", "quote", 14.9, 14.9]
["2026-09-01T16:22:30.006935+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:30.007091+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:30.007096+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:30.007096+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:30.007106+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:30.007154+00:00", "trade", 14.9, 12.0]
["2026-09-01T16:22:30.007206+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:30.007290+00:00", "trade", 14.895, 100.0]
["2026-09-01T16:22:30.007351+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:30.007452+00:00", "trade", 14.895, 100.0]
["2026-09-01T16:22:30.007632+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:30.007675+00:00", "trade", 14.895, 100.0]
["2026-09-01T16:22:30.007677+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:30.007687+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:30.007687+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:30.007752+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:30.007792+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:30.007807+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:30.008018+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:30.008063+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:30.008489+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:30.008499+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:30.009608+00:00", "trade", 14.895, 100.0]
["2026-09-01T16:22:30.010253+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:30.013464+00:00", "trade", 14.895, 300.0]
["2026-09-01T16:22:30.021487+00:00", "trade", 14.905, 100.0]
["2026-09-01T16:22:30.024479+00:00", "trade", 14.895, 100.0]
["2026-09-01T16:22:30.047066+00:00", "trade", 14.895, 100.0]
["2026-09-01T16:22:30.050590+00:00", "trade", 14.895, 100.0]
["2026-09-01T16:22:30.057537+00:00", "trade", 14.895, 300.0]
["2026-09-01T16:22:30.065193+00:00", "trade", 14.905, 100.0]
["2026-09-01T16:22:30.065750+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:30.065865+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:30.066316+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:30.113990+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:30.132580+00:00", "trade", 14.8781, 2.0]
["2026-09-01T16:22:30.513723+00:00", "trade", 14.905, 6.0]
["2026-09-01T16:22:30.515035+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:30.515496+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:30.905946+00:00", "trade", 14.9, 200.0]
["2026-09-01T16:22:30.906927+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:30.906927+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:30.906947+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:31.391226+00:00", "trade", 14.8781, 1.0]
["2026-09-01T16:22:31.714219+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:32.026848+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:32.026923+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:32.027800+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:32.028277+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:32.274158+00:00", "trade", 14.905, 42.0]
["2026-09-01T16:22:32.667724+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:32.858824+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:32.862628+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:32.863109+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:33.382079+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:33.382500+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:33.403871+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:33.878877+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:33.879358+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:33.884680+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:34.128741+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:34.128761+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:34.131293+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:34.316193+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:34.316263+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:34.316834+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:34.327229+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:34.330181+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:34.338446+00:00", "trade", 14.905, 4.0]
["2026-09-01T16:22:34.773130+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:34.773210+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:34.967633+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:34.967658+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:34.999394+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:35.029546+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:35.030012+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:35.631589+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:35.631644+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:35.651819+00:00", "trade", 14.901, 50.0]
["2026-09-01T16:22:36.390671+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:37.586422+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:37.587474+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:37.587926+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:37.588397+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:37.588863+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:37.603868+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:37.604144+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:37.604771+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:37.604856+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:37.605502+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:37.608697+00:00", "trade", 14.905, 4.0]
["2026-09-01T16:22:37.657311+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:37.657777+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:37.657777+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:37.658238+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:37.735787+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:37.833966+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:37.834764+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:37.835224+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:37.835244+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:37.892185+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:37.931032+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:37.972620+00:00", "trade", 14.8594, 1.0]
["2026-09-01T16:22:38.053597+00:00", "trade", 14.8638, 4.0]
["2026-09-01T16:22:38.079821+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:38.091785+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:38.665836+00:00", "trade", 14.905, 1.0]
["2026-09-01T16:22:39.050041+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:39.050507+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:39.051003+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:39.261108+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:39.457972+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:39.494103+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:39.495521+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:39.495772+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:39.495782+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:39.495935+00:00", "trade", 14.905, 100.0]
["2026-09-01T16:22:39.496052+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:39.506041+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:39.778645+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:39.778705+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:39.778730+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:39.779181+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:39.779197+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:39.891434+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:39.891494+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:39.891529+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:40.049801+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:40.267422+00:00", "trade", 14.905, 100.0]
["2026-09-01T16:22:40.299064+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:41.400459+00:00", "trade", 14.8398, 11.0]
["2026-09-01T16:22:41.408343+00:00", "trade", 14.8398, 200.0]
["2026-09-01T16:22:41.408575+00:00", "trade", 14.8398, 32.0]
["2026-09-01T16:22:42.368174+00:00", "trade", 14.905, 40.0]
["2026-09-01T16:22:44.061156+00:00", "trade", 14.9069, 8000.0]
["2026-09-01T16:22:44.067755+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:44.068201+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:44.137235+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:44.217120+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:44.217591+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:44.239559+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:44.634203+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:44.672038+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:44.672710+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:44.672785+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:44.673186+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:44.874280+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:44.934396+00:00", "trade", 14.9, 100.0]
["2026-09-01T16:22:44.934396+00:00", "trade", 14.9, 100.0]
["2026-09-01T16:22:44.934398+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:44.934400+00:00", "trade", 14.9, 152.0]
["2026-09-01T16:22:44.934400+00:00", "trade", 14.9, 100.0]
["2026-09-01T16:22:44.934402+00:00", "trade", 14.9, 100.0]
["2026-09-01T16:22:44.934405+00:00", "trade", 14.9, 100.0]
["2026-09-01T16:22:44.934471+00:00", "trade", 14.9, 248.0]
["2026-09-01T16:22:44.934471+00:00", "trade", 14.9, 27.0]
["2026-09-01T16:22:44.934523+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:44.934558+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:44.934619+00:00", "trade", 14.9, 100.0]
["2026-09-01T16:22:44.934653+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:44.934748+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:44.934775+00:00", "trade", 14.9, 24.0]
["2026-09-01T16:22:44.934778+00:00", "trade", 14.9, 5.0]
["2026-09-01T16:22:44.934934+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:44.934952+00:00", "trade", 14.9, 1.0]
["2026-09-01T16:22:44.935104+00:00", "quote", 14.9, 14.9]
["2026-09-01T16:22:44.935114+00:00", "quote", 14.9, 14.9]
["2026-09-01T16:22:44.935220+00:00", "quote", 14.9, 14.9]
["2026-09-01T16:22:44.935225+00:00", "quote", 14.9, 14.9]
["2026-09-01T16:22:44.935250+00:00", "quote", 14.9, 14.9]
["2026-09-01T16:22:44.935316+00:00", "trade", 14.9, 100.0]
["2026-09-01T16:22:44.935352+00:00", "trade", 14.9, 125.0]
["2026-09-01T16:22:44.935355+00:00", "quote", 14.9, 14.9]
["2026-09-01T16:22:44.935395+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:44.935686+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:44.935821+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:44.935871+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:44.936037+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:44.936037+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:44.937716+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:44.938192+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:44.939821+00:00", "trade", 14.905, 3.0]
["2026-09-01T16:22:44.940873+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:44.954721+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:44.967326+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:44.967326+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:44.967842+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:44.999613+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:45.068717+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:45.164190+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:45.164626+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:45.478608+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:45.478628+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:45.621463+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:45.621498+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:45.838089+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:45.838089+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:45.967592+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:45.967647+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:46.068773+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:46.068793+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:46.417463+00:00", "trade", 14.8901, 17.0]
["2026-09-01T16:22:46.423698+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:46.423773+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:46.525941+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:46.525961+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:46.769055+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:46.769230+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:46.769621+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:46.769666+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:46.769746+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:47.262775+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:47.736102+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:47.736177+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:47.745710+00:00", "trade", 14.9, 100.0]
["2026-09-01T16:22:47.745710+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:22:47.745713+00:00", "trade", 14.9, 100.0]
["2026-09-01T16:22:47.745755+00:00", "quote", 14.9, 14.9]
["2026-09-01T16:22:47.745765+00:00", "quote", 14.9, 14.9]
["2026-09-01T16:22:47.745770+00:00", "quote", 14.9, 14.9]
["2026-09-01T16:22:47.745776+00:00", "trade", 14.9, 200.0]
["2026-09-01T16:22:47.745785+00:00", "trade", 14.9, 200.0]
["2026-09-01T16:22:47.745794+00:00", "trade", 14.9, 200.0]
["2026-09-01T16:22:47.745795+00:00", "quote", 14.9, 14.9]
["2026-09-01T16:22:47.745845+00:00", "quote", 14.9, 14.9]
["2026-09-01T16:22:47.745860+00:00", "quote", 14.9, 14.9]
["2026-09-01T16:22:47.745890+00:00", "quote", 14.9, 14.9]
["2026-09-01T16:22:47.746171+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:47.746331+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:47.746426+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:47.746426+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:47.746506+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:47.746542+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:47.746547+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:47.746692+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:47.746707+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:47.746867+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:47.746867+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:47.746907+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:47.746943+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:47.747039+00:00", "trade", 14.905, 100.0]
["2026-09-01T16:22:47.747039+00:00", "trade", 14.905, 200.0]
["2026-09-01T16:22:47.747039+00:00", "trade", 14.91, 100.0]
["2026-09-01T16:22:47.747556+00:00", "trade", 14.905, 400.0]
["2026-09-01T16:22:47.747619+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:47.747619+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:47.747667+00:00", "trade", 14.905, 100.0]
["2026-09-01T16:22:47.747669+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:47.747709+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:47.747709+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:47.747805+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:47.748025+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:47.748065+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:47.748165+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:47.748441+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:47.748907+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:47.749539+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:47.754671+00:00", "trade", 14.905, 700.0]
["2026-09-01T16:22:47.778037+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:47.778037+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:47.843297+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:47.843778+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:47.911049+00:00", "trade", 14.9, 100.0]
["2026-09-01T16:22:47.912040+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:47.912161+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:47.912161+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:47.912241+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:48.317130+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:48.473477+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:49.167930+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:50.282879+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:50.290492+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:50.304119+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:50.304621+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:50.305097+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:50.963859+00:00", "trade", 14.9099, 5000.0]
["2026-09-01T16:22:50.963907+00:00", "trade", 14.905, 100.0]
["2026-09-01T16:22:50.963919+00:00", "trade", 14.91, 100.0]
["2026-09-01T16:22:50.963922+00:00", "trade", 14.91, 200.0]
["2026-09-01T16:22:50.963935+00:00", "trade", 14.91, 100.0]
["2026-09-01T16:22:50.963935+00:00", "trade", 14.91, 100.0]
["2026-09-01T16:22:50.963940+00:00", "trade", 14.91, 100.0]
["2026-09-01T16:22:50.963961+00:00", "trade", 14.91, 153.0]
["2026-09-01T16:22:50.963961+00:00", "trade", 14.91, 400.0]
["2026-09-01T16:22:50.963965+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:50.963970+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:50.963975+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:22:50.964000+00:00", "quote", 14.91, 14.91]
["2026-09-01T16:22:50.964005+00:00", "quote", 14.91, 14.91]
["2026-09-01T16:22:50.964036+00:00", "quote", 14.91, 14.91]
["2026-09-01T16:22:50.964036+00:00", "quote", 14.91, 14.91]
["2026-09-01T16:22:50.964040+00:00", "quote", 14.91, 14.91]
["2026-09-01T16:22:50.964286+00:00", "quote", 14.91, 14.91]
["2026-09-01T16:22:50.964296+00:00", "quote", 14.91, 14.91]
["2026-09-01T16:22:50.964346+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:22:50.964416+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:22:50.964491+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:22:50.964527+00:00", "trade", 14.905, 400.0]
["2026-09-01T16:22:50.964547+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:22:50.964687+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:22:50.964832+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:22:50.964832+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:22:50.964962+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:22:50.965023+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:22:50.965033+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:22:50.965133+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:22:50.965178+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:22:50.965343+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:22:50.965343+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:22:50.965807+00:00", "trade", 14.91, 11.0]
["2026-09-01T16:22:50.969804+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:22:50.970721+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:22:50.971278+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:22:50.973067+00:00", "trade", 14.905, 400.0]
["2026-09-01T16:22:50.974089+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:22:50.997791+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:22:51.064545+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:22:51.214767+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:22:51.215223+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:22:51.282775+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:22:51.554386+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:22:51.558295+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:22:51.843183+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:22:51.843895+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:22:52.288338+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:22:52.288799+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:22:52.892416+00:00", "trade", 14.91, 5.0]
["2026-09-01T16:22:52.893062+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:22:52.893062+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:22:52.893097+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:22:52.893137+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:22:52.893819+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:22:52.894300+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:22:52.951396+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:22:52.951396+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:22:53.742578+00:00", "trade", 14.915, 300.0]
["2026-09-01T16:22:53.742584+00:00", "trade", 14.915, 100.0]
["2026-09-01T16:22:53.742591+00:00", "trade", 14.91, 200.0]
["2026-09-01T16:22:53.742639+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:22:53.742648+00:00", "trade", 14.91, 195.0]
["2026-09-01T16:22:53.742649+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:22:53.742933+00:00", "trade", 14.915, 300.0]
["2026-09-01T16:22:53.742933+00:00", "trade", 14.915, 100.0]
["2026-09-01T16:22:53.743010+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:22:53.743206+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:22:53.743240+00:00", "trade", 14.915, 100.0]
["2026-09-01T16:22:53.743251+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:22:53.743321+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:22:53.743361+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:22:53.743667+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:22:53.743717+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:22:53.743817+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:22:53.749946+00:00", "trade", 14.915, 500.0]
["2026-09-01T16:22:53.773102+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:22:53.773974+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:22:53.846131+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:22:53.846592+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:22:53.899817+00:00", "trade", 14.915, 400.0]
["2026-09-01T16:22:53.913761+00:00", "trade", 14.91, 100.0]
["2026-09-01T16:22:54.250614+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:22:54.615968+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:22:54.616419+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:22:54.617021+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:22:54.617061+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:22:54.617061+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:22:54.617462+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:22:54.936727+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:22:55.699489+00:00", "trade", 14.9117, 20.0]
["2026-09-01T16:22:57.559946+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:22:57.935530+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:22:58.272898+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:22:58.272943+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:22:58.273409+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:22:58.273409+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:22:58.298855+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:22:58.469326+00:00", "trade", 14.915, 200.0]
["2026-09-01T16:22:59.999794+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:00.034840+00:00", "trade", 14.8954, 1.0]
["2026-09-01T16:23:01.527089+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:01.527119+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:01.527580+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:01.527580+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:01.545483+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:01.546616+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:01.548014+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:02.803633+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:03.578212+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:04.008827+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:04.418888+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:04.698959+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:04.800546+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:04.854560+00:00", "trade", 14.8954, 1.0]
["2026-09-01T16:23:05.175484+00:00", "trade", 14.8696, 100.0]
["2026-09-01T16:23:05.177980+00:00", "trade", 14.8696, 6.0]
["2026-09-01T16:23:05.179104+00:00", "trade", 14.8696, 4.0]
["2026-09-01T16:23:05.841323+00:00", "trade", 14.915, 300.0]
["2026-09-01T16:23:05.841326+00:00", "trade", 14.915, 300.0]
["2026-09-01T16:23:05.842140+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:05.842196+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:06.090529+00:00", "trade", 14.9199, 280.0]
["2026-09-01T16:23:06.090672+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:06.333952+00:00", "trade", 14.915, 14.0]
["2026-09-01T16:23:06.531549+00:00", "trade", 14.91, 9.0]
["2026-09-01T16:23:06.550376+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:06.550411+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:06.551770+00:00", "trade", 14.91, 20.0]
["2026-09-01T16:23:06.562896+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:06.679213+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:06.687221+00:00", "trade", 14.9125, 136.0]
["2026-09-01T16:23:06.704969+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:07.037586+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:07.895213+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:07.895293+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:08.089665+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:08.105959+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:08.106165+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:08.382344+00:00", "trade", 14.92, 3000.0]
["2026-09-01T16:23:08.383455+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:08.383529+00:00", "trade", 14.92, 100.0]
["2026-09-01T16:23:08.383530+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:08.383532+00:00", "trade", 14.92, 300.0]
["2026-09-01T16:23:08.383585+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:08.383589+00:00", "trade", 14.92, 100.0]
["2026-09-01T16:23:08.383675+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:23:08.383685+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:23:08.383685+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:23:08.383691+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:23:08.383695+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:23:08.383695+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:23:08.383710+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:23:08.383710+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:23:08.383710+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:23:08.383861+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:08.384046+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:08.384076+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:08.384131+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:08.384217+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:08.384237+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:08.384262+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:08.384442+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:08.384442+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:08.384607+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:08.384818+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:08.384818+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:08.385174+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:08.391414+00:00", "trade", 14.925, 400.0]
["2026-09-01T16:23:08.422451+00:00", "trade", 14.925, 100.0]
["2026-09-01T16:23:08.423458+00:00", "trade", 14.869, 1.0]
["2026-09-01T16:23:08.489011+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:09.141274+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:09.457493+00:00", "trade", 14.886, 2.0]
["2026-09-01T16:23:10.223049+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:10.223084+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:10.223535+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:10.254403+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:10.255045+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:10.255416+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:10.276621+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:10.715781+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:11.267304+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:11.267936+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:13.967091+00:00", "trade", 14.8905, 1.0]
["2026-09-01T16:23:13.967241+00:00", "trade", 14.8906, 1.0]
["2026-09-01T16:23:13.968464+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:13.968910+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:14.208656+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:14.362848+00:00", "trade", 14.925, 202.0]
["2026-09-01T16:23:14.364009+00:00", "trade", 14.925, 2.0]
["2026-09-01T16:23:14.793899+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:14.794009+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:14.968372+00:00", "trade", 14.8906, 2.0]
["2026-09-01T16:23:14.968432+00:00", "trade", 14.8906, 1.0]
["2026-09-01T16:23:14.968459+00:00", "trade", 14.8906, 1.0]
["2026-09-01T16:23:15.313335+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:15.738737+00:00", "trade", 14.8906, 1.0]
["2026-09-01T16:23:18.791829+00:00", "trade", 14.925, 100.0]
["2026-09-01T16:23:18.791832+00:00", "trade", 14.925, 100.0]
["2026-09-01T16:23:18.792051+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:18.792472+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:18.792958+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:18.793078+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:18.800641+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:18.960943+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:21.280132+00:00", "trade", 14.8702, 100.0]
["2026-09-01T16:23:21.281502+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:21.281968+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:22.408159+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:23.251697+00:00", "trade", 14.9181, 16.0]
["2026-09-01T16:23:23.669629+00:00", "trade", 14.925, 1520.0]
["2026-09-01T16:23:23.972297+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:24.186441+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:24.187379+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:24.187860+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:24.188291+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:24.247620+00:00", "trade", 14.898, 3.0]
["2026-09-01T16:23:24.307048+00:00", "trade", 14.92, 19.0]
["2026-09-01T16:23:24.307072+00:00", "trade", 14.92, 100.0]
["2026-09-01T16:23:24.307074+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:24.307075+00:00", "trade", 14.92, 100.0]
["2026-09-01T16:23:24.307075+00:00", "trade", 14.92, 100.0]
["2026-09-01T16:23:24.307104+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:23:24.307105+00:00", "trade", 14.92, 100.0]
["2026-09-01T16:23:24.307109+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:23:24.307154+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:23:24.307214+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:23:24.307239+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:23:24.307264+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:23:24.307303+00:00", "trade", 14.92, 20.0]
["2026-09-01T16:23:24.307304+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:23:24.307306+00:00", "trade", 14.92, 50.0]
["2026-09-01T16:23:24.307309+00:00", "trade", 14.92, 200.0]
["2026-09-01T16:23:24.307330+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:24.307570+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:24.307981+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:24.308126+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:24.308287+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:24.308327+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:24.308717+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:24.308728+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:24.308738+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:24.309615+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:24.310226+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:24.783818+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:25.155289+00:00", "trade", 14.915, 5000.0]
["2026-09-01T16:23:25.156335+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:25.156786+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:25.156786+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:25.559555+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:25.559635+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:25.560076+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:25.922153+00:00", "trade", 14.91, 100.0]
["2026-09-01T16:23:25.923196+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:25.923632+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:26.477535+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:26.477976+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:26.478016+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:28.341422+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:28.341447+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:28.341457+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:28.341923+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:28.950256+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:28.950732+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:28.951168+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:29.661188+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:29.662502+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:29.662517+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:29.814097+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:29.999814+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:30.533375+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:30.533430+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:31.063326+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:31.063391+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:31.063396+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:31.064228+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:31.064689+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:31.104579+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:31.132215+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:31.132676+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:32.061531+00:00", "trade", 14.915, 11.0]
["2026-09-01T16:23:32.656202+00:00", "trade", 14.9116, 1.0]
["2026-09-01T16:23:33.334312+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:33.334317+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:23:34.032375+00:00", "trade", 14.915, 100.0]
["2026-09-01T16:23:34.032377+00:00", "trade", 14.915, 200.0]
["2026-09-01T16:23:34.032380+00:00", "trade", 14.915, 100.0]
["2026-09-01T16:23:34.032380+00:00", "trade", 14.915, 200.0]
["2026-09-01T16:23:34.032407+00:00", "trade", 14.915, 100.0]
["2026-09-01T16:23:34.032407+00:00", "trade", 14.92, 100.0]
["2026-09-01T16:23:34.032434+00:00", "trade", 14.915, 100.0]
["2026-09-01T16:23:34.032434+00:00", "trade", 14.915, 100.0]
["2026-09-01T16:23:34.032438+00:00", "trade", 14.915, 120.0]
["2026-09-01T16:23:34.032447+00:00", "trade", 14.915, 100.0]
["2026-09-01T16:23:34.032447+00:00", "trade", 14.915, 300.0]
["2026-09-01T16:23:34.032452+00:00", "trade", 14.915, 180.0]
["2026-09-01T16:23:34.032452+00:00", "trade", 14.92, 100.0]
["2026-09-01T16:23:34.032459+00:00", "trade", 14.92, 163.0]
["2026-09-01T16:23:34.032461+00:00", "trade", 14.92, 100.0]
["2026-09-01T16:23:34.032466+00:00", "trade", 14.915, 100.0]
["2026-09-01T16:23:34.032466+00:00", "trade", 14.92, 20.0]
["2026-09-01T16:23:34.032467+00:00", "trade", 14.92, 100.0]
["2026-09-01T16:23:34.032471+00:00", "trade", 14.92, 200.0]
["2026-09-01T16:23:34.032471+00:00", "trade", 14.915, 100.0]
["2026-09-01T16:23:34.032475+00:00", "trade", 14.92, 200.0]
["2026-09-01T16:23:34.032475+00:00", "trade", 14.92, 100.0]
["2026-09-01T16:23:34.032480+00:00", "trade", 14.92, 100.0]
["2026-09-01T16:23:34.032480+00:00", "trade", 14.915, 100.0]
["2026-09-01T16:23:34.032489+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:23:34.032495+00:00", "trade", 14.915, 100.0]
["2026-09-01T16:23:34.032504+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:23:34.032574+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:23:34.032584+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:23:34.032591+00:00", "trade", 14.915, 100.0]
["2026-09-01T16:23:34.032609+00:00", "trade", 14.92, 200.0]
["2026-09-01T16:23:34.032629+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:23:34.032687+00:00", "trade", 14.92, 100.0]
["2026-09-01T16:23:34.032739+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:23:34.032744+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:23:34.032831+00:00", "trade", 14.915, 100.0]
["2026-09-01T16:23:34.032839+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:23:34.032839+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:23:34.032864+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:34.033005+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:34.033009+00:00", "trade", 14.915, 100.0]
["2026-09-01T16:23:34.033030+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:34.033070+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:34.033102+00:00", "trade", 14.92, 100.0]
["2026-09-01T16:23:34.033130+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:34.033130+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:34.033255+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:34.033290+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:34.033310+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:34.033341+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:34.033431+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:34.033546+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:34.033546+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:34.033561+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:34.033561+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:34.033611+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:34.033622+00:00", "trade", 14.92, 100.0]
["2026-09-01T16:23:34.033776+00:00", "trade", 14.915, 150.0]
["2026-09-01T16:23:34.033802+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:34.034779+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:34.037589+00:00", "trade", 14.92, 200.0]
["2026-09-01T16:23:34.037784+00:00", "trade", 14.915, 148.0]
["2026-09-01T16:23:34.039384+00:00", "trade", 14.915, 400.0]
["2026-09-01T16:23:34.042758+00:00", "trade", 14.915, 400.0]
["2026-09-01T16:23:34.086768+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:34.086768+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:34.132431+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:34.150103+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:34.150685+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:34.150745+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:34.150865+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:34.151221+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:34.449020+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:34.454899+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:34.454904+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:34.459269+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:35.413386+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:37.073006+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:37.179344+00:00", "trade", 14.8738, 16.0]
["2026-09-01T16:23:38.294494+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:38.298273+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:38.298323+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:38.298328+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:38.298368+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:38.298388+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:38.298779+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:38.298939+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:38.298939+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:38.299250+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:38.299405+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:38.299405+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:38.369798+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:38.412465+00:00", "trade", 14.92, 14.0]
["2026-09-01T16:23:38.413452+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:38.418771+00:00", "trade", 14.93, 100.0]
["2026-09-01T16:23:38.418795+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:38.418815+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:38.418880+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:38.419361+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:38.420272+00:00", "trade", 14.93, 31.0]
["2026-09-01T16:23:38.420854+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:38.420889+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:38.420930+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:38.421361+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:38.421376+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:38.421416+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:38.437524+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:38.450966+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:38.450986+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:38.534565+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:38.678498+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:38.678934+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:38.679039+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:38.702349+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:39.090965+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:39.091010+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:39.173832+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:39.174293+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:39.252153+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:39.266828+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:39.408084+00:00", "trade", 14.8731, 1.0]
["2026-09-01T16:23:39.542830+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:39.542930+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:39.542990+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:39.543376+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:39.543878+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:39.544038+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:39.545517+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:39.552488+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:39.554067+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:39.554182+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:39.554722+00:00", "trade", 14.925, 100.0]
["2026-09-01T16:23:39.554789+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:39.554844+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:39.554914+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:39.555786+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:39.556252+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:39.559334+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:39.564422+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:39.592148+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:39.592168+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:39.592624+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:40.892929+00:00", "trade", 14.925, 400.0]
["2026-09-01T16:23:41.381547+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:41.381607+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:41.382053+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:41.382459+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:41.382685+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:41.553827+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:41.553837+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:41.554338+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:41.554338+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:41.612503+00:00", "trade", 14.925, 100.0]
["2026-09-01T16:23:41.613133+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:42.090129+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:42.405519+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:42.407233+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:42.753417+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:42.753538+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:42.755583+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:42.876500+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:42.877022+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:42.998475+00:00", "trade", 14.93, 1382.0]
["2026-09-01T16:23:42.998541+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:42.998541+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:42.998646+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:42.998706+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:42.999639+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:43.126596+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:43.196793+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:43.626240+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:43.927933+00:00", "trade", 14.92, 100.0]
["2026-09-01T16:23:44.078582+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:44.078617+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:44.078682+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:44.079128+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:44.079213+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:44.079805+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:44.081328+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:44.198202+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:44.198202+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:45.028520+00:00", "trade", 14.93, 2000.0]
["2026-09-01T16:23:45.029966+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:45.233150+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:45.579885+00:00", "trade", 14.925, 700.0]
["2026-09-01T16:23:45.580006+00:00", "trade", 14.925, 100.0]
["2026-09-01T16:23:45.580058+00:00", "trade", 14.93, 66.0]
["2026-09-01T16:23:45.580058+00:00", "trade", 14.93, 5.0]
["2026-09-01T16:23:45.580063+00:00", "trade", 14.93, 100.0]
["2026-09-01T16:23:45.580066+00:00", "trade", 14.93, 100.0]
["2026-09-01T16:23:45.580071+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:45.580091+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:45.580096+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:45.580096+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:23:45.580126+00:00", "quote", 14.93, 14.93]
["2026-09-01T16:23:45.580131+00:00", "quote", 14.93, 14.93]
["2026-09-01T16:23:45.580136+00:00", "quote", 14.93, 14.93]
["2026-09-01T16:23:45.580141+00:00", "quote", 14.93, 14.93]
["2026-09-01T16:23:45.580151+00:00", "quote", 14.93, 14.93]
["2026-09-01T16:23:45.580176+00:00", "quote", 14.93, 14.93]
["2026-09-01T16:23:45.580221+00:00", "quote", 14.93, 14.93]
["2026-09-01T16:23:45.580352+00:00", "quote", 14.93, 14.93]
["2026-09-01T16:23:45.580487+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:23:45.580617+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:23:45.580702+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:23:45.580768+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:23:45.580903+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:23:45.580933+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:23:45.581068+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:23:45.581249+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:23:45.581339+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:23:45.581369+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:23:45.582296+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:23:45.582296+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:23:45.582399+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:23:45.582399+00:00", "trade", 14.94, 200.0]
["2026-09-01T16:23:45.582424+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:23:45.582424+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:23:45.582427+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:23:45.582427+00:00", "trade", 14.94, 200.0]
["2026-09-01T16:23:45.582454+00:00", "trade", 14.94, 600.0]
["2026-09-01T16:23:45.582454+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:23:45.582457+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:23:45.582457+00:00", "trade", 14.95, 300.0]
["2026-09-01T16:23:45.582459+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:23:45.582469+00:00", "trade", 14.94, 400.0]
["2026-09-01T16:23:45.582472+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:23:45.582479+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:23:45.582479+00:00", "trade", 14.94, 200.0]
["2026-09-01T16:23:45.582484+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:23:45.582484+00:00", "trade", 14.95, 1.0]
["2026-09-01T16:23:45.582484+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:23:45.582488+00:00", "trade", 14.95, 299.0]
["2026-09-01T16:23:45.582488+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:23:45.582490+00:00", "trade", 14.95, 500.0]
["2026-09-01T16:23:45.582493+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:23:45.582537+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:23:45.582571+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:23:45.582583+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:23:45.582612+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:23:45.582614+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:23:45.582614+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:23:45.582661+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:23:45.582662+00:00", "quote", 14.93, 14.95]
["2026-09-01T16:23:45.582672+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:23:45.582677+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:23:45.582682+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:23:45.582715+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:23:45.582717+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:23:45.582747+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:23:45.582752+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:45.582752+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:23:45.582754+00:00", "trade", 14.94, 300.0]
["2026-09-01T16:23:45.582757+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:45.582757+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:45.582802+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:45.582802+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:45.582923+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:45.583033+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:45.583048+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:45.583073+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:45.583094+00:00", "trade", 14.935, 400.0]
["2026-09-01T16:23:45.583223+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:45.583384+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:45.583454+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:45.583489+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:45.583530+00:00", "trade", 14.94, 54.0]
["2026-09-01T16:23:45.583593+00:00", "trade", 14.94, 46.0]
["2026-09-01T16:23:45.583825+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:45.583860+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:45.584105+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:45.584405+00:00", "trade", 14.945, 109.0]
["2026-09-01T16:23:45.584983+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:45.587383+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:45.590068+00:00", "trade", 14.935, 400.0]
["2026-09-01T16:23:45.590125+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:45.590130+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:45.590135+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:45.592947+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:45.593428+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:45.598587+00:00", "trade", 14.94, 5.0]
["2026-09-01T16:23:45.626256+00:00", "trade", 14.925, 400.0]
["2026-09-01T16:23:45.683723+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:46.287014+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:46.287695+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:46.288572+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:46.289054+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:46.329597+00:00", "trade", 14.94, 124.0]
["2026-09-01T16:23:46.329597+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:23:46.329686+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:46.329686+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:46.329695+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:46.329895+00:00", "trade", 14.94, 4.0]
["2026-09-01T16:23:46.329936+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:46.329991+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:46.330377+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:46.330527+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:46.330542+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:46.330542+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:46.330567+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:46.330740+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:23:46.330748+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:46.330808+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:46.330833+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:46.331294+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:46.331437+00:00", "trade", 14.94, 46.0]
["2026-09-01T16:23:46.331630+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:46.332311+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:46.332437+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:46.337806+00:00", "trade", 14.945, 100.0]
["2026-09-01T16:23:46.338827+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:46.341178+00:00", "trade", 14.945, 8.0]
["2026-09-01T16:23:46.351065+00:00", "trade", 14.945, 100.0]
["2026-09-01T16:23:46.352104+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:46.352540+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:46.371772+00:00", "trade", 14.94, 2.0]
["2026-09-01T16:23:46.447726+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:46.490718+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:46.537816+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:46.594711+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:46.599352+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:46.668256+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:46.811743+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:46.841709+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:46.955229+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:47.374642+00:00", "trade", 14.945, 37.0]
["2026-09-01T16:23:47.375996+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:47.376437+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:47.860289+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:47.860775+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:47.861316+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:47.921517+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:23:47.921580+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:47.921604+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:47.921650+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:47.921675+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:47.921750+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:47.922426+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:47.922447+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:47.922512+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:47.922542+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:47.922582+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:47.922612+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:47.922612+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:47.922903+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:47.923083+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:47.937828+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:48.088276+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:48.088757+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:48.536538+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:48.536664+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:48.802291+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:48.926612+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:48.927073+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:50.718959+00:00", "trade", 14.9216, 3.0]
["2026-09-01T16:23:51.519163+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:51.520366+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:52.049936+00:00", "trade", 14.945, 6.0]
["2026-09-01T16:23:52.523398+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:53.253702+00:00", "trade", 14.9269, 47.0]
["2026-09-01T16:23:53.787823+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:53.787943+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:53.787953+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:53.788480+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:53.788515+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:53.889174+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:54.145389+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:54.145865+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:54.145885+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:54.377423+00:00", "trade", 14.95, 9.0]
["2026-09-01T16:23:55.050707+00:00", "trade", 14.945, 4.0]
["2026-09-01T16:23:55.293824+00:00", "trade", 14.945, 700.0]
["2026-09-01T16:23:55.366038+00:00", "trade", 14.945, 300.0]
["2026-09-01T16:23:55.623929+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:55.623929+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:55.760953+00:00", "trade", 14.9499, 40.0]
["2026-09-01T16:23:55.834024+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:55.834034+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:55.834515+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:56.579980+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:56.596504+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:56.596539+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:56.596985+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:56.597451+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:56.606768+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:57.019902+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:57.362593+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:57.466244+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:57.466344+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:57.466344+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:57.466725+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:57.577624+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:57.615525+00:00", "trade", 14.8538, 100.0]
["2026-09-01T16:23:57.760896+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:57.761397+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:57.761858+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:57.895045+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:23:59.999840+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:24:00.700150+00:00", "trade", 14.905, 300.0]
["2026-09-01T16:24:01.052294+00:00", "trade", 14.9258, 100.0]
["2026-09-01T16:24:01.509313+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:24:01.509328+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:24:01.509358+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:24:01.509363+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:24:01.509383+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:24:01.509433+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:24:01.509789+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:24:02.469955+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:24:02.470401+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:24:02.539495+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:24:03.014537+00:00", "trade", 14.945, 17.0]
["2026-09-01T16:24:03.015656+00:00", "trade", 14.945, 2.0]
["2026-09-01T16:24:03.065377+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:24:03.065838+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:24:03.065838+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:24:03.172803+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:24:03.379079+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:24:03.387729+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:24:03.654500+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:24:03.654534+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:24:03.654580+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:24:03.655111+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:24:03.706864+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:24:03.831320+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:24:05.518207+00:00", "trade", 14.945, 25.0]
["2026-09-01T16:24:05.678157+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:24:05.679782+00:00", "trade", 14.94, 24.0]
["2026-09-01T16:24:05.679959+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:24:05.680167+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:24:05.680342+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:24:05.680763+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:24:05.680778+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:24:05.680813+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:24:05.680913+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:24:05.680924+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:24:05.680948+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:24:05.681035+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:24:05.681048+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:24:05.681219+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:24:05.681229+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:24:05.688773+00:00", "trade", 14.95, 3.0]
["2026-09-01T16:24:05.691242+00:00", "trade", 14.945, 5.0]
["2026-09-01T16:24:05.697704+00:00", "trade", 14.95, 69.0]
["2026-09-01T16:24:05.698730+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:24:05.708295+00:00", "trade", 14.95, 36.0]
["2026-09-01T16:24:07.093925+00:00", "trade", 14.8542, 100.0]
["2026-09-01T16:24:08.873155+00:00", "trade", 14.945, 148.0]
["2026-09-01T16:24:08.873401+00:00", "trade", 14.945, 100.0]
["2026-09-01T16:24:08.873401+00:00", "trade", 14.945, 148.0]
["2026-09-01T16:24:08.875046+00:00", "trade", 14.945, 4.0]
["2026-09-01T16:24:08.878874+00:00", "trade", 14.945, 100.0]
["2026-09-01T16:24:08.879049+00:00", "trade", 14.9472, 4500.0]
["2026-09-01T16:24:09.006360+00:00", "trade", 14.945, 5000.0]
["2026-09-01T16:24:09.100757+00:00", "trade", 14.945, 275.0]
["2026-09-01T16:24:09.285824+00:00", "trade", 14.95, 1.0]
["2026-09-01T16:24:09.285824+00:00", "trade", 14.95, 99.0]
["2026-09-01T16:24:09.286543+00:00", "trade", 14.95, 275.0]
["2026-09-01T16:24:09.286751+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:24:09.286759+00:00", "trade", 14.945, 300.0]
["2026-09-01T16:24:09.286801+00:00", "trade", 14.945, 148.0]
["2026-09-01T16:24:09.286832+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:24:09.286867+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:24:09.291453+00:00", "trade", 14.945, 148.0]
["2026-09-01T16:24:09.543739+00:00", "trade", 14.8819, 1.0]
["2026-09-01T16:24:10.416164+00:00", "trade", 14.945, 61.0]
["2026-09-01T16:24:10.421327+00:00", "trade", 14.945, 1.0]
["2026-09-01T16:24:10.425805+00:00", "trade", 14.945, 13.0]
["2026-09-01T16:24:10.431290+00:00", "trade", 14.945, 9.0]
["2026-09-01T16:24:11.114296+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:24:11.114672+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:24:11.189526+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:24:11.193625+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:24:11.197565+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:24:11.198151+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:24:11.198276+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:24:11.219356+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:24:11.219778+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:24:11.220364+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:24:11.220820+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:24:11.404644+00:00", "trade", 14.9329, 2.0]
["2026-09-01T16:24:11.432745+00:00", "trade", 14.9329, 1.0]
["2026-09-01T16:24:11.846695+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:24:11.846710+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:24:12.418025+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:24:13.803478+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:24:14.956353+00:00", "trade", 14.9475, 1250.0]
["2026-09-01T16:24:15.556206+00:00", "trade", 14.9492, 170.0]
["2026-09-01T16:24:15.874074+00:00", "trade", 14.9334, 11.0]
["2026-09-01T16:24:17.432050+00:00", "trade", 14.8577, 100.0]
["2026-09-01T16:24:18.442345+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:24:18.525518+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:24:18.638682+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:24:18.843790+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:24:19.466668+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:24:20.069857+00:00", "trade", 14.945, 1.0]
["2026-09-01T16:24:20.094417+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:24:21.307715+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:24:21.419552+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:24:21.659859+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:24:23.255706+00:00", "trade", 14.9462, 28.0]
["2026-09-01T16:24:23.257106+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:24:25.052492+00:00", "trade", 14.945, 2.0]
["2026-09-01T16:24:26.009156+00:00", "trade", 14.95, 7.0]
["2026-09-01T16:24:26.009159+00:00", "trade", 14.95, 34.0]
["2026-09-01T16:24:26.009181+00:00", "trade", 14.95, 10.0]
["2026-09-01T16:24:26.009238+00:00", "trade", 14.95, 93.0]
["2026-09-01T16:24:26.009262+00:00", "trade", 14.95, 66.0]
["2026-09-01T16:24:26.009262+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:24:26.009271+00:00", "trade", 14.95, 500.0]
["2026-09-01T16:24:26.009272+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:24:26.009289+00:00", "trade", 14.95, 190.0]
["2026-09-01T16:24:26.009427+00:00", "trade", 14.95, 14.0]
["2026-09-01T16:24:26.009427+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:24:26.009427+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:24:26.009463+00:00", "trade", 14.95, 211.0]
["2026-09-01T16:24:26.009463+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:24:26.009467+00:00", "trade", 14.95, 14.0]
["2026-09-01T16:24:26.009499+00:00", "trade", 14.95, 148.0]
["2026-09-01T16:24:26.009517+00:00", "trade", 14.95, 93.0]
["2026-09-01T16:24:26.009517+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:24:26.009524+00:00", "trade", 14.95, 200.0]
["2026-09-01T16:24:26.009529+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:24:26.009532+00:00", "trade", 14.95, 200.0]
["2026-09-01T16:24:26.009538+00:00", "trade", 14.95, 1.0]
["2026-09-01T16:24:26.009538+00:00", "trade", 14.95, 42.0]
["2026-09-01T16:24:26.009545+00:00", "trade", 14.95, 6.0]
["2026-09-01T16:24:26.009545+00:00", "trade", 14.95, 193.0]
["2026-09-01T16:24:26.009545+00:00", "trade", 14.95, 40.0]
["2026-09-01T16:24:26.009566+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:24:26.009590+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:24:26.009638+00:00", "trade", 14.95, 207.0]
["2026-09-01T16:24:26.009638+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:24:26.009644+00:00", "trade", 14.95, 200.0]
["2026-09-01T16:24:26.009663+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:24:26.009683+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:24:26.009743+00:00", "trade", 14.95, 8.0]
["2026-09-01T16:24:26.009743+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:24:26.009755+00:00", "trade", 14.945, 300.0]
["2026-09-01T16:24:26.009764+00:00", "trade", 14.945, 300.0]
["2026-09-01T16:24:26.009828+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:24:26.009848+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:24:26.009864+00:00", "trade", 14.945, 100.0]
["2026-09-01T16:24:26.009868+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:24:26.009911+00:00", "trade", 14.95, 44.0]
["2026-09-01T16:24:26.009998+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:24:26.010049+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:24:26.010049+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:24:26.010144+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:24:26.010191+00:00", "trade", 14.95, 20.0]
["2026-09-01T16:24:26.010233+00:00", "trade", 14.95, 20.0]
["2026-09-01T16:24:26.010329+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:24:26.010349+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:24:26.010430+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:24:26.010495+00:00", "trade", 14.945, 100.0]
["2026-09-01T16:24:26.010535+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:24:26.010660+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:24:26.010795+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:24:26.010807+00:00", "trade", 14.95, 80.0]
["2026-09-01T16:24:26.011602+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:24:26.011695+00:00", "trade", 14.945, 200.0]
["2026-09-01T16:24:26.011878+00:00", "trade", 14.945, 200.0]
["2026-09-01T16:24:26.013640+00:00", "trade", 14.955, 113.0]
["2026-09-01T16:24:26.013938+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:24:26.014645+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:24:26.035384+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:24:26.046190+00:00", "trade", 14.95, 4.0]
["2026-09-01T16:24:26.073164+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:24:26.111781+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:24:26.111781+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:24:26.286918+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:24:26.287850+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:24:26.287920+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:24:26.441526+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:24:26.442022+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:24:26.442087+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:24:26.442102+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:24:26.443215+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:24:26.444117+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:24:26.474750+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:24:26.523290+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:24:26.750677+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:24:26.750682+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:24:26.751178+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:24:27.146392+00:00", "trade", 14.951, 7.0]
["2026-09-01T16:24:27.611397+00:00", "trade", 14.955, 100.0]
["2026-09-01T16:24:27.611428+00:00", "trade", 14.955, 300.0]
["2026-09-01T16:24:27.611430+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:24:27.611431+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:24:27.611435+00:00", "trade", 14.96, 1300.0]
["2026-09-01T16:24:27.611435+00:00", "trade", 14.96, 200.0]
["2026-09-01T16:24:27.611437+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:24:27.611437+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:24:27.611506+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:24:27.611646+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:24:27.611706+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:24:27.611766+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:24:27.611786+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:24:27.611791+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:24:27.611917+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:24:27.611972+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:24:27.611982+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:24:27.612012+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:24:27.612157+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:24:27.612222+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:24:27.612233+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:24:27.612236+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:24:27.612363+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:24:27.612390+00:00", "trade", 14.96, 200.0]
["2026-09-01T16:24:27.612393+00:00", "trade", 14.96, 192.0]
["2026-09-01T16:24:27.612393+00:00", "trade", 14.96, 300.0]
["2026-09-01T16:24:27.612463+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:24:27.612774+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:24:27.612869+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:24:27.614067+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:24:27.616878+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:24:27.618404+00:00", "trade", 14.96, 20.0]
["2026-09-01T16:24:27.619044+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:24:27.619074+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:24:27.619229+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:24:27.619244+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:24:27.619284+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:24:27.634616+00:00", "trade", 14.96, 80.0]
["2026-09-01T16:24:27.634616+00:00", "trade", 14.96, 20.0]
["2026-09-01T16:24:27.634616+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:24:27.635528+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:24:27.670280+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:24:27.670892+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:24:27.671378+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:24:27.671879+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:24:27.677624+00:00", "trade", 14.955, 300.0]
["2026-09-01T16:24:27.677627+00:00", "trade", 14.96, 5.0]
["2026-09-01T16:24:27.677630+00:00", "trade", 14.96, 200.0]
["2026-09-01T16:24:27.677636+00:00", "trade", 14.96, 118.0]
["2026-09-01T16:24:27.677636+00:00", "trade", 14.96, 118.0]
["2026-09-01T16:24:27.677636+00:00", "trade", 14.97, 25.0]
["2026-09-01T16:24:27.677636+00:00", "trade", 14.97, 133.0]
["2026-09-01T16:24:27.677640+00:00", "trade", 14.97, 7482.0]
["2026-09-01T16:24:27.677654+00:00", "trade", 14.955, 300.0]
["2026-09-01T16:24:27.677657+00:00", "trade", 14.955, 300.0]
["2026-09-01T16:24:27.677657+00:00", "trade", 14.96, 200.0]
["2026-09-01T16:24:27.677660+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:24:27.677663+00:00", "trade", 14.96, 200.0]
["2026-09-01T16:24:27.677663+00:00", "trade", 14.97, 200.0]
["2026-09-01T16:24:27.677663+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:24:27.677666+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:24:27.677666+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:24:27.677684+00:00", "quote", 14.95, 14.97]
["2026-09-01T16:24:27.677690+00:00", "trade", 14.96, 63.0]
["2026-09-01T16:24:27.677698+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:27.677703+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:27.677742+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:24:27.677748+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:27.677748+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:27.677760+00:00", "trade", 14.96, 80.0]
["2026-09-01T16:24:27.677768+00:00", "trade", 14.96, 20.0]
["2026-09-01T16:24:27.677813+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:27.677829+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:27.677833+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:24:27.677850+00:00", "trade", 14.96, 80.0]
["2026-09-01T16:24:27.677852+00:00", "trade", 14.955, 236.0]
["2026-09-01T16:24:27.677859+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:24:27.677859+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:24:27.677894+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:27.677895+00:00", "trade", 14.955, 64.0]
["2026-09-01T16:24:27.677898+00:00", "trade", 14.96, 36.0]
["2026-09-01T16:24:27.677898+00:00", "trade", 14.96, 64.0]
["2026-09-01T16:24:27.678004+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:27.678004+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:27.678004+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:27.678075+00:00", "trade", 14.96, 20.0]
["2026-09-01T16:24:27.678119+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:27.678209+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:27.678229+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:27.678280+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:27.678310+00:00", "trade", 14.965, 148.0]
["2026-09-01T16:24:27.678310+00:00", "trade", 14.97, 300.0]
["2026-09-01T16:24:27.678313+00:00", "trade", 14.97, 700.0]
["2026-09-01T16:24:27.678343+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:24:27.678346+00:00", "trade", 14.97, 200.0]
["2026-09-01T16:24:27.678380+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:27.678480+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:27.678500+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:27.678505+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:27.678511+00:00", "trade", 14.96, 16.0]
["2026-09-01T16:24:27.678571+00:00", "trade", 14.96, 184.0]
["2026-09-01T16:24:27.678604+00:00", "trade", 14.965, 100.0]
["2026-09-01T16:24:27.678667+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:24:27.678827+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:24:27.678871+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:27.678899+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:24:27.679147+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:27.679172+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:27.679182+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:27.679202+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:27.679267+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:27.679267+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:27.679412+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:27.679613+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:27.681267+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:27.681668+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:27.686904+00:00", "trade", 14.965, 100.0]
["2026-09-01T16:24:27.686910+00:00", "trade", 14.965, 100.0]
["2026-09-01T16:24:27.686913+00:00", "trade", 14.965, 18.0]
["2026-09-01T16:24:27.686916+00:00", "trade", 14.965, 100.0]
["2026-09-01T16:24:27.686997+00:00", "trade", 14.965, 118.0]
["2026-09-01T16:24:27.687051+00:00", "trade", 14.965, 118.0]
["2026-09-01T16:24:27.687106+00:00", "trade", 14.965, 46.0]
["2026-09-01T16:24:27.687190+00:00", "trade", 14.965, 100.0]
["2026-09-01T16:24:27.687349+00:00", "trade", 14.965, 48.0]
["2026-09-01T16:24:27.687463+00:00", "trade", 14.965, 18.0]
["2026-09-01T16:24:27.687508+00:00", "trade", 14.965, 72.0]
["2026-09-01T16:24:27.687566+00:00", "trade", 14.965, 28.0]
["2026-09-01T16:24:27.688546+00:00", "trade", 14.965, 90.0]
["2026-09-01T16:24:27.688600+00:00", "trade", 14.965, 118.0]
["2026-09-01T16:24:27.688654+00:00", "trade", 14.965, 92.0]
["2026-09-01T16:24:27.690708+00:00", "trade", 14.965, 100.0]
["2026-09-01T16:24:27.690771+00:00", "trade", 14.965, 26.0]
["2026-09-01T16:24:27.690825+00:00", "trade", 14.965, 118.0]
["2026-09-01T16:24:27.690880+00:00", "trade", 14.965, 118.0]
["2026-09-01T16:24:27.690937+00:00", "trade", 14.965, 38.0]
["2026-09-01T16:24:27.691282+00:00", "trade", 14.965, 80.0]
["2026-09-01T16:24:27.691334+00:00", "trade", 14.965, 20.0]
["2026-09-01T16:24:27.694690+00:00", "trade", 14.965, 18.0]
["2026-09-01T16:24:27.694714+00:00", "trade", 14.965, 98.0]
["2026-09-01T16:24:27.694807+00:00", "trade", 14.965, 18.0]
["2026-09-01T16:24:27.780859+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:27.781300+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:27.826307+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:28.065066+00:00", "trade", 14.9288, 4.0]
["2026-09-01T16:24:28.126812+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:28.126832+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:28.300270+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:28.300746+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:28.486764+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:28.561472+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:28.677719+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:28.890970+00:00", "trade", 14.965, 118.0]
["2026-09-01T16:24:28.890970+00:00", "trade", 14.965, 100.0]
["2026-09-01T16:24:28.890973+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:24:28.890982+00:00", "trade", 14.97, 51.0]
["2026-09-01T16:24:28.891063+00:00", "trade", 14.965, 100.0]
["2026-09-01T16:24:28.891070+00:00", "trade", 14.965, 18.0]
["2026-09-01T16:24:28.891268+00:00", "trade", 14.965, 100.0]
["2026-09-01T16:24:28.891362+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:28.891488+00:00", "trade", 14.965, 100.0]
["2026-09-01T16:24:28.891557+00:00", "trade", 14.965, 100.0]
["2026-09-01T16:24:28.891573+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:28.891590+00:00", "trade", 14.965, 100.0]
["2026-09-01T16:24:28.891618+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:28.891618+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:28.891623+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:28.891898+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:28.891969+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:28.891979+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:28.892059+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:28.892219+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:28.902128+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:28.902143+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:29.088326+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:29.463031+00:00", "trade", 14.965, 100.0]
["2026-09-01T16:24:29.495767+00:00", "trade", 14.965, 100.0]
["2026-09-01T16:24:29.495773+00:00", "trade", 14.965, 23900.0]
["2026-09-01T16:24:29.495789+00:00", "trade", 14.965, 100.0]
["2026-09-01T16:24:29.495791+00:00", "trade", 14.965, 300.0]
["2026-09-01T16:24:29.495791+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:29.495794+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:24:29.495794+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:24:29.495818+00:00", "trade", 14.965, 100.0]
["2026-09-01T16:24:29.495821+00:00", "trade", 14.965, 200.0]
["2026-09-01T16:24:29.495837+00:00", "trade", 14.965, 118.0]
["2026-09-01T16:24:29.495839+00:00", "trade", 14.965, 100.0]
["2026-09-01T16:24:29.495843+00:00", "trade", 14.965, 300.0]
["2026-09-01T16:24:29.495843+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:24:29.495848+00:00", "trade", 14.965, 100.0]
["2026-09-01T16:24:29.495848+00:00", "trade", 14.97, 17.0]
["2026-09-01T16:24:29.495848+00:00", "trade", 14.97, 1.0]
["2026-09-01T16:24:29.495851+00:00", "trade", 14.965, 182.0]
["2026-09-01T16:24:29.495861+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:24:29.495872+00:00", "trade", 14.97, 200.0]
["2026-09-01T16:24:29.495872+00:00", "trade", 14.97, 200.0]
["2026-09-01T16:24:29.495878+00:00", "trade", 14.97, 18.0]
["2026-09-01T16:24:29.495924+00:00", "trade", 14.97, 200.0]
["2026-09-01T16:24:29.495996+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:24:29.496006+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:24:29.496031+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:24:29.496082+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:24:29.496157+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:29.496182+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:29.496478+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:29.496479+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:24:29.496653+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:29.496728+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:29.496733+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:29.496868+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:29.496934+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:29.497027+00:00", "trade", 14.9636, 95.0]
["2026-09-01T16:24:29.497044+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:29.497134+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:29.497254+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:29.497335+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:29.497415+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:29.497415+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:29.501760+00:00", "trade", 14.97, 11.0]
["2026-09-01T16:24:29.505561+00:00", "trade", 14.965, 5.0]
["2026-09-01T16:24:29.506287+00:00", "trade", 14.98, 9.0]
["2026-09-01T16:24:29.506292+00:00", "trade", 14.98, 600.0]
["2026-09-01T16:24:29.506292+00:00", "trade", 14.98, 200.0]
["2026-09-01T16:24:29.506295+00:00", "trade", 14.98, 100.0]
["2026-09-01T16:24:29.506298+00:00", "trade", 14.98, 600.0]
["2026-09-01T16:24:29.506314+00:00", "trade", 14.98, 200.0]
["2026-09-01T16:24:29.506346+00:00", "trade", 14.98, 100.0]
["2026-09-01T16:24:29.506346+00:00", "trade", 14.98, 380.0]
["2026-09-01T16:24:29.506356+00:00", "quote", 14.98, 14.98]
["2026-09-01T16:24:29.506358+00:00", "trade", 14.98, 100.0]
["2026-09-01T16:24:29.506361+00:00", "trade", 14.98, 200.0]
["2026-09-01T16:24:29.506366+00:00", "quote", 14.98, 14.98]
["2026-09-01T16:24:29.506366+00:00", "quote", 14.98, 14.98]
["2026-09-01T16:24:29.506366+00:00", "quote", 14.98, 14.98]
["2026-09-01T16:24:29.506371+00:00", "quote", 14.98, 14.98]
["2026-09-01T16:24:29.506371+00:00", "quote", 14.98, 14.98]
["2026-09-01T16:24:29.506386+00:00", "quote", 14.98, 14.98]
["2026-09-01T16:24:29.506481+00:00", "trade", 14.98, 100.0]
["2026-09-01T16:24:29.506487+00:00", "trade", 14.98, 100.0]
["2026-09-01T16:24:29.506487+00:00", "trade", 14.98, 79.0]
["2026-09-01T16:24:29.506493+00:00", "trade", 14.98, 300.0]
["2026-09-01T16:24:29.506526+00:00", "quote", 14.98, 14.98]
["2026-09-01T16:24:29.506537+00:00", "quote", 14.98, 14.98]
["2026-09-01T16:24:29.506561+00:00", "quote", 14.98, 14.98]
["2026-09-01T16:24:29.506637+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:29.506682+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:29.506687+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:29.506812+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:29.506817+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:29.506888+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:29.506888+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:29.506999+00:00", "trade", 14.98, 12.0]
["2026-09-01T16:24:29.507163+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:29.507203+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:29.507243+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:29.507318+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:29.507399+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:29.507409+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:29.507419+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:29.507459+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:29.507564+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:29.507689+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:29.507724+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:29.507739+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:29.508441+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:29.511651+00:00", "trade", 14.97, 1.0]
["2026-09-01T16:24:29.512661+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:29.515052+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:29.537911+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:29.582743+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:29.583645+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:29.583675+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:29.608685+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:29.675448+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:29.884677+00:00", "trade", 14.985, 100.0]
["2026-09-01T16:24:29.926190+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:29.926667+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:29.938829+00:00", "trade", 14.98, 300.0]
["2026-09-01T16:24:29.999871+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:30.005128+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:30.639764+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:31.676023+00:00", "trade", 14.9421, 3.0]
["2026-09-01T16:24:32.097858+00:00", "trade", 14.9421, 1.0]
["2026-09-01T16:24:33.652222+00:00", "trade", 14.9545, 1.0]
["2026-09-01T16:24:33.687459+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:33.725389+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:33.825412+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:33.863011+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:34.601459+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:34.627175+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:34.632503+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:34.632653+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:34.634142+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:35.386999+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:35.387089+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:35.909319+00:00", "trade", 14.99, 5000.0]
["2026-09-01T16:24:35.909482+00:00", "trade", 14.985, 5000.0]
["2026-09-01T16:24:35.909944+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:35.910019+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:35.910340+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:35.910656+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:35.917318+00:00", "trade", 14.98, 14.0]
["2026-09-01T16:24:35.942127+00:00", "trade", 14.98, 100.0]
["2026-09-01T16:24:35.942697+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:35.942752+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:35.942752+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:35.943233+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:35.943509+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:35.945985+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:36.142016+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:36.429070+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:36.520723+00:00", "trade", 14.985, 1850.0]
["2026-09-01T16:24:36.787548+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:36.787613+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:36.789913+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:36.801050+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:36.870154+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:38.504826+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:38.513065+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:38.684214+00:00", "trade", 14.908, 1.0]
["2026-09-01T16:24:39.844394+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:39.844855+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:39.995338+00:00", "trade", 14.985, 1.0]
["2026-09-01T16:24:40.051693+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:40.051728+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:40.052114+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:40.078852+00:00", "trade", 14.985, 118.0]
["2026-09-01T16:24:40.080216+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:40.110052+00:00", "trade", 14.985, 65.0]
["2026-09-01T16:24:40.753473+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:40.831457+00:00", "trade", 14.9611, 1.0]
["2026-09-01T16:24:41.009548+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:41.009979+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:41.449806+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:41.449866+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:41.450663+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:41.450823+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:41.577960+00:00", "trade", 14.98, 6.0]
["2026-09-01T16:24:41.577963+00:00", "trade", 14.98, 96.0]
["2026-09-01T16:24:41.577975+00:00", "trade", 14.98, 4.0]
["2026-09-01T16:24:41.577978+00:00", "trade", 14.98, 100.0]
["2026-09-01T16:24:41.578014+00:00", "trade", 14.98, 100.0]
["2026-09-01T16:24:41.578018+00:00", "trade", 14.98, 100.0]
["2026-09-01T16:24:41.578018+00:00", "trade", 14.98, 100.0]
["2026-09-01T16:24:41.578021+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:41.578023+00:00", "trade", 14.98, 100.0]
["2026-09-01T16:24:41.578023+00:00", "trade", 14.98, 35.0]
["2026-09-01T16:24:41.578071+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:41.578076+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:41.578111+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:41.578126+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:41.578151+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:41.578156+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:24:41.578227+00:00", "trade", 14.98, 2.0]
["2026-09-01T16:24:41.578227+00:00", "trade", 14.98, 50.0]
["2026-09-01T16:24:41.578467+00:00", "quote", 14.98, 14.98]
["2026-09-01T16:24:41.578482+00:00", "quote", 14.98, 14.98]
["2026-09-01T16:24:41.578512+00:00", "quote", 14.98, 14.98]
["2026-09-01T16:24:41.578532+00:00", "quote", 14.98, 14.98]
["2026-09-01T16:24:41.578602+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:41.578602+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:41.578603+00:00", "trade", 14.98, 100.0]
["2026-09-01T16:24:41.578657+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:41.578687+00:00", "trade", 14.98, 16.0]
["2026-09-01T16:24:41.578718+00:00", "trade", 14.98, 10.0]
["2026-09-01T16:24:41.579214+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:41.579249+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:41.579274+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:41.579309+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:41.579324+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:41.579489+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:41.579519+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:41.579745+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:41.580632+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:41.589062+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:41.610894+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:41.611350+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:41.696342+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:41.714125+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:42.092349+00:00", "trade", 14.97, 9.0]
["2026-09-01T16:24:42.656092+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:42.656323+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:42.656774+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:42.656774+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:42.657255+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:42.688424+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:42.688895+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:42.688980+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:42.689406+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:42.695361+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:42.695799+00:00", "trade", 14.975, 100.0]
["2026-09-01T16:24:42.697290+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:42.697320+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:42.933087+00:00", "trade", 14.8763, 100.0]
["2026-09-01T16:24:43.179383+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:43.179443+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:43.179448+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:43.179824+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:43.334392+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:43.334432+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:43.334512+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:43.334848+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:43.477598+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:44.093263+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:44.093870+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:44.093935+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:44.093960+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:44.094311+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:44.094401+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:44.183748+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:44.183949+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:44.183974+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:44.417089+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:44.417540+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:44.524334+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:44.524334+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:44.651457+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:44.651582+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:44.652740+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:44.653171+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:44.653261+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:44.653291+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:44.723441+00:00", "trade", 14.975, 3500.0]
["2026-09-01T16:24:44.724481+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:44.948127+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:24:45.671630+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:45.949129+00:00", "trade", 14.975, 5.0]
["2026-09-01T16:24:46.300317+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:46.443362+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:49.818055+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:49.818120+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:49.818120+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:49.818561+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:49.818581+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:49.819053+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:50.539968+00:00", "trade", 14.9762, 668.0]
["2026-09-01T16:24:50.541137+00:00", "trade", 14.975, 2.0]
["2026-09-01T16:24:50.823523+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:50.823569+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:50.823684+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:50.823754+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:50.823869+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:50.824225+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:50.824240+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:50.824260+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:50.824300+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:50.824340+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:50.824351+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:50.824446+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:50.824691+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:50.824731+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:50.824731+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:50.824907+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:50.825022+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:50.870039+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:50.875151+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:51.634474+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:51.634855+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:51.634890+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:51.635110+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:51.635110+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:51.635561+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:51.635561+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:52.380349+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:52.380384+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:52.380444+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:52.380480+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:52.380886+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:52.380906+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:52.380906+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:52.380956+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:52.381372+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:52.381412+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:52.381713+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:52.381828+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:52.896779+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:52.897240+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:52.897285+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:54.131538+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:54.131543+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:54.131618+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:24:54.131618+00:00", "trade", 14.97, 5.0]
["2026-09-01T16:24:54.131633+00:00", "trade", 14.97, 200.0]
["2026-09-01T16:24:54.131636+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:24:54.131639+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:24:54.131642+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:24:54.131642+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:24:54.131645+00:00", "trade", 14.97, 1.0]
["2026-09-01T16:24:54.131653+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:54.131693+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:24:54.131693+00:00", "trade", 14.97, 23.0]
["2026-09-01T16:24:54.131703+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:24:54.131703+00:00", "trade", 14.97, 50.0]
["2026-09-01T16:24:54.131703+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:24:54.131705+00:00", "trade", 14.97, 2.0]
["2026-09-01T16:24:54.131738+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:24:54.131743+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:24:54.131763+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:24:54.131777+00:00", "trade", 14.97, 2.0]
["2026-09-01T16:24:54.131838+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:24:54.131840+00:00", "trade", 14.97, 298.0]
["2026-09-01T16:24:54.131929+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:24:54.131989+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:24:54.131989+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:24:54.131994+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:24:54.132014+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:24:54.132144+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:54.132264+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:54.132325+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:54.132425+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:54.132480+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:54.132480+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:54.132500+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:54.132520+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:54.132650+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:54.132741+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:54.132781+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:54.132786+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:54.132861+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:54.132916+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:54.132981+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:54.133088+00:00", "trade", 14.9807, 50.0]
["2026-09-01T16:24:54.133217+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:54.133217+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:54.133578+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:54.135131+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:54.135517+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:54.302800+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:54.554119+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:54.554184+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:54.554615+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:54.555066+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:54.555522+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:54.637201+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:55.265206+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:55.348855+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:55.769863+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:56.089113+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:56.090035+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:56.473898+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:56.496738+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:56.573175+00:00", "trade", 14.965, 5000.0]
["2026-09-01T16:24:56.573230+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:56.574247+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:56.574733+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:57.113050+00:00", "trade", 14.9204, 1.0]
["2026-09-01T16:24:57.646264+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:57.647231+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:57.647687+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:57.647702+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:57.647702+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:58.280664+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:58.926817+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:59.142155+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:59.423675+00:00", "trade", 14.965, 148.0]
["2026-09-01T16:24:59.423964+00:00", "trade", 14.965, 118.0]
["2026-09-01T16:24:59.423967+00:00", "trade", 14.965, 100.0]
["2026-09-01T16:24:59.423973+00:00", "trade", 14.965, 118.0]
["2026-09-01T16:24:59.423982+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:24:59.423991+00:00", "trade", 14.965, 100.0]
["2026-09-01T16:24:59.424261+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:59.424532+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:59.424532+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:59.424617+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:59.424622+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:59.424662+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:59.424737+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:59.424783+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:59.424823+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:59.424903+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:59.424998+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:59.425023+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:59.429804+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:59.477403+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:59.477834+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:59.897939+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:59.898380+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:59.898455+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:24:59.999907+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:00.048237+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:00.325437+00:00", "trade", 14.9089, 1.0]
["2026-09-01T16:25:00.662489+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:00.662549+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:00.663025+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:00.663025+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:00.663105+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:00.663476+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:00.706318+00:00", "trade", 14.9659, 300.0]
["2026-09-01T16:25:00.707676+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:00.952168+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:00.952188+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:00.966395+00:00", "trade", 14.96, 18.0]
["2026-09-01T16:25:00.966419+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:25:00.966423+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:25:00.966423+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:25:00.966428+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:25:00.966428+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:25:00.966452+00:00", "trade", 14.96, 50.0]
["2026-09-01T16:25:00.966455+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:25:00.966461+00:00", "trade", 14.96, 4.0]
["2026-09-01T16:25:00.966894+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:25:00.966894+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:25:00.967018+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:25:00.967024+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:25:00.967029+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:25:00.967078+00:00", "trade", 14.96, 600.0]
["2026-09-01T16:25:00.967123+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:25:00.967124+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:00.967336+00:00", "trade", 14.96, 26.0]
["2026-09-01T16:25:00.967340+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:00.967455+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:00.967605+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:00.967615+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:00.967705+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:00.968798+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:01.530741+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:01.646241+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:01.707677+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:01.707677+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:01.708163+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:01.879310+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:01.950476+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:25:03.846636+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:25:03.846640+00:00", "trade", 14.95, 171.0]
["2026-09-01T16:25:03.846642+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:25:03.846642+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:25:03.846643+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:03.846784+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:03.846864+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:03.846865+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:25:03.846868+00:00", "trade", 14.95, 200.0]
["2026-09-01T16:25:03.846982+00:00", "trade", 14.95, 12.0]
["2026-09-01T16:25:03.846984+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:03.847460+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:03.847490+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:25:03.847510+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:25:03.847661+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:25:03.847731+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:25:03.847781+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:25:03.847801+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:25:03.847806+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:25:03.847806+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:03.847806+00:00", "quote", 14.94, 14.96]
["2026-09-01T16:25:03.847816+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:03.847826+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:03.847866+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:03.847871+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:03.847876+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:03.847881+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:03.847881+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:03.847946+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:03.848140+00:00", "trade", 14.95, 38.0]
["2026-09-01T16:25:03.848142+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:03.848337+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:03.848347+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:03.848380+00:00", "trade", 14.95, 14.0]
["2026-09-01T16:25:03.848417+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:03.848422+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:03.848463+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:03.848498+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:03.848578+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:03.848583+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:03.848623+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:03.848658+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:03.848698+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:03.848738+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:03.848743+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:03.848939+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:03.848979+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:03.851019+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:03.851712+00:00", "trade", 14.951, 1.0]
["2026-09-01T16:25:03.952535+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:04.639383+00:00", "trade", 14.9577, 4.0]
["2026-09-01T16:25:04.640077+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:06.714926+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:06.715191+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:06.716189+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:06.824306+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:07.181120+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:08.114091+00:00", "trade", 14.8814, 100.0]
["2026-09-01T16:25:08.117330+00:00", "trade", 14.8814, 50.0]
["2026-09-01T16:25:08.118752+00:00", "trade", 14.8814, 6.0]
["2026-09-01T16:25:08.190709+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:08.805778+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:08.806229+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:08.844587+00:00", "trade", 14.955, 3500.0]
["2026-09-01T16:25:08.846545+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:08.847041+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:08.996181+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:08.996221+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:08.996717+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:08.996732+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:09.033329+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:09.033329+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:09.602830+00:00", "trade", 14.9176, 1.0]
["2026-09-01T16:25:09.794729+00:00", "trade", 14.95, 6.0]
["2026-09-01T16:25:09.823044+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:09.823485+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:10.590280+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:10.590761+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:10.640720+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:12.453501+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:14.969991+00:00", "trade", 14.9571, 2.0]
["2026-09-01T16:25:16.413697+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:16.563664+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:20.138463+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:20.420044+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:20.420284+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:20.421126+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:20.421206+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:20.423357+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:20.423808+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:20.423808+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:20.484838+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:21.023841+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:21.817134+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:22.000429+00:00", "trade", 14.9572, 20.0]
["2026-09-01T16:25:22.002641+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:22.057577+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:22.064012+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:22.064142+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:22.064418+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:22.064478+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:22.064770+00:00", "trade", 14.955, 100.0]
["2026-09-01T16:25:22.064773+00:00", "trade", 14.96, 200.0]
["2026-09-01T16:25:22.064776+00:00", "trade", 14.955, 100.0]
["2026-09-01T16:25:22.064864+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:22.064979+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:22.065175+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:22.065197+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:25:22.065516+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:22.065531+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:22.065566+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:22.065606+00:00", "quote", 14.95, 14.97]
["2026-09-01T16:25:22.065609+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:25:22.065661+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:22.065701+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:22.065726+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:22.065856+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:22.066027+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:22.066082+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:22.066132+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:22.066143+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:22.066143+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:22.066147+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:22.066152+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:22.066162+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:22.066195+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:25:22.066198+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:25:22.066204+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:25:22.066213+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:25:22.066292+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:22.066294+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:25:22.066297+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:25:22.066298+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:22.066298+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:22.066301+00:00", "trade", 14.96, 32.0]
["2026-09-01T16:25:22.066301+00:00", "trade", 14.96, 54.0]
["2026-09-01T16:25:22.066302+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:22.066323+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:25:22.066323+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:25:22.066327+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:25:22.066327+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:25:22.066633+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:25:22.066749+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:25:22.066769+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:25:22.066803+00:00", "trade", 14.96, 39.0]
["2026-09-01T16:25:22.067296+00:00", "trade", 14.955, 384.0]
["2026-09-01T16:25:22.071640+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:22.071641+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:25:22.071706+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:22.071710+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:22.071750+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:22.072342+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:22.072582+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:22.072622+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:22.072783+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:22.075299+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:22.136921+00:00", "trade", 14.9679, 1.0]
["2026-09-01T16:25:22.439513+00:00", "trade", 14.9571, 2.0]
["2026-09-01T16:25:23.592315+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:23.592556+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:24.134705+00:00", "trade", 14.9599, 27.0]
["2026-09-01T16:25:24.149798+00:00", "trade", 14.955, 2.0]
["2026-09-01T16:25:24.751239+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:24.753318+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:24.754065+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:25.110624+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:25.359767+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:25.359767+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:25.359892+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:25.360253+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:25.360329+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:25.480520+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:25.481011+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:26.692073+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:26.692509+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:28.049364+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:28.052800+00:00", "trade", 14.97, 1.0]
["2026-09-01T16:25:28.714658+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:29.350632+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:29.999947+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:30.739603+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:30.816165+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:30.822124+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:30.839240+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:30.842583+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:30.845470+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:30.878183+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:30.879250+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:30.961020+00:00", "trade", 14.955, 3.0]
["2026-09-01T16:25:30.962097+00:00", "trade", 14.955, 125.0]
["2026-09-01T16:25:31.999497+00:00", "trade", 14.955, 2.0]
["2026-09-01T16:25:32.193464+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:32.193504+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:32.193539+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:32.193950+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:32.534811+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:32.570087+00:00", "trade", 14.9596, 2.0]
["2026-09-01T16:25:32.596684+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:32.883496+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:33.131802+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:33.508238+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:33.508649+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:33.508724+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:33.508850+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:33.509085+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:33.509191+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:33.509301+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:33.575032+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:33.575113+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:33.929511+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:33.930328+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:33.930504+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:33.930529+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:33.930533+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:33.930584+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:33.931290+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:34.052998+00:00", "trade", 14.955, 300.0]
["2026-09-01T16:25:34.053037+00:00", "trade", 14.955, 100.0]
["2026-09-01T16:25:34.056330+00:00", "trade", 14.955, 100.0]
["2026-09-01T16:25:34.056477+00:00", "trade", 14.955, 300.0]
["2026-09-01T16:25:34.056985+00:00", "trade", 14.955, 159.0]
["2026-09-01T16:25:34.058191+00:00", "trade", 14.955, 100.0]
["2026-09-01T16:25:34.064533+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:25:34.064536+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:25:34.064539+00:00", "trade", 14.955, 900.0]
["2026-09-01T16:25:34.064604+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:34.064607+00:00", "trade", 14.96, 384.0]
["2026-09-01T16:25:34.064607+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:25:34.064612+00:00", "trade", 14.96, 32.0]
["2026-09-01T16:25:34.064612+00:00", "trade", 14.96, 54.0]
["2026-09-01T16:25:34.064628+00:00", "quote", 14.95, 14.97]
["2026-09-01T16:25:34.064633+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:25:34.064636+00:00", "trade", 14.96, 20.0]
["2026-09-01T16:25:34.064636+00:00", "trade", 14.96, 10.0]
["2026-09-01T16:25:34.064648+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:34.064653+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:34.064658+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:34.064658+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:34.064663+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:34.064688+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:34.064698+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:34.064708+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:34.064708+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:34.064723+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:34.064773+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:34.064843+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:34.065079+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:34.065124+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:34.065139+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:34.065289+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:34.065359+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:34.065410+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:34.065575+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:34.065715+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:34.065715+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:34.065831+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:34.112406+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:34.112482+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:34.165142+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:34.170249+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:34.171196+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:35.003868+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:36.050413+00:00", "trade", 14.969, 30.0]
["2026-09-01T16:25:36.051793+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:36.052244+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:36.529144+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:37.196939+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:37.197014+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:37.197029+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:37.197054+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:37.197108+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:25:37.197736+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:37.197766+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:37.197791+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:37.197826+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:37.198096+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:37.208000+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:37.208050+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:37.208050+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:37.208095+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:37.248196+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:38.627133+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:38.627158+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:38.627188+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:38.627192+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:25:38.627218+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:38.627233+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:38.627253+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:38.627253+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:38.627614+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:38.627740+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:38.627764+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:38.628085+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:38.628231+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:39.022489+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:39.023597+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:39.023642+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:39.024318+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:39.024389+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:39.024739+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:39.024749+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:39.712757+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:40.313375+00:00", "trade", 14.8858, 30.0]
["2026-09-01T16:25:40.544225+00:00", "trade", 14.965, 148.0]
["2026-09-01T16:25:40.546018+00:00", "trade", 14.965, 148.0]
["2026-09-01T16:25:40.546105+00:00", "trade", 14.965, 4.0]
["2026-09-01T16:25:40.718902+00:00", "trade", 14.92, 1.0]
["2026-09-01T16:25:41.403379+00:00", "trade", 14.9617, 2.0]
["2026-09-01T16:25:41.403497+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:41.403547+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:41.611694+00:00", "trade", 14.8859, 100.0]
["2026-09-01T16:25:41.615886+00:00", "trade", 14.8859, 29.0]
["2026-09-01T16:25:41.617510+00:00", "trade", 14.8859, 10.0]
["2026-09-01T16:25:41.618328+00:00", "trade", 14.8859, 8.0]
["2026-09-01T16:25:41.620129+00:00", "trade", 14.8859, 3.0]
["2026-09-01T16:25:41.621537+00:00", "trade", 14.8859, 3.0]
["2026-09-01T16:25:41.962729+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:25:44.043005+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:44.086578+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:44.182371+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:44.188170+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:44.190075+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:44.193062+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:44.193127+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:44.196771+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:45.724353+00:00", "trade", 14.96, 5.0]
["2026-09-01T16:25:45.724356+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:25:45.724357+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:25:45.724359+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:25:45.724402+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:25:45.724427+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:25:45.724442+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:25:45.724663+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:25:45.724683+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:25:45.724848+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:25:45.724909+00:00", "trade", 14.96, 7.0]
["2026-09-01T16:25:45.724978+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:45.725324+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:45.725444+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:45.725530+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:45.725550+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:45.726266+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:45.726813+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:45.730262+00:00", "trade", 14.955, 100.0]
["2026-09-01T16:25:45.735200+00:00", "trade", 14.95, 900.0]
["2026-09-01T16:25:45.735203+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:25:45.735208+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:45.735209+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:25:45.735209+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:25:45.735212+00:00", "trade", 14.95, 94.0]
["2026-09-01T16:25:45.735212+00:00", "trade", 14.95, 531.0]
["2026-09-01T16:25:45.735441+00:00", "trade", 14.95, 57.0]
["2026-09-01T16:25:45.735441+00:00", "trade", 14.95, 50.0]
["2026-09-01T16:25:45.735443+00:00", "trade", 14.95, 93.0]
["2026-09-01T16:25:45.735990+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:45.736035+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:45.736035+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:45.736035+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:45.736115+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:45.736115+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:45.736151+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:45.736151+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:45.736151+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:45.736180+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:45.736195+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:45.736436+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:45.737046+00:00", "trade", 14.95, 15.0]
["2026-09-01T16:25:45.737974+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:45.738796+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:45.738821+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:45.752800+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:45.826034+00:00", "quote", 14.94, 14.96]
["2026-09-01T16:25:45.826094+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:25:45.826685+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:25:45.826701+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:45.826710+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:45.826731+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:25:45.826826+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:25:45.826886+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:25:45.826986+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:45.826986+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:45.827006+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:45.827061+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:45.827422+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:45.827422+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:45.827447+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:45.827463+00:00", "trade", 14.95, 10.0]
["2026-09-01T16:25:45.827463+00:00", "trade", 14.95, 10.0]
["2026-09-01T16:25:45.827487+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:45.827523+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:45.827703+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:45.827728+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:45.827808+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:45.827863+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:45.827984+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:45.828184+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:45.828224+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:45.828264+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:45.932257+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:46.688159+00:00", "trade", 14.959, 10.0]
["2026-09-01T16:25:47.458530+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:47.458580+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:47.458580+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:47.459632+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:47.463201+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:48.754645+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:48.755096+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:49.091907+00:00", "trade", 14.9592, 1.0]
["2026-09-01T16:25:49.687502+00:00", "trade", 14.955, 6.0]
["2026-09-01T16:25:52.618558+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:52.618628+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:52.619254+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:54.136709+00:00", "trade", 14.955, 12.0]
["2026-09-01T16:25:54.781897+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:55.072935+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:58.689203+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:58.689218+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:58.716229+00:00", "trade", 14.96, 20.0]
["2026-09-01T16:25:59.799005+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:59.799471+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:25:59.999984+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:00.025359+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:00.319409+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:00.320301+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:00.348325+00:00", "trade", 14.922, 1.0]
["2026-09-01T16:26:00.712775+00:00", "trade", 14.9549, 100.0]
["2026-09-01T16:26:00.713862+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:00.714133+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:00.714253+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:01.142122+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:01.142623+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:01.143560+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:01.143580+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:01.143635+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:01.144026+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:01.144066+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:01.214544+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:01.700736+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:01.701208+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:02.122119+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:02.126518+00:00", "trade", 14.955, 75.0]
["2026-09-01T16:26:02.127562+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:02.127602+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:03.536100+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:03.536536+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:04.586636+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:04.586856+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:04.587097+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:04.587478+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:04.691606+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:05.180986+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:05.609335+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:05.609811+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:08.299044+00:00", "trade", 14.9547, 1.0]
["2026-09-01T16:26:08.635776+00:00", "trade", 14.9547, 5.0]
["2026-09-01T16:26:08.649958+00:00", "trade", 14.8942, 20.0]
["2026-09-01T16:26:09.862943+00:00", "trade", 14.955, 1.0]
["2026-09-01T16:26:09.865597+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:09.865667+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:09.866068+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:09.882958+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:09.911280+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:09.970130+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:09.970176+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:10.373863+00:00", "trade", 14.9227, 1.0]
["2026-09-01T16:26:13.067082+00:00", "trade", 14.955, 100.0]
["2026-09-01T16:26:13.067679+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:13.067719+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:13.068105+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:13.068155+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:13.071358+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:13.072594+00:00", "trade", 14.955, 147.0]
["2026-09-01T16:26:13.072727+00:00", "trade", 14.96, 10.0]
["2026-09-01T16:26:13.073061+00:00", "trade", 14.955, 100.0]
["2026-09-01T16:26:13.073077+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:13.073277+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:13.073357+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:13.073397+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:13.073402+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:13.073894+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:26:13.073924+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:26:13.073949+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:26:13.073959+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:13.073960+00:00", "trade", 14.96, 10.0]
["2026-09-01T16:26:13.073960+00:00", "trade", 14.96, 90.0]
["2026-09-01T16:26:13.073999+00:00", "trade", 14.96, 10.0]
["2026-09-01T16:26:13.073999+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:13.074014+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:13.074068+00:00", "trade", 14.96, 10.0]
["2026-09-01T16:26:13.074159+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:13.074164+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:13.074194+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:13.074320+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:13.074390+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:13.074600+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:13.074640+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:13.074706+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:13.074706+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:13.074711+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:13.087955+00:00", "trade", 14.955, 182.0]
["2026-09-01T16:26:13.113699+00:00", "trade", 14.965, 100.0]
["2026-09-01T16:26:13.176232+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:13.398631+00:00", "trade", 14.97, 10.0]
["2026-09-01T16:26:13.399744+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:13.400586+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:13.550513+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:14.277238+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:14.278110+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:14.278190+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:14.278285+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:14.278305+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:14.305600+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:14.305620+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:14.601480+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:14.601916+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:14.601926+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:14.646828+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:14.647118+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:15.140909+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:15.629973+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:15.630018+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:16.982192+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:16.983139+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:17.474133+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:18.310438+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:18.310684+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:18.311180+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:18.311220+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:18.311225+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:18.330596+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:19.158463+00:00", "trade", 14.965, 2.0]
["2026-09-01T16:26:19.592537+00:00", "trade", 14.9669, 4.0]
["2026-09-01T16:26:19.685528+00:00", "trade", 14.965, 500.0]
["2026-09-01T16:26:19.741340+00:00", "trade", 14.965, 3500.0]
["2026-09-01T16:26:19.979625+00:00", "trade", 14.97, 238.0]
["2026-09-01T16:26:19.979802+00:00", "trade", 14.97, 4.0]
["2026-09-01T16:26:19.980109+00:00", "trade", 14.97, 72.0]
["2026-09-01T16:26:19.980172+00:00", "trade", 14.97, 4.0]
["2026-09-01T16:26:19.980250+00:00", "trade", 14.9699, 4.0]
["2026-09-01T16:26:19.980614+00:00", "trade", 14.9699, 238.0]
["2026-09-01T16:26:19.980647+00:00", "trade", 14.9699, 200.0]
["2026-09-01T16:26:19.980888+00:00", "trade", 14.97, 200.0]
["2026-09-01T16:26:19.980975+00:00", "trade", 14.9699, 72.0]
["2026-09-01T16:26:19.981085+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:19.981125+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:19.981333+00:00", "trade", 14.9699, 4.0]
["2026-09-01T16:26:19.981663+00:00", "trade", 14.965, 400.0]
["2026-09-01T16:26:19.981688+00:00", "trade", 14.9699, 4.0]
["2026-09-01T16:26:19.981715+00:00", "trade", 14.9699, 378.0]
["2026-09-01T16:26:19.982927+00:00", "trade", 14.965, 600.0]
["2026-09-01T16:26:19.983092+00:00", "trade", 14.97, 378.0]
["2026-09-01T16:26:19.983570+00:00", "trade", 14.97, 200.0]
["2026-09-01T16:26:19.984000+00:00", "trade", 14.97, 200.0]
["2026-09-01T16:26:19.984096+00:00", "trade", 14.9699, 200.0]
["2026-09-01T16:26:19.984199+00:00", "trade", 14.969, 900.0]
["2026-09-01T16:26:19.984463+00:00", "trade", 14.9699, 200.0]
["2026-09-01T16:26:19.984487+00:00", "trade", 14.9699, 200.0]
["2026-09-01T16:26:19.984734+00:00", "trade", 14.97, 600.0]
["2026-09-01T16:26:19.984824+00:00", "trade", 14.9699, 600.0]
["2026-09-01T16:26:19.985531+00:00", "trade", 14.9699, 400.0]
["2026-09-01T16:26:19.985555+00:00", "trade", 14.9699, 600.0]
["2026-09-01T16:26:19.985882+00:00", "trade", 14.97, 400.0]
["2026-09-01T16:26:19.986045+00:00", "trade", 14.97, 600.0]
["2026-09-01T16:26:19.987405+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:19.989807+00:00", "trade", 14.97, 4.0]
["2026-09-01T16:26:20.024377+00:00", "trade", 14.97, 200.0]
["2026-09-01T16:26:20.025025+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:20.447059+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:20.918351+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:20.971984+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:26:20.972550+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:20.973031+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:21.640946+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:21.643963+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:21.663350+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:21.730925+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:21.730930+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:21.731006+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:21.732053+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:21.760441+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:21.885218+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:21.885704+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:21.996873+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:21.997771+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:22.181763+00:00", "trade", 14.965, 20.0]
["2026-09-01T16:26:22.191216+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:22.191672+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:23.992824+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:23.993281+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:24.138708+00:00", "trade", 14.9671, 26.0]
["2026-09-01T16:26:25.851183+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:25.851729+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:25.852170+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:25.852205+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:25.996880+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:26.234135+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:26.242314+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:26.242394+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:26.243261+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:26.809948+00:00", "trade", 14.965, 10.0]
["2026-09-01T16:26:26.811344+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:26.811785+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:27.061830+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:27.061940+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:27.062817+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:27.063283+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:27.543481+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:27.543526+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:27.544148+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:27.544163+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:27.585822+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:27.585887+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:27.586789+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:27.586789+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:28.917001+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:28.917026+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:28.917728+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:28.933941+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:29.027935+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:29.028847+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:29.463251+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:29.464163+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:29.551747+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:29.688160+00:00", "trade", 14.9629, 7.0]
["2026-09-01T16:26:29.692294+00:00", "trade", 14.9629, 1.0]
["2026-09-01T16:26:30.000014+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:30.649809+00:00", "trade", 14.97, 650.0]
["2026-09-01T16:26:31.033639+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:31.034601+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:31.112838+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:34.972640+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:34.972866+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:34.974555+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:37.336021+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:37.336938+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:37.347929+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:37.349042+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:37.349488+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:37.349568+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:37.349571+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:26:37.349574+00:00", "trade", 14.96, 1.0]
["2026-09-01T16:26:37.349574+00:00", "trade", 14.96, 1.0]
["2026-09-01T16:26:37.349577+00:00", "trade", 14.96, 1000.0]
["2026-09-01T16:26:37.349593+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:26:37.349623+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:37.349643+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:26:37.349649+00:00", "trade", 14.96, 50.0]
["2026-09-01T16:26:37.349654+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:26:37.349678+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:26:37.349724+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:26:37.349754+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:26:37.349764+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:26:37.349774+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:26:37.350049+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:37.350210+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:37.350265+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:37.350390+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:37.350435+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:37.350480+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:37.350581+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:37.350651+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:37.350801+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:37.350846+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:37.351037+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:37.481252+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:37.487416+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:37.492894+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:37.515899+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:37.516340+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:37.814640+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:38.141423+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:38.350245+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:38.708779+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:39.305980+00:00", "trade", 14.9315, 1.0]
["2026-09-01T16:26:39.922438+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:39.922706+00:00", "trade", 14.95, 300.0]
["2026-09-01T16:26:39.922713+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:39.922853+00:00", "trade", 14.95, 22.0]
["2026-09-01T16:26:39.922859+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:26:39.922878+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:26:39.922878+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:26:39.922881+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:26:39.922905+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:26:39.922908+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:26:39.922909+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:26:39.922909+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:26:39.922944+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:26:39.922954+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:26:39.923004+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:26:39.923009+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:26:39.923034+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:26:39.923144+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:26:39.923265+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:26:39.923330+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:26:39.923345+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:26:39.923430+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:26:39.923475+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:26:39.923560+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:26:39.923576+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:26:39.923702+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:26:39.923726+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:26:39.923811+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:26:39.923931+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:26:39.923986+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:26:39.924237+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:26:39.924898+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:26:39.925440+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:26:39.927645+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:26:39.928402+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:26:39.945994+00:00", "trade", 14.95, 4.0]
["2026-09-01T16:26:40.023508+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:26:40.923531+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:26:40.923971+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:26:41.461466+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:26:42.104271+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:26:42.104722+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:26:42.165772+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:26:43.059785+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:26:43.085577+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:26:43.086414+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:26:43.086870+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:26:43.151507+00:00", "trade", 14.963, 20.0]
["2026-09-01T16:26:43.823148+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:26:44.485169+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:26:45.432779+00:00", "trade", 14.9469, 6000.0]
["2026-09-01T16:26:45.632429+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:26:46.489580+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:26:46.489705+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:26:46.490542+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:26:46.491018+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:26:46.743320+00:00", "trade", 14.945, 12.0]
["2026-09-01T16:26:48.751990+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:26:48.752536+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:26:48.811973+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:26:48.812414+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:26:48.812494+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:26:48.925483+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:26:48.925929+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:26:48.926009+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:26:48.964381+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:26:48.964381+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:26:49.117244+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:26:49.117776+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:26:49.124336+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:26:49.179137+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:26:50.093222+00:00", "trade", 14.94, 4.0]
["2026-09-01T16:26:50.093343+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:26:50.093393+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:26:50.094270+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:26:50.194918+00:00", "trade", 14.9561, 5.0]
["2026-09-01T16:26:50.195880+00:00", "trade", 14.9385, 21.0]
["2026-09-01T16:26:50.196608+00:00", "trade", 14.9381, 7.0]
["2026-09-01T16:26:50.200484+00:00", "trade", 14.9467, 5.0]
["2026-09-01T16:26:50.202815+00:00", "trade", 14.9381, 6.0]
["2026-09-01T16:26:50.203638+00:00", "trade", 14.9381, 7.0]
["2026-09-01T16:26:50.208059+00:00", "trade", 14.9605, 19.0]
["2026-09-01T16:26:50.208708+00:00", "trade", 14.9473, 5.0]
["2026-09-01T16:26:50.259684+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:26:50.260125+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:26:50.467886+00:00", "trade", 14.9605, 200.0]
["2026-09-01T16:26:51.859665+00:00", "trade", 14.945, 3500.0]
["2026-09-01T16:26:51.859868+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:26:51.859928+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:26:51.859933+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:26:51.860670+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:26:52.934120+00:00", "trade", 14.945, 5.0]
["2026-09-01T16:26:52.934656+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:26:52.935348+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:26:52.935794+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:26:54.140706+00:00", "trade", 14.9491, 24.0]
["2026-09-01T16:26:54.484846+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:26:54.697327+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:26:55.102271+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:26:55.102321+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:26:55.102897+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:26:55.103363+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:26:56.174838+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:26:56.174838+00:00", "trade", 14.94, 1300.0]
["2026-09-01T16:26:56.174838+00:00", "trade", 14.94, 1.0]
["2026-09-01T16:26:56.174839+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:26:56.174904+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:26:56.174919+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:26:56.174929+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:26:56.174939+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:26:56.174939+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:26:56.174944+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:26:56.174964+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:26:56.175004+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:26:56.175806+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:26:56.175846+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:26:56.175886+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:26:56.175886+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:26:56.175916+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:26:56.176277+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:26:56.176277+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:26:56.176358+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:26:56.176528+00:00", "trade", 14.935, 50.0]
["2026-09-01T16:26:56.218342+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:26:56.276150+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:26:56.733529+00:00", "trade", 14.936, 39.0]
["2026-09-01T16:26:57.065178+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:26:57.065213+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:26:57.065615+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:26:57.065615+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:26:57.065680+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:26:57.218093+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:26:57.758994+00:00", "trade", 14.938, 9.0]
["2026-09-01T16:26:58.024406+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:26:58.024848+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:26:58.031367+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:26:58.031677+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:26:58.031707+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:26:58.033448+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:26:58.034856+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:26:58.034857+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:26:58.034858+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:26:58.034861+00:00", "trade", 14.94, 48.0]
["2026-09-01T16:26:58.035759+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:26:58.035834+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:26:58.035839+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:26:58.046701+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:26:58.048544+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:26:58.063600+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:26:58.111186+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:26:58.111186+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:26:58.111190+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:26:58.111193+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:26:58.111193+00:00", "trade", 14.95, 200.0]
["2026-09-01T16:26:58.111219+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:26:58.111222+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:26:58.111225+00:00", "trade", 14.95, 10.0]
["2026-09-01T16:26:58.111243+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:26:58.111273+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:26:58.111389+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:26:58.111394+00:00", "quote", 14.95, 14.94]
["2026-09-01T16:26:58.111457+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:26:58.111460+00:00", "trade", 14.95, 10.0]
["2026-09-01T16:26:58.112209+00:00", "trade", 14.95, 13.0]
["2026-09-01T16:26:58.112212+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:26:58.112215+00:00", "trade", 14.95, 21.0]
["2026-09-01T16:26:58.112737+00:00", "quote", 14.95, 14.94]
["2026-09-01T16:26:58.116526+00:00", "quote", 14.95, 14.94]
["2026-09-01T16:26:58.117188+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:26:58.117208+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:26:58.132955+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:26:58.143266+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:26:58.143946+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:26:58.146302+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:26:58.150700+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:26:58.150745+00:00", "trade", 14.95, 200.0]
["2026-09-01T16:26:58.153133+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:26:58.154431+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:26:58.154902+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:26:58.157799+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:26:58.161878+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:26:58.167728+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:26:58.168846+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:26:58.168931+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:26:58.174186+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:26:58.174186+00:00", "trade", 14.95, 200.0]
["2026-09-01T16:26:58.174186+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:26:58.174186+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:26:58.174188+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:58.174188+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:26:58.174188+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:26:58.174188+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:26:58.174244+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:58.174309+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:58.174399+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:58.175035+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:58.176860+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:58.187956+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:58.198962+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:58.203147+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:58.211738+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:58.211958+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:58.212359+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:58.213306+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:58.213637+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:58.214262+00:00", "trade", 14.955, 300.0]
["2026-09-01T16:26:58.214816+00:00", "trade", 14.96, 32.0]
["2026-09-01T16:26:58.214816+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:26:58.214870+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:58.221898+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:26:58.223656+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:58.223746+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:58.223810+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:26:58.223810+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:26:58.223849+00:00", "trade", 14.96, 13.0]
["2026-09-01T16:26:58.223867+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:26:58.223870+00:00", "trade", 14.96, 300.0]
["2026-09-01T16:26:58.223887+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:26:58.223917+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:26:58.223937+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:26:58.223937+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:26:58.223977+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:26:58.224002+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:26:58.224037+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:26:58.224077+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:26:58.224453+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:26:58.225181+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:26:58.226339+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:26:58.228535+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:26:58.230988+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:26:58.231475+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:26:58.232131+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.234737+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.234792+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.240154+00:00", "trade", 14.96, 200.0]
["2026-09-01T16:26:58.240154+00:00", "trade", 14.96, 68.0]
["2026-09-01T16:26:58.240155+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.240230+00:00", "trade", 14.95, 133.0]
["2026-09-01T16:26:58.240230+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:26:58.240236+00:00", "trade", 14.95, 33.0]
["2026-09-01T16:26:58.240419+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:26:58.240419+00:00", "trade", 14.96, 200.0]
["2026-09-01T16:26:58.240501+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:26:58.241143+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:58.241659+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:58.241744+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:58.242461+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:58.243959+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:58.244882+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:58.245222+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:58.255241+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:58.259582+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:58.264871+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:26:58.264871+00:00", "trade", 14.96, 32.0]
["2026-09-01T16:26:58.264873+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:26:58.264876+00:00", "trade", 14.95, 44.0]
["2026-09-01T16:26:58.264899+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:58.268748+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:58.272217+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:58.272337+00:00", "quote", 14.95, 14.97]
["2026-09-01T16:26:58.272988+00:00", "quote", 14.95, 14.97]
["2026-09-01T16:26:58.276051+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:58.278321+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:58.278396+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:26:58.278399+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:26:58.279344+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:26:58.279359+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.279915+00:00", "quote", 14.95, 14.97]
["2026-09-01T16:26:58.289001+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:58.300113+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:58.310147+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:58.310161+00:00", "trade", 14.95, 58.0]
["2026-09-01T16:26:58.310173+00:00", "trade", 14.95, 58.0]
["2026-09-01T16:26:58.310197+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:58.310260+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:26:58.310262+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:58.310455+00:00", "trade", 14.96, 58.0]
["2026-09-01T16:26:58.310639+00:00", "trade", 14.96, 5.0]
["2026-09-01T16:26:58.310808+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:58.311485+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:58.312302+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:58.314232+00:00", "trade", 14.955, 100.0]
["2026-09-01T16:26:58.315409+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:58.316449+00:00", "trade", 14.955, 100.0]
["2026-09-01T16:26:58.316882+00:00", "trade", 14.955, 100.0]
["2026-09-01T16:26:58.317008+00:00", "trade", 14.955, 500.0]
["2026-09-01T16:26:58.320156+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:26:58.320221+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:26:58.320229+00:00", "trade", 14.96, 68.0]
["2026-09-01T16:26:58.320229+00:00", "trade", 14.96, 9.0]
["2026-09-01T16:26:58.320291+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:26:58.320310+00:00", "trade", 14.96, 59.0]
["2026-09-01T16:26:58.320316+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:26:58.320394+00:00", "trade", 14.96, 6.0]
["2026-09-01T16:26:58.320396+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:26:58.320424+00:00", "trade", 14.955, 100.0]
["2026-09-01T16:26:58.320662+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:26:58.320722+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:26:58.320912+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.320993+00:00", "trade", 14.96, 29.0]
["2026-09-01T16:26:58.321053+00:00", "trade", 14.96, 29.0]
["2026-09-01T16:26:58.321499+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.321614+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.322160+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.322586+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.327638+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.327653+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.327669+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.327714+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.329824+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.334594+00:00", "trade", 14.96, 58.0]
["2026-09-01T16:26:58.334654+00:00", "trade", 14.96, 58.0]
["2026-09-01T16:26:58.334720+00:00", "trade", 14.96, 58.0]
["2026-09-01T16:26:58.354558+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.354563+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.354613+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.354668+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.354989+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.355254+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.355329+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.355931+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.362756+00:00", "trade", 14.965, 100.0]
["2026-09-01T16:26:58.362756+00:00", "trade", 14.97, 200.0]
["2026-09-01T16:26:58.362757+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.362772+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.365383+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.365734+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.365789+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.371227+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.381697+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.383642+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.391165+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.391220+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.394412+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.396512+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.406962+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.408341+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.418816+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.420469+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.421382+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.425723+00:00", "trade", 14.955, 100.0]
["2026-09-01T16:26:58.430052+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.431842+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.446261+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.456721+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.477565+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.488116+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.489024+00:00", "trade", 14.96, 31.0]
["2026-09-01T16:26:58.495538+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.496220+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.500288+00:00", "trade", 14.96, 15.0]
["2026-09-01T16:26:58.505988+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.506479+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.507326+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.515090+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.517786+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.526206+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.527519+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.527579+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.528066+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.528301+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.528517+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.535448+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.536461+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.537548+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.569234+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.570311+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.570542+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.581568+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.592098+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.605099+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.606076+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.616401+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.626861+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.633812+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.638779+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.642468+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.645415+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.652918+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.652973+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.652983+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.653239+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.663513+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.664360+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.674549+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.674830+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.675507+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.683841+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.685972+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.691585+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.691605+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.691840+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.692773+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.700433+00:00", "trade", 14.96, 2.0]
["2026-09-01T16:26:58.700436+00:00", "trade", 14.96, 98.0]
["2026-09-01T16:26:58.700461+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:26:58.700464+00:00", "trade", 14.96, 59.0]
["2026-09-01T16:26:58.700466+00:00", "trade", 14.96, 9.0]
["2026-09-01T16:26:58.700466+00:00", "trade", 14.96, 45.0]
["2026-09-01T16:26:58.700576+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.701458+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.702050+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.708666+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.709087+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.730107+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.739454+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.740702+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.749693+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.761478+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:26:58.762398+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.772853+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.775730+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.775810+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.778180+00:00", "trade", 14.96, 13.0]
["2026-09-01T16:26:58.778186+00:00", "trade", 14.96, 200.0]
["2026-09-01T16:26:58.778189+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:26:58.779108+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.779113+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.779118+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.779133+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.779173+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.779199+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.779807+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:26:58.779850+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.779870+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.780406+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.780436+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.780491+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.780712+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.780782+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.787939+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.788495+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.790139+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.792285+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.792686+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.792696+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.793182+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.802734+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.804078+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.804143+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.805238+00:00", "trade", 14.955, 100.0]
["2026-09-01T16:26:58.814533+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.814603+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.820692+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.820742+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.821504+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.831137+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.831959+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.832260+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.841677+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.842715+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.850673+00:00", "trade", 14.96, 13.0]
["2026-09-01T16:26:58.850683+00:00", "trade", 14.96, 200.0]
["2026-09-01T16:26:58.850685+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:26:58.851085+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:26:58.851586+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.851601+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.851611+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.851626+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.851641+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.851666+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.852032+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.852132+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.853089+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.853109+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.854377+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.862041+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.863549+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.864381+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.864662+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.866882+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.869955+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:26:58.869964+00:00", "trade", 14.96, 200.0]
["2026-09-01T16:26:58.870097+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:26:58.870576+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.873110+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:26:58.874034+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.874826+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.875082+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.875427+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.877332+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.885887+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.889817+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.900267+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.917798+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.928253+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.930614+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.941064+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.947068+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.957523+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.963166+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.964830+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.964845+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.971546+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.973030+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.973616+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.978964+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:58.989424+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:59.017390+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:59.027855+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:59.101070+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:59.101075+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:59.101085+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:59.101095+00:00", "trade", 14.96, 200.0]
["2026-09-01T16:26:59.101701+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:59.101811+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:59.101907+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:59.102739+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:59.112166+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:59.112281+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:59.112402+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:59.113033+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:59.113043+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:59.126921+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:59.127367+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:59.132294+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:59.159559+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:59.179847+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:59.188793+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:59.203513+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:59.211036+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:59.214805+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:59.239740+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:59.239860+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:59.242366+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:59.249884+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:59.251397+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:59.275881+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:59.281760+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:59.285012+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:59.293011+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:59.296250+00:00", "trade", 14.965, 42.0]
["2026-09-01T16:26:59.296309+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:59.380667+00:00", "trade", 14.961, 7.0]
["2026-09-01T16:26:59.574336+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:59.584786+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:59.585297+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:59.595752+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:59.804173+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:59.814633+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:26:59.952475+00:00", "trade", 14.9567, 1.0]
["2026-09-01T16:27:00.000034+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:00.466705+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:00.719174+00:00", "trade", 14.9567, 600.0]
["2026-09-01T16:27:00.727035+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:00.835057+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:00.836090+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:00.840129+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:00.840851+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:00.957278+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:01.042020+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:01.042792+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:01.892038+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:27:01.892088+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:01.892965+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:01.942729+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:01.960827+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:01.997334+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:02.007804+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:02.050841+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:02.061386+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:02.062839+00:00", "trade", 14.96, 23.0]
["2026-09-01T16:27:02.062860+00:00", "trade", 14.96, 29.0]
["2026-09-01T16:27:02.062863+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:27:02.063049+00:00", "trade", 14.96, 15.0]
["2026-09-01T16:27:02.063151+00:00", "trade", 14.96, 42.0]
["2026-09-01T16:27:02.063151+00:00", "trade", 14.96, 5.0]
["2026-09-01T16:27:02.063154+00:00", "trade", 14.96, 80.0]
["2026-09-01T16:27:02.063154+00:00", "trade", 14.96, 50.0]
["2026-09-01T16:27:02.063646+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:02.063651+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:02.063696+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:02.063712+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:02.063807+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:02.065080+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:02.065599+00:00", "trade", 14.96, 35.0]
["2026-09-01T16:27:02.065662+00:00", "trade", 14.96, 2.0]
["2026-09-01T16:27:02.065787+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:02.065977+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:02.067731+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:02.104539+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:02.104554+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:02.104564+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:02.104574+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:02.115009+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:02.120457+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:02.130912+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:02.510555+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:02.510630+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:02.510696+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:02.511457+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:02.540542+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:02.707589+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:02.711088+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:02.711559+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:03.066965+00:00", "trade", 14.955, 2.0]
["2026-09-01T16:27:03.201039+00:00", "trade", 14.955, 2100.0]
["2026-09-01T16:27:03.201715+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:03.201767+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:27:03.201771+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:27:03.201771+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:27:03.201773+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:27:03.201777+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:27:03.201777+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:27:03.201794+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:27:03.201836+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:27:03.201841+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:27:03.201851+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:27:03.201851+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:27:03.201860+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:27:03.201866+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:27:03.201871+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:27:03.201920+00:00", "trade", 14.955, 2100.0]
["2026-09-01T16:27:03.201986+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:27:03.202056+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:27:03.202088+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:27:03.202096+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:27:03.202100+00:00", "trade", 14.96, 48.0]
["2026-09-01T16:27:03.202116+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:27:03.202167+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:03.202422+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:03.202537+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:03.202592+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:03.202623+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:03.202633+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:03.202873+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:03.202888+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:03.202908+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:03.202928+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:03.202998+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:03.203259+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:03.220868+00:00", "trade", 14.96, 4.0]
["2026-09-01T16:27:03.221873+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:03.234609+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:03.235299+00:00", "trade", 14.955, 142.0]
["2026-09-01T16:27:03.245439+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:03.245881+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:03.790978+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:03.902639+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:04.109513+00:00", "trade", 14.9567, 3.0]
["2026-09-01T16:27:04.120603+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:04.463464+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:05.055924+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:05.576231+00:00", "trade", 14.9574, 3.0]
["2026-09-01T16:27:05.932086+00:00", "trade", 14.965, 500.0]
["2026-09-01T16:27:06.196384+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:06.232630+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:07.079651+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:07.081065+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:07.110349+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:07.110730+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:07.163180+00:00", "trade", 14.9392, 1.0]
["2026-09-01T16:27:07.212382+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:07.356706+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:07.370083+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:07.370123+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:07.370158+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:07.409612+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:07.432140+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:07.944879+00:00", "trade", 14.969, 57.0]
["2026-09-01T16:27:08.056402+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:08.056877+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:09.571754+00:00", "trade", 14.906, 100.0]
["2026-09-01T16:27:10.078044+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:10.078515+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:10.169231+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:10.171085+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:10.179440+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:10.187900+00:00", "trade", 14.965, 1400.0]
["2026-09-01T16:27:10.188670+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:27:10.188702+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:27:10.188707+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:27:10.188712+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:27:10.188712+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:27:10.188727+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:27:10.188739+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:27:10.188757+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:27:10.188948+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:27:10.189033+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:10.189374+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:10.189409+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:10.189499+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:10.189554+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:10.189639+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:10.189789+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:10.189800+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:10.189840+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:10.189855+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:10.190135+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:10.190321+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:10.191776+00:00", "trade", 14.97, 11.0]
["2026-09-01T16:27:10.201392+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:10.488039+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:10.488521+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:10.594929+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:11.194531+00:00", "trade", 14.971, 7.0]
["2026-09-01T16:27:11.619057+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:11.619057+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:11.619257+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:11.619689+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:27:11.619689+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:27:11.619692+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:27:11.619723+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:11.619799+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:11.620315+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:27:11.620360+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:27:11.620369+00:00", "trade", 14.97, 180.0]
["2026-09-01T16:27:11.620370+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:27:11.620373+00:00", "trade", 14.96, 300.0]
["2026-09-01T16:27:11.620375+00:00", "trade", 14.96, 32.0]
["2026-09-01T16:27:11.620385+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:27:11.620475+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:27:11.620495+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:27:11.620585+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:27:11.620676+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:27:11.620801+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:11.620871+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:11.620881+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:11.620891+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:11.621006+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:11.621016+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:11.621137+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:11.621175+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:27:11.621181+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:27:11.621197+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:11.621282+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:11.621325+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:27:11.621447+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:11.621512+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:11.621738+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:11.621788+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:11.621974+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:11.622024+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:11.623106+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:11.623522+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:11.721074+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:11.873587+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:12.092243+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:12.569449+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:13.278702+00:00", "trade", 14.965, 350.0]
["2026-09-01T16:27:13.825292+00:00", "trade", 14.965, 118.0]
["2026-09-01T16:27:13.825295+00:00", "trade", 14.965, 100.0]
["2026-09-01T16:27:13.825334+00:00", "trade", 14.965, 118.0]
["2026-09-01T16:27:13.825521+00:00", "trade", 14.965, 148.0]
["2026-09-01T16:27:13.825521+00:00", "trade", 14.965, 100.0]
["2026-09-01T16:27:13.825662+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:27:13.825985+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:13.826180+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:13.826251+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:13.826286+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:13.829699+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:13.829759+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:13.829904+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:13.830546+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:13.830656+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:13.833971+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:27:13.834031+00:00", "trade", 14.97, 4.0]
["2026-09-01T16:27:13.834040+00:00", "trade", 14.9699, 200.0]
["2026-09-01T16:27:13.834401+00:00", "trade", 14.9699, 200.0]
["2026-09-01T16:27:13.834656+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:13.834717+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:27:13.834717+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:27:13.834762+00:00", "trade", 14.9699, 200.0]
["2026-09-01T16:27:13.834792+00:00", "trade", 14.9699, 100.0]
["2026-09-01T16:27:13.834811+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:27:13.834834+00:00", "trade", 14.97, 200.0]
["2026-09-01T16:27:13.834846+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:27:13.834851+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:27:13.834866+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:27:13.834876+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:27:13.834906+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:27:13.834941+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:13.834946+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:13.835026+00:00", "trade", 14.97, 200.0]
["2026-09-01T16:27:13.835037+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:27:13.835062+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:27:13.835062+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:27:13.835120+00:00", "trade", 14.9699, 4.0]
["2026-09-01T16:27:13.835144+00:00", "trade", 14.9699, 609.0]
["2026-09-01T16:27:13.835212+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:27:13.835276+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:27:13.835277+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:13.835415+00:00", "trade", 14.97, 609.0]
["2026-09-01T16:27:13.835458+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:13.835458+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:13.835458+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:13.835548+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:13.835623+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:13.835694+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:27:13.835989+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:13.836371+00:00", "trade", 14.9699, 100.0]
["2026-09-01T16:27:13.836726+00:00", "trade", 14.9699, 1403.0]
["2026-09-01T16:27:13.837137+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:13.837901+00:00", "trade", 14.97, 200.0]
["2026-09-01T16:27:13.837986+00:00", "trade", 14.9588, 52.0]
["2026-09-01T16:27:13.868997+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:13.869479+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:13.936498+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:14.022634+00:00", "trade", 14.975, 34.0]
["2026-09-01T16:27:14.027656+00:00", "trade", 14.975, 7.0]
["2026-09-01T16:27:14.033198+00:00", "trade", 14.975, 5.0]
["2026-09-01T16:27:14.362792+00:00", "trade", 14.9701, 26.0]
["2026-09-01T16:27:14.363805+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:14.971125+00:00", "trade", 14.9582, 2.0]
["2026-09-01T16:27:16.024603+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:16.122842+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:16.122897+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:16.123649+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:16.124000+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:16.814185+00:00", "trade", 14.9073, 100.0]
["2026-09-01T16:27:17.038868+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:17.040356+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:17.041389+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:17.041850+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:17.042331+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:17.932425+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:17.932605+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:18.108018+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:18.108414+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:18.112378+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:18.112854+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:18.328768+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:18.646971+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:18.647266+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:18.647873+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:18.648214+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:18.648279+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:18.648319+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:18.648349+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:18.648750+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:18.648800+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:18.648960+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:18.649216+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:19.005409+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:19.005594+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:19.142530+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:19.169767+00:00", "trade", 14.9587, 1.0]
["2026-09-01T16:27:19.363581+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:19.364048+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:19.442469+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:20.230395+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:20.231016+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:20.231302+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:20.231307+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:20.231547+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:20.231743+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:20.231773+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:20.231994+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:20.232500+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:20.263238+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:21.408033+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:21.409191+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:21.710647+00:00", "trade", 14.9073, 50.0]
["2026-09-01T16:27:21.932777+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:22.699762+00:00", "trade", 14.9557, 1.0]
["2026-09-01T16:27:22.751822+00:00", "trade", 14.9777, 1.0]
["2026-09-01T16:27:23.809158+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:23.809740+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:23.809765+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:23.830153+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:23.830314+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:23.831582+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:24.086985+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:24.498650+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:24.498650+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:24.511816+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:24.512267+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:24.612516+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:24.612516+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:24.625071+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:24.625532+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:24.753040+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:24.753065+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:24.765635+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:24.765700+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:25.269439+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:25.269459+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:25.282145+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:25.383767+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:25.384313+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:25.384328+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:25.401013+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:25.401464+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:25.636303+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:25.636333+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:25.834996+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:25.835026+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:25.936317+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:25.936322+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:26.860697+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:26.860821+00:00", "trade", 14.98, 100.0]
["2026-09-01T16:27:26.861178+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:26.861339+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:26.861470+00:00", "trade", 14.975, 100.0]
["2026-09-01T16:27:26.861479+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:26.861499+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:26.861514+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:26.861619+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:26.861700+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:26.861915+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:26.863338+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:27.111675+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:27.618255+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:28.203253+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:28.518117+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:30.000055+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:31.724475+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:31.726637+00:00", "trade", 14.97, 800.0]
["2026-09-01T16:27:32.655501+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:35.118543+00:00", "trade", 14.975, 50.0]
["2026-09-01T16:27:35.119105+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:35.119105+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:35.119180+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:35.119289+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:27:35.119289+00:00", "trade", 14.97, 14.0]
["2026-09-01T16:27:35.119292+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:27:35.119295+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:27:35.119295+00:00", "trade", 14.97, 200.0]
["2026-09-01T16:27:35.119298+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:27:35.119421+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:35.119431+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:35.119496+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:35.119691+00:00", "trade", 14.97, 31.0]
["2026-09-01T16:27:35.119695+00:00", "trade", 14.97, 200.0]
["2026-09-01T16:27:35.119716+00:00", "trade", 14.97, 88.0]
["2026-09-01T16:27:35.119719+00:00", "trade", 14.97, 1.0]
["2026-09-01T16:27:35.119722+00:00", "trade", 14.97, 1.0]
["2026-09-01T16:27:35.119728+00:00", "trade", 14.97, 2.0]
["2026-09-01T16:27:35.119734+00:00", "trade", 14.97, 1.0]
["2026-09-01T16:27:35.119740+00:00", "trade", 14.97, 1.0]
["2026-09-01T16:27:35.119746+00:00", "trade", 14.97, 1.0]
["2026-09-01T16:27:35.119752+00:00", "trade", 14.97, 1.0]
["2026-09-01T16:27:35.119758+00:00", "trade", 14.97, 2.0]
["2026-09-01T16:27:35.119761+00:00", "trade", 14.97, 1.0]
["2026-09-01T16:27:35.119773+00:00", "trade", 14.97, 1.0]
["2026-09-01T16:27:35.119797+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:35.119847+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:35.119860+00:00", "trade", 14.975, 100.0]
["2026-09-01T16:27:35.119863+00:00", "trade", 14.97, 83.0]
["2026-09-01T16:27:35.119863+00:00", "trade", 14.97, 180.0]
["2026-09-01T16:27:35.119866+00:00", "trade", 14.97, 1.0]
["2026-09-01T16:27:35.119869+00:00", "trade", 14.97, 1.0]
["2026-09-01T16:27:35.119875+00:00", "trade", 14.97, 1.0]
["2026-09-01T16:27:35.119875+00:00", "trade", 14.97, 1.0]
["2026-09-01T16:27:35.119875+00:00", "trade", 14.97, 1.0]
["2026-09-01T16:27:35.119879+00:00", "trade", 14.97, 2.0]
["2026-09-01T16:27:35.119879+00:00", "trade", 14.97, 1.0]
["2026-09-01T16:27:35.119882+00:00", "trade", 14.97, 1.0]
["2026-09-01T16:27:35.119882+00:00", "trade", 14.97, 1.0]
["2026-09-01T16:27:35.119888+00:00", "trade", 14.97, 1.0]
["2026-09-01T16:27:35.119888+00:00", "trade", 14.97, 2.0]
["2026-09-01T16:27:35.119888+00:00", "trade", 14.97, 2.0]
["2026-09-01T16:27:35.119893+00:00", "trade", 14.97, 2.0]
["2026-09-01T16:27:35.119893+00:00", "trade", 14.97, 1.0]
["2026-09-01T16:27:35.119897+00:00", "trade", 14.97, 2.0]
["2026-09-01T16:27:35.119902+00:00", "trade", 14.97, 2.0]
["2026-09-01T16:27:35.119902+00:00", "trade", 14.97, 1.0]
["2026-09-01T16:27:35.119902+00:00", "trade", 14.97, 1.0]
["2026-09-01T16:27:35.119912+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:27:35.120076+00:00", "trade", 14.96, 300.0]
["2026-09-01T16:27:35.120076+00:00", "trade", 14.96, 800.0]
["2026-09-01T16:27:35.120103+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:27:35.120113+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:27:35.120118+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:27:35.120263+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:27:35.120268+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:27:35.120293+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:27:35.120293+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:27:35.120298+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:27:35.120338+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:27:35.120338+00:00", "trade", 14.97, 200.0]
["2026-09-01T16:27:35.120378+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:27:35.120380+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:27:35.120423+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:35.120534+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:35.120719+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:35.120759+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:35.120779+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:35.120784+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:35.120844+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:35.120859+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:35.120864+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:35.120879+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:35.120904+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:35.120904+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:35.120985+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:35.121020+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:35.121145+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:35.121225+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:35.121255+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:35.121300+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:35.121686+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:35.905712+00:00", "trade", 14.965, 97.0]
["2026-09-01T16:27:36.326384+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:36.327045+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:36.329955+00:00", "trade", 14.9516, 1.0]
["2026-09-01T16:27:36.997983+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:36.997992+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:36.998474+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:36.998534+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:36.998985+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:36.999416+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:37.000634+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:37.011510+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:37.011820+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:37.012397+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:37.012838+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:37.013279+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:37.046282+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:37.115713+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:37.202437+00:00", "trade", 14.965, 148.0]
["2026-09-01T16:27:37.205189+00:00", "trade", 14.965, 148.0]
["2026-09-01T16:27:37.205822+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:37.206208+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:37.809860+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:37.810296+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:38.095630+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:38.392225+00:00", "trade", 14.9606, 3.0]
["2026-09-01T16:27:38.888167+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:38.950660+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:40.179710+00:00", "trade", 14.965, 70.0]
["2026-09-01T16:27:40.436788+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:40.436788+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:40.437294+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:40.437309+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:40.437750+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:40.461763+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:40.473821+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:41.457503+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:41.482778+00:00", "trade", 14.96, 4.0]
["2026-09-01T16:27:41.712836+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:41.909193+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:41.909228+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:42.148387+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:42.148387+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:42.942247+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:43.477742+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:43.630405+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:43.630430+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:27:43.839713+00:00", "trade", 14.9676, 9.0]
["2026-09-01T16:27:44.144008+00:00", "trade", 14.96, 31.0]
["2026-09-01T16:27:44.144011+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:27:44.144110+00:00", "trade", 14.96, 23.0]
["2026-09-01T16:27:44.144248+00:00", "trade", 14.96, 107.0]
["2026-09-01T16:27:44.144260+00:00", "trade", 14.96, 4.0]
["2026-09-01T16:27:44.144314+00:00", "trade", 14.96, 1.0]
["2026-09-01T16:27:44.144335+00:00", "trade", 14.96, 1.0]
["2026-09-01T16:27:44.144504+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:27:44.144514+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:27:44.144597+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:27:44.144604+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:27:44.144633+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:27:44.144639+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:44.144719+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:44.144835+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:44.145236+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:44.145236+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:44.145241+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:44.145677+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:44.147275+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:44.147636+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:44.149631+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:44.150077+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:44.150077+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:44.152262+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:44.174766+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:44.254340+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:44.254872+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:44.486904+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:44.588270+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:45.118593+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:45.119074+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:45.145682+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:45.733814+00:00", "trade", 14.9589, 2.0]
["2026-09-01T16:27:46.443667+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:46.444103+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:46.444183+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:46.445637+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:46.598956+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:46.773437+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:46.902319+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:46.902910+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:46.904709+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:46.906062+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:46.906534+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:46.906534+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:46.913214+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:46.971055+00:00", "trade", 14.9085, 13.0]
["2026-09-01T16:27:47.834284+00:00", "trade", 14.9593, 4.0]
["2026-09-01T16:27:47.836397+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:47.836838+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:48.036679+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:48.264892+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:48.265333+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:48.267453+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:48.556336+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:50.203410+00:00", "trade", 14.9585, 1.0]
["2026-09-01T16:27:50.204592+00:00", "trade", 14.955, 2.0]
["2026-09-01T16:27:50.402786+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:50.403272+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:50.403713+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:51.004081+00:00", "trade", 14.955, 1.0]
["2026-09-01T16:27:52.081376+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:52.081837+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:52.574595+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:52.574696+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:52.574761+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:52.575051+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:52.577783+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:27:52.794940+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:27:52.794997+00:00", "trade", 14.95, 50.0]
["2026-09-01T16:27:52.794997+00:00", "trade", 14.95, 84.0]
["2026-09-01T16:27:52.795000+00:00", "trade", 14.95, 29.0]
["2026-09-01T16:27:52.795021+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:27:52.795027+00:00", "trade", 14.95, 500.0]
["2026-09-01T16:27:52.795030+00:00", "trade", 14.95, 13.0]
["2026-09-01T16:27:52.795055+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:27:52.795055+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:27:52.795075+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:27:52.795080+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:27:52.795130+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:27:52.795191+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:27:52.795296+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:27:52.795331+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:27:52.795566+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:27:52.795632+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:27:52.795642+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:27:52.795687+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:27:52.795727+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:27:52.795797+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:27:52.795847+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:27:52.795887+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:27:52.795887+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:27:52.795967+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:27:52.796003+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:27:52.796128+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:27:52.796128+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:27:52.796193+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:27:52.797033+00:00", "trade", 14.95, 4.0]
["2026-09-01T16:27:52.797080+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:27:52.797145+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:27:52.799726+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:27:52.828059+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:27:53.518282+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:27:53.518763+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:27:53.735805+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:27:53.824415+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:27:53.974798+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:27:54.335427+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:27:54.335462+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:27:54.335928+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:27:54.335938+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:27:54.398417+00:00", "trade", 14.94, 1.0]
["2026-09-01T16:27:54.399369+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:27:54.399825+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:27:54.979776+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:27:55.003355+00:00", "trade", 14.945, 5.0]
["2026-09-01T16:27:55.104838+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:27:55.105274+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:27:55.754675+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:27:55.890694+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:27:55.891175+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:27:55.948231+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:27:56.839683+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:27:56.840224+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:27:56.841121+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:27:57.679592+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:27:57.680314+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:27:57.698342+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:27:57.698778+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:27:57.719978+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:27:57.720033+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:27:57.720053+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:27:57.720063+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:27:57.720129+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:27:57.720539+00:00", "trade", 14.94, 29.0]
["2026-09-01T16:27:57.720539+00:00", "trade", 14.94, 36.0]
["2026-09-01T16:27:57.720765+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:27:57.720780+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:27:57.720966+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:27:57.721211+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:27:57.721311+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:27:57.721607+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:27:57.721607+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:27:57.729210+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:27:57.729651+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:27:58.049518+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:27:58.262056+00:00", "trade", 14.9591, 2.0]
["2026-09-01T16:27:58.281390+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:27:58.894113+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:27:58.894394+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:27:58.894629+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:27:58.895110+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:27:58.988839+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:27:59.395892+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:27:59.452783+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:27:59.473257+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:27:59.491896+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:00.000076+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:00.726094+00:00", "trade", 14.9633, 200.0]
["2026-09-01T16:28:00.959023+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:00.959941+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:00.960417+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:00.961985+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:00.961985+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:00.962020+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:00.968902+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:00.985431+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:00.985907+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:00.985988+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:00.986469+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:00.986589+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:00.987070+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:00.987230+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:00.987712+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:00.993906+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:00.994352+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:00.995390+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:01.067216+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:02.411402+00:00", "trade", 14.9118, 100.0]
["2026-09-01T16:28:02.990174+00:00", "trade", 14.935, 500.0]
["2026-09-01T16:28:02.990661+00:00", "trade", 14.94, 494.0]
["2026-09-01T16:28:02.990810+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:02.990836+00:00", "trade", 14.94, 4.0]
["2026-09-01T16:28:02.990842+00:00", "trade", 14.94, 217.0]
["2026-09-01T16:28:02.990875+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:02.990881+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:28:02.990899+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:28:02.990911+00:00", "trade", 14.94, 500.0]
["2026-09-01T16:28:02.990911+00:00", "trade", 14.94, 200.0]
["2026-09-01T16:28:02.990917+00:00", "trade", 14.94, 94.0]
["2026-09-01T16:28:02.990923+00:00", "trade", 14.935, 100.0]
["2026-09-01T16:28:02.990951+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:28:02.990951+00:00", "trade", 14.94, 34.0]
["2026-09-01T16:28:02.990956+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:28:02.990990+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:02.990990+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:02.990996+00:00", "trade", 14.94, 200.0]
["2026-09-01T16:28:02.991001+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:28:02.991010+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:28:02.991015+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:28:02.991020+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:28:02.991045+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:28:02.991055+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:28:02.991085+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:28:02.991125+00:00", "trade", 14.94, 200.0]
["2026-09-01T16:28:02.991226+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:02.991456+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:02.991456+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:02.991466+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:02.991486+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:02.991491+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:02.991537+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:02.991622+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:02.991832+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:02.991867+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:02.991892+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:02.992003+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:02.992171+00:00", "trade", 14.945, 500.0]
["2026-09-01T16:28:02.992188+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:02.992607+00:00", "trade", 14.95, 295.0]
["2026-09-01T16:28:02.992902+00:00", "trade", 14.95, 500.0]
["2026-09-01T16:28:02.992908+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:28:02.992908+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:28:02.992911+00:00", "trade", 14.95, 200.0]
["2026-09-01T16:28:02.992914+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:28:02.992918+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:28:02.992932+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:28:02.992935+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:28:02.993085+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:28:02.993105+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:28:02.993109+00:00", "trade", 14.95, 200.0]
["2026-09-01T16:28:02.993161+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:28:02.993170+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:28:02.993200+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:02.993286+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:02.993341+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:02.993496+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:02.993571+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:02.993596+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:02.993596+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:02.993601+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:02.993606+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:02.993662+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:02.993667+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:02.993667+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:02.993922+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:02.994017+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:02.994198+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:02.994291+00:00", "trade", 14.95, 745.0]
["2026-09-01T16:28:02.994321+00:00", "trade", 14.95, 200.0]
["2026-09-01T16:28:02.994424+00:00", "trade", 14.955, 148.0]
["2026-09-01T16:28:02.994424+00:00", "trade", 14.96, 200.0]
["2026-09-01T16:28:02.994424+00:00", "trade", 14.96, 6.0]
["2026-09-01T16:28:02.994860+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:02.994935+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:02.994985+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:02.995145+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:02.995165+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:02.995169+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:28:02.995170+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:02.995285+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:02.995300+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:02.995300+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:02.995310+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:02.995341+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:02.995381+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:02.995386+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:02.995391+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:02.995471+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:02.995491+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:02.996694+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:02.999034+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:03.000396+00:00", "trade", 14.945, 1400.0]
["2026-09-01T16:28:03.000418+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:03.001074+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:03.003976+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:03.018429+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:28:03.019373+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:03.020846+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:03.023372+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:03.036027+00:00", "trade", 14.94, 200.0]
["2026-09-01T16:28:03.044342+00:00", "trade", 14.955, 100.0]
["2026-09-01T16:28:03.044411+00:00", "trade", 14.955, 100.0]
["2026-09-01T16:28:03.045079+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:03.052976+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:28:03.052982+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:28:03.052982+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:28:03.052985+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:28:03.052985+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:28:03.052988+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:28:03.053013+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:03.053028+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:03.053030+00:00", "trade", 14.95, 300.0]
["2026-09-01T16:28:03.053033+00:00", "trade", 14.95, 739.0]
["2026-09-01T16:28:03.053043+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:03.053073+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:03.053073+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:03.053078+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:03.053093+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:03.053103+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:03.053288+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:03.053288+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:03.053745+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:03.053795+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:03.053980+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:03.054100+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:03.067021+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:03.128112+00:00", "trade", 14.956, 1.0]
["2026-09-01T16:28:03.389509+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:03.389529+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:03.389744+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:03.390531+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:03.391208+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:03.781433+00:00", "trade", 14.955, 300.0]
["2026-09-01T16:28:03.781973+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:03.782414+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:03.782980+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:04.426627+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:04.426627+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:05.332203+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:05.336162+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:05.336644+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:05.917528+00:00", "trade", 14.96, 1941.0]
["2026-09-01T16:28:05.917889+00:00", "trade", 14.96, 1.0]
["2026-09-01T16:28:06.117618+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:06.117623+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:06.118099+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:06.118099+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:06.708038+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:06.708449+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:06.708609+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:06.708730+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:06.708930+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:06.710689+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:06.742669+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:28:07.519429+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:07.519875+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:08.062487+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:08.062933+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:08.243337+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:28:09.175572+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:09.189166+00:00", "trade", 14.955, 2100.0]
["2026-09-01T16:28:09.189199+00:00", "trade", 14.955, 100.0]
["2026-09-01T16:28:09.189208+00:00", "trade", 14.955, 300.0]
["2026-09-01T16:28:09.189217+00:00", "trade", 14.955, 300.0]
["2026-09-01T16:28:09.189223+00:00", "trade", 14.955, 102.0]
["2026-09-01T16:28:09.189259+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:09.189310+00:00", "trade", 14.955, 300.0]
["2026-09-01T16:28:09.189316+00:00", "trade", 14.955, 300.0]
["2026-09-01T16:28:09.189355+00:00", "trade", 14.955, 300.0]
["2026-09-01T16:28:09.189418+00:00", "trade", 14.955, 300.0]
["2026-09-01T16:28:09.189866+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:09.189896+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:09.190166+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:09.190176+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:09.190297+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:09.190988+00:00", "trade", 14.955, 300.0]
["2026-09-01T16:28:09.191247+00:00", "trade", 14.955, 300.0]
["2026-09-01T16:28:09.192901+00:00", "trade", 14.96, 18000.0]
["2026-09-01T16:28:09.194152+00:00", "trade", 14.9551, 74.0]
["2026-09-01T16:28:09.200933+00:00", "trade", 14.955, 300.0]
["2026-09-01T16:28:09.208887+00:00", "trade", 14.955, 100.0]
["2026-09-01T16:28:09.219656+00:00", "trade", 14.955, 102.0]
["2026-09-01T16:28:09.651883+00:00", "trade", 14.9155, 15.0]
["2026-09-01T16:28:09.893806+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:09.893886+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:09.894403+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:09.894483+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:09.895004+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:09.902512+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:09.999466+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:28:09.999532+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:28:09.999533+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:09.999535+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:28:09.999603+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:09.999608+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:09.999633+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:09.999643+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:09.999653+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:09.999663+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:09.999773+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:10.000510+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:10.000560+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:10.000600+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:10.000897+00:00", "trade", 14.95, 68.0]
["2026-09-01T16:28:10.000956+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:10.001082+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:10.014724+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:10.031454+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:10.107876+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:10.626961+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:10.626996+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:10.630044+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:10.630525+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:11.500701+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:11.500711+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:11.500741+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:11.554579+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:11.554625+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:11.555502+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:11.556955+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:11.568884+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:11.666245+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:11.694473+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:12.152458+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:13.330742+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:13.331083+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:13.331574+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:13.331604+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:13.332025+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:13.332081+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:13.332201+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:13.332552+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:13.332562+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:13.333314+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:13.398900+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:13.420160+00:00", "quote", 14.93, 14.95]
["2026-09-01T16:28:13.420296+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:13.420321+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:13.420356+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:13.420431+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:13.420501+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:13.420687+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:13.420927+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:13.421153+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:13.422390+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:13.430149+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:14.311522+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:14.461609+00:00", "quote", 14.93, 14.95]
["2026-09-01T16:28:14.462040+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:14.462080+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:14.462141+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:14.462171+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:14.462211+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:14.462211+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:14.462571+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:14.462612+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:14.462652+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:14.462692+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:14.463008+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:14.464451+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:14.464932+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:14.471533+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:14.499003+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:14.523645+00:00", "trade", 14.94, 87.0]
["2026-09-01T16:28:14.524228+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:14.524243+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:14.524308+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:14.524349+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:14.524544+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:14.524667+00:00", "trade", 14.945, 5.0]
["2026-09-01T16:28:14.524750+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:14.524785+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:14.525286+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:14.525286+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:14.525752+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:14.534192+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:14.534859+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:14.790993+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:14.791279+00:00", "trade", 14.94, 23.0]
["2026-09-01T16:28:14.791329+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:28:14.791334+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:28:14.791349+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:28:14.791369+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:14.791379+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:14.791409+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:14.791459+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:14.791519+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:14.791530+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:14.791535+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:14.791595+00:00", "trade", 14.94, 80.0]
["2026-09-01T16:28:14.791875+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:14.791915+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:14.791950+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:14.792156+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:14.792156+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:14.792236+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:14.792276+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:14.792652+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:14.792913+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:14.897311+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:15.019312+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:15.019352+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:15.874066+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:15.874207+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:15.874227+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:15.886311+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:15.886952+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:15.887393+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:16.223077+00:00", "trade", 14.93, 2940.0]
["2026-09-01T16:28:16.223664+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:16.224661+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:16.225102+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:16.225734+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:16.418126+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:17.060140+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:17.060606+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:17.099463+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:17.099483+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:17.099975+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:17.100421+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:17.102786+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:17.107311+00:00", "trade", 14.935, 100.0]
["2026-09-01T16:28:17.107365+00:00", "trade", 14.94, 34.0]
["2026-09-01T16:28:17.107365+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:28:17.107402+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:28:17.107408+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:28:17.107412+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:28:17.107417+00:00", "trade", 14.935, 100.0]
["2026-09-01T16:28:17.107417+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:28:17.107417+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:28:17.107419+00:00", "trade", 14.94, 66.0]
["2026-09-01T16:28:17.107422+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:28:17.107427+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:28:17.107437+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:28:17.107452+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:28:17.107458+00:00", "trade", 14.94, 32.0]
["2026-09-01T16:28:17.107713+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:17.107969+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:17.107978+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:17.107978+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:17.107984+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:17.107984+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:17.107989+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:17.107989+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:17.108019+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:17.108024+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:17.108089+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:17.108194+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:17.108349+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:17.108420+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:17.108435+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:17.108560+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:17.108655+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:17.109131+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:17.109136+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:17.125736+00:00", "trade", 14.945, 100.0]
["2026-09-01T16:28:17.125742+00:00", "trade", 14.945, 100.0]
["2026-09-01T16:28:17.126124+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:28:17.126127+00:00", "trade", 14.95, 7.0]
["2026-09-01T16:28:17.126130+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:28:17.126151+00:00", "trade", 14.95, 500.0]
["2026-09-01T16:28:17.126154+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:28:17.126154+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:28:17.126199+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:28:17.126205+00:00", "trade", 14.95, 150.0]
["2026-09-01T16:28:17.126208+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:28:17.126212+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:28:17.126212+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:28:17.126217+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:28:17.126242+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:17.126247+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:17.126252+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:17.126252+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:17.126257+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:17.126282+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:17.126282+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:17.126286+00:00", "trade", 14.95, 90.0]
["2026-09-01T16:28:17.126331+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:28:17.126357+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:17.126362+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:17.126379+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:28:17.126417+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:28:17.126437+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:28:17.126488+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:17.126718+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:17.126773+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:17.126778+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:17.126783+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:17.126793+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:17.126914+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:17.126944+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:17.127179+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:17.127194+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:17.127209+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:17.127259+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:17.127274+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:17.127285+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:17.127435+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:17.127670+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:17.128798+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:17.128898+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:17.128908+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:17.130517+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:17.131401+00:00", "trade", 14.95, 200.0]
["2026-09-01T16:28:17.136198+00:00", "trade", 14.955, 148.0]
["2026-09-01T16:28:17.136198+00:00", "trade", 14.955, 300.0]
["2026-09-01T16:28:17.136207+00:00", "trade", 14.96, 4.0]
["2026-09-01T16:28:17.136207+00:00", "trade", 14.955, 118.0]
["2026-09-01T16:28:17.136207+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:28:17.136207+00:00", "trade", 14.96, 25.0]
["2026-09-01T16:28:17.136212+00:00", "trade", 14.96, 200.0]
["2026-09-01T16:28:17.136212+00:00", "trade", 14.96, 500.0]
["2026-09-01T16:28:17.136216+00:00", "trade", 14.96, 90.0]
["2026-09-01T16:28:17.136216+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:28:17.136219+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:28:17.136219+00:00", "trade", 14.96, 85.0]
["2026-09-01T16:28:17.136222+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:28:17.136222+00:00", "trade", 14.96, 200.0]
["2026-09-01T16:28:17.136222+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:28:17.136225+00:00", "trade", 14.96, 45.0]
["2026-09-01T16:28:17.136225+00:00", "trade", 14.96, 200.0]
["2026-09-01T16:28:17.136237+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:28:17.136243+00:00", "trade", 14.96, 200.0]
["2026-09-01T16:28:17.136265+00:00", "trade", 14.96, 118.0]
["2026-09-01T16:28:17.136265+00:00", "trade", 14.955, 118.0]
["2026-09-01T16:28:17.136270+00:00", "trade", 14.955, 100.0]
["2026-09-01T16:28:17.136357+00:00", "trade", 14.955, 100.0]
["2026-09-01T16:28:17.136357+00:00", "trade", 14.96, 200.0]
["2026-09-01T16:28:17.136390+00:00", "trade", 14.955, 148.0]
["2026-09-01T16:28:17.136393+00:00", "trade", 14.955, 100.0]
["2026-09-01T16:28:17.136396+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:28:17.136400+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:28:17.136400+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:28:17.136402+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:28:17.136402+00:00", "trade", 14.96, 200.0]
["2026-09-01T16:28:17.136442+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:28:17.136444+00:00", "trade", 14.96, 48.0]
["2026-09-01T16:28:17.136528+00:00", "trade", 14.96, 35.0]
["2026-09-01T16:28:17.136532+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:28:17.136577+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:17.136617+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:17.136679+00:00", "trade", 14.955, 100.0]
["2026-09-01T16:28:17.136736+00:00", "trade", 14.96, 165.0]
["2026-09-01T16:28:17.136757+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:17.136782+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:17.136852+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:17.136857+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:17.136932+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:17.136949+00:00", "trade", 14.96, 57.0]
["2026-09-01T16:28:17.136955+00:00", "trade", 14.96, 58.0]
["2026-09-01T16:28:17.136983+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:17.137055+00:00", "trade", 14.955, 300.0]
["2026-09-01T16:28:17.137055+00:00", "trade", 14.96, 52.0]
["2026-09-01T16:28:17.137055+00:00", "trade", 14.96, 83.0]
["2026-09-01T16:28:17.137085+00:00", "trade", 14.96, 200.0]
["2026-09-01T16:28:17.137088+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:28:17.137091+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:28:17.137118+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:17.137143+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:17.137163+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:17.137164+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:28:17.137167+00:00", "trade", 14.96, 35.0]
["2026-09-01T16:28:17.137167+00:00", "trade", 14.96, 34.0]
["2026-09-01T16:28:17.137167+00:00", "trade", 14.96, 66.0]
["2026-09-01T16:28:17.137167+00:00", "trade", 14.96, 165.0]
["2026-09-01T16:28:17.137178+00:00", "trade", 14.96, 28.0]
["2026-09-01T16:28:17.137183+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:17.137183+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:17.137184+00:00", "trade", 14.955, 600.0]
["2026-09-01T16:28:17.137184+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:28:17.137188+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:28:17.137188+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:17.137188+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:17.137190+00:00", "trade", 14.96, 148.0]
["2026-09-01T16:28:17.137190+00:00", "trade", 14.96, 4.0]
["2026-09-01T16:28:17.137194+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:28:17.137196+00:00", "trade", 14.96, 58.0]
["2026-09-01T16:28:17.137196+00:00", "trade", 14.96, 10.0]
["2026-09-01T16:28:17.137199+00:00", "trade", 14.96, 57.0]
["2026-09-01T16:28:17.137199+00:00", "trade", 14.96, 200.0]
["2026-09-01T16:28:17.137214+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:28:17.137217+00:00", "trade", 14.96, 48.0]
["2026-09-01T16:28:17.137220+00:00", "trade", 14.955, 300.0]
["2026-09-01T16:28:17.137226+00:00", "trade", 14.955, 38.0]
["2026-09-01T16:28:17.137239+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.137243+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.137243+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:28:17.137260+00:00", "trade", 14.96, 35.0]
["2026-09-01T16:28:17.137264+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:28:17.137264+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:28:17.137266+00:00", "trade", 14.97, 35.0]
["2026-09-01T16:28:17.137266+00:00", "trade", 14.96, 13.0]
["2026-09-01T16:28:17.137268+00:00", "trade", 14.97, 200.0]
["2026-09-01T16:28:17.137268+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:28:17.137289+00:00", "trade", 14.965, 148.0]
["2026-09-01T16:28:17.137296+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:28:17.137296+00:00", "trade", 14.97, 300.0]
["2026-09-01T16:28:17.137300+00:00", "trade", 14.97, 19852.0]
["2026-09-01T16:28:17.137300+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:28:17.137305+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:28:17.137305+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:28:17.137305+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:28:17.137305+00:00", "trade", 14.96, 87.0]
["2026-09-01T16:28:17.137419+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:28:17.137422+00:00", "trade", 14.965, 100.0]
["2026-09-01T16:28:17.137422+00:00", "trade", 14.955, 61.0]
["2026-09-01T16:28:17.137425+00:00", "trade", 14.96, 79.0]
["2026-09-01T16:28:17.137425+00:00", "trade", 14.955, 5.0]
["2026-09-01T16:28:17.137428+00:00", "trade", 14.96, 22.0]
["2026-09-01T16:28:17.137437+00:00", "trade", 14.96, 3.0]
["2026-09-01T16:28:17.137437+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:28:17.137439+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.137454+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:28:17.137454+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:28:17.137459+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:28:17.137476+00:00", "trade", 14.96, 22.0]
["2026-09-01T16:28:17.137479+00:00", "trade", 14.96, 79.0]
["2026-09-01T16:28:17.137479+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:28:17.137488+00:00", "trade", 14.96, 57.0]
["2026-09-01T16:28:17.137530+00:00", "trade", 14.96, 43.0]
["2026-09-01T16:28:17.137530+00:00", "trade", 14.96, 11.0]
["2026-09-01T16:28:17.137554+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:28:17.137589+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:28:17.137593+00:00", "trade", 14.96, 10.0]
["2026-09-01T16:28:17.137611+00:00", "trade", 14.96, 36.0]
["2026-09-01T16:28:17.137614+00:00", "trade", 14.96, 2.0]
["2026-09-01T16:28:17.137638+00:00", "trade", 14.96, 308.0]
["2026-09-01T16:28:17.137638+00:00", "trade", 14.96, 5.0]
["2026-09-01T16:28:17.137639+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:28:17.137681+00:00", "trade", 14.96, 28.0]
["2026-09-01T16:28:17.137692+00:00", "trade", 14.96, 200.0]
["2026-09-01T16:28:17.137698+00:00", "trade", 14.96, 1.0]
["2026-09-01T16:28:17.137702+00:00", "trade", 14.96, 54.0]
["2026-09-01T16:28:17.137705+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:28:17.137705+00:00", "trade", 14.96, 10.0]
["2026-09-01T16:28:17.137707+00:00", "trade", 14.96, 38.0]
["2026-09-01T16:28:17.137713+00:00", "trade", 14.96, 57.0]
["2026-09-01T16:28:17.137734+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:28:17.137734+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.137797+00:00", "trade", 14.96, 8.0]
["2026-09-01T16:28:17.137800+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.137805+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.137850+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.137895+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.137960+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.137990+00:00", "trade", 14.965, 105.0]
["2026-09-01T16:28:17.138005+00:00", "trade", 14.965, 300.0]
["2026-09-01T16:28:17.138009+00:00", "trade", 14.965, 148.0]
["2026-09-01T16:28:17.138009+00:00", "trade", 14.97, 148.0]
["2026-09-01T16:28:17.138012+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:28:17.138030+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.138033+00:00", "trade", 14.965, 100.0]
["2026-09-01T16:28:17.138038+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:28:17.138042+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:28:17.138047+00:00", "trade", 14.97, 2600.0]
["2026-09-01T16:28:17.138050+00:00", "trade", 14.97, 2700.0]
["2026-09-01T16:28:17.138055+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.138060+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.138060+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.138095+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.138098+00:00", "trade", 14.97, 200.0]
["2026-09-01T16:28:17.138101+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.138120+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.138125+00:00", "trade", 14.96, 51.0]
["2026-09-01T16:28:17.138125+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.138135+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.138150+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.138155+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.138180+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.138191+00:00", "trade", 14.965, 148.0]
["2026-09-01T16:28:17.138194+00:00", "trade", 14.965, 100.0]
["2026-09-01T16:28:17.138194+00:00", "trade", 14.97, 74.0]
["2026-09-01T16:28:17.138198+00:00", "trade", 14.97, 2600.0]
["2026-09-01T16:28:17.138200+00:00", "trade", 14.97, 3300.0]
["2026-09-01T16:28:17.138200+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.138212+00:00", "trade", 14.965, 41.0]
["2026-09-01T16:28:17.138220+00:00", "trade", 14.97, 60.0]
["2026-09-01T16:28:17.138220+00:00", "trade", 14.965, 103.0]
["2026-09-01T16:28:17.138221+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.138221+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.138226+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.138228+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:28:17.138231+00:00", "trade", 14.97, 48.0]
["2026-09-01T16:28:17.138231+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.138234+00:00", "trade", 14.965, 9.0]
["2026-09-01T16:28:17.138246+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.138246+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.138273+00:00", "trade", 14.97, 35.0]
["2026-09-01T16:28:17.138276+00:00", "trade", 14.97, 34.0]
["2026-09-01T16:28:17.138276+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.138276+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.138276+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.138309+00:00", "trade", 14.96, 300.0]
["2026-09-01T16:28:17.138331+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.138346+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.138356+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.138381+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.138391+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.138406+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.138441+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.138456+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.138506+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.138507+00:00", "trade", 14.97, 1794.0]
["2026-09-01T16:28:17.138556+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.138581+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.138581+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.138591+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.138601+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.138615+00:00", "trade", 14.96, 78.0]
["2026-09-01T16:28:17.138616+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.138621+00:00", "trade", 14.9617, 71.0]
["2026-09-01T16:28:17.138661+00:00", "trade", 14.97, 42.0]
["2026-09-01T16:28:17.138706+00:00", "trade", 14.96, 27.0]
["2026-09-01T16:28:17.138772+00:00", "trade", 14.965, 100.0]
["2026-09-01T16:28:17.138772+00:00", "trade", 14.965, 148.0]
["2026-09-01T16:28:17.138778+00:00", "trade", 14.965, 100.0]
["2026-09-01T16:28:17.138778+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:28:17.138778+00:00", "trade", 14.97, 200.0]
["2026-09-01T16:28:17.138784+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:28:17.138784+00:00", "trade", 14.97, 400.0]
["2026-09-01T16:28:17.138784+00:00", "trade", 14.965, 300.0]
["2026-09-01T16:28:17.138788+00:00", "trade", 14.96, 4.0]
["2026-09-01T16:28:17.138788+00:00", "trade", 14.965, 100.0]
["2026-09-01T16:28:17.138794+00:00", "trade", 14.965, 148.0]
["2026-09-01T16:28:17.138794+00:00", "trade", 14.965, 100.0]
["2026-09-01T16:28:17.138794+00:00", "trade", 14.965, 48.0]
["2026-09-01T16:28:17.138794+00:00", "trade", 14.965, 104.0]
["2026-09-01T16:28:17.138796+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:28:17.138799+00:00", "trade", 14.97, 14.0]
["2026-09-01T16:28:17.138799+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:28:17.138799+00:00", "trade", 14.97, 400.0]
["2026-09-01T16:28:17.138824+00:00", "trade", 14.965, 221.0]
["2026-09-01T16:28:17.138829+00:00", "trade", 14.965, 118.0]
["2026-09-01T16:28:17.138835+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:28:17.138838+00:00", "trade", 14.97, 661.0]
["2026-09-01T16:28:17.138841+00:00", "trade", 14.965, 15.0]
["2026-09-01T16:28:17.138847+00:00", "trade", 14.965, 300.0]
["2026-09-01T16:28:17.138850+00:00", "trade", 14.97, 78.0]
["2026-09-01T16:28:17.138853+00:00", "trade", 14.97, 51.0]
["2026-09-01T16:28:17.138859+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:28:17.138865+00:00", "trade", 14.97, 600.0]
["2026-09-01T16:28:17.138916+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:28:17.138922+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.138927+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.138938+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.138942+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.138964+00:00", "trade", 14.965, 100.0]
["2026-09-01T16:28:17.138971+00:00", "trade", 14.965, 79.0]
["2026-09-01T16:28:17.138972+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.138974+00:00", "trade", 14.965, 100.0]
["2026-09-01T16:28:17.138976+00:00", "trade", 14.97, 48.0]
["2026-09-01T16:28:17.138981+00:00", "trade", 14.97, 34.0]
["2026-09-01T16:28:17.138981+00:00", "trade", 14.97, 35.0]
["2026-09-01T16:28:17.138986+00:00", "trade", 14.97, 42.0]
["2026-09-01T16:28:17.138986+00:00", "trade", 14.97, 36.0]
["2026-09-01T16:28:17.138989+00:00", "trade", 14.97, 9.0]
["2026-09-01T16:28:17.138989+00:00", "trade", 14.97, 41.0]
["2026-09-01T16:28:17.138989+00:00", "trade", 14.97, 60.0]
["2026-09-01T16:28:17.138991+00:00", "trade", 14.965, 40.0]
["2026-09-01T16:28:17.138993+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.138993+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.138996+00:00", "trade", 14.97, 103.0]
["2026-09-01T16:28:17.138996+00:00", "trade", 14.97, 200.0]
["2026-09-01T16:28:17.139003+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.139007+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.139007+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.139009+00:00", "trade", 14.965, 107.0]
["2026-09-01T16:28:17.139016+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:28:17.139016+00:00", "trade", 14.965, 59.0]
["2026-09-01T16:28:17.139018+00:00", "trade", 14.97, 34.0]
["2026-09-01T16:28:17.139018+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.139021+00:00", "trade", 14.97, 14.0]
["2026-09-01T16:28:17.139027+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.139047+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.139079+00:00", "trade", 14.97, 86.0]
["2026-09-01T16:28:17.139082+00:00", "trade", 14.97, 62.0]
["2026-09-01T16:28:17.139103+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.139103+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.139103+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.139108+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.139118+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.139124+00:00", "trade", 14.97, 21.0]
["2026-09-01T16:28:17.139127+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:28:17.139128+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.139133+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.139256+00:00", "trade", 14.96, 169.0]
["2026-09-01T16:28:17.139278+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.139318+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.139328+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.139337+00:00", "trade", 14.96, 150.0]
["2026-09-01T16:28:17.139343+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.139347+00:00", "trade", 14.965, 100.0]
["2026-09-01T16:28:17.139368+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.139409+00:00", "trade", 14.965, 48.0]
["2026-09-01T16:28:17.139419+00:00", "trade", 14.965, 148.0]
["2026-09-01T16:28:17.139463+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.139469+00:00", "trade", 14.965, 44.0]
["2026-09-01T16:28:17.139549+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.139584+00:00", "trade", 14.965, 41.0]
["2026-09-01T16:28:17.139584+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.139605+00:00", "trade", 14.965, 148.0]
["2026-09-01T16:28:17.139605+00:00", "trade", 14.97, 200.0]
["2026-09-01T16:28:17.139608+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:28:17.139632+00:00", "trade", 14.965, 147.0]
["2026-09-01T16:28:17.139632+00:00", "trade", 14.965, 5.0]
["2026-09-01T16:28:17.139649+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.139677+00:00", "trade", 14.965, 78.0]
["2026-09-01T16:28:17.139684+00:00", "trade", 14.97, 148.0]
["2026-09-01T16:28:17.139690+00:00", "trade", 14.97, 422.0]
["2026-09-01T16:28:17.139692+00:00", "trade", 14.965, 107.0]
["2026-09-01T16:28:17.139695+00:00", "trade", 14.965, 11.0]
["2026-09-01T16:28:17.139701+00:00", "trade", 14.97, 48.0]
["2026-09-01T16:28:17.139739+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.139765+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.139820+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.139820+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.139822+00:00", "trade", 14.965, 27.0]
["2026-09-01T16:28:17.139822+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:28:17.139828+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:28:17.139828+00:00", "trade", 14.97, 14.0]
["2026-09-01T16:28:17.139832+00:00", "trade", 14.97, 36.0]
["2026-09-01T16:28:17.139832+00:00", "trade", 14.97, 34.0]
["2026-09-01T16:28:17.139834+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.139834+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.139834+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.139836+00:00", "trade", 14.97, 86.0]
["2026-09-01T16:28:17.139836+00:00", "trade", 14.97, 4.0]
["2026-09-01T16:28:17.139840+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.139840+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.139841+00:00", "trade", 14.97, 44.0]
["2026-09-01T16:28:17.139841+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:28:17.139845+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.139846+00:00", "trade", 14.97, 148.0]
["2026-09-01T16:28:17.139846+00:00", "trade", 14.97, 40.0]
["2026-09-01T16:28:17.139846+00:00", "trade", 14.965, 9.0]
["2026-09-01T16:28:17.139850+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.139850+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.139851+00:00", "trade", 14.97, 107.0]
["2026-09-01T16:28:17.139851+00:00", "trade", 14.97, 59.0]
["2026-09-01T16:28:17.139851+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:28:17.139855+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.139856+00:00", "trade", 14.97, 41.0]
["2026-09-01T16:28:17.139856+00:00", "trade", 14.97, 59.0]
["2026-09-01T16:28:17.139858+00:00", "trade", 14.965, 38.0]
["2026-09-01T16:28:17.139864+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:28:17.139880+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:28:17.139930+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:28:17.139945+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:28:17.139987+00:00", "trade", 14.965, 100.0]
["2026-09-01T16:28:17.140002+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:28:17.140008+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:28:17.140008+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:28:17.140010+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.140011+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:28:17.140011+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:28:17.140025+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.140062+00:00", "trade", 14.97, 200.0]
["2026-09-01T16:28:17.140080+00:00", "trade", 14.97, 59.0]
["2026-09-01T16:28:17.140080+00:00", "trade", 14.97, 15.0]
["2026-09-01T16:28:17.140080+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.140095+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.140105+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.140115+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.140180+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.140190+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.140220+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.140240+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.140255+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.140305+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.140306+00:00", "trade", 14.97, 42.0]
["2026-09-01T16:28:17.140371+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.140376+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.140438+00:00", "trade", 14.97, 60.0]
["2026-09-01T16:28:17.140471+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.140477+00:00", "trade", 14.97, 5.0]
["2026-09-01T16:28:17.140506+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.140522+00:00", "trade", 14.97, 59.0]
["2026-09-01T16:28:17.140546+00:00", "trade", 14.97, 15.0]
["2026-09-01T16:28:17.140549+00:00", "trade", 14.97, 29.0]
["2026-09-01T16:28:17.140561+00:00", "trade", 14.97, 79.0]
["2026-09-01T16:28:17.140561+00:00", "trade", 14.97, 21.0]
["2026-09-01T16:28:17.140597+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:28:17.140616+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.140661+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.140673+00:00", "trade", 14.97, 79.0]
["2026-09-01T16:28:17.140677+00:00", "trade", 14.97, 60.0]
["2026-09-01T16:28:17.140677+00:00", "trade", 14.97, 42.0]
["2026-09-01T16:28:17.140683+00:00", "trade", 14.97, 9.0]
["2026-09-01T16:28:17.140683+00:00", "trade", 14.97, 59.0]
["2026-09-01T16:28:17.140683+00:00", "trade", 14.97, 38.0]
["2026-09-01T16:28:17.140688+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:28:17.140688+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:28:17.140688+00:00", "trade", 14.97, 148.0]
["2026-09-01T16:28:17.140697+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:28:17.140702+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:28:17.140707+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:28:17.140707+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:28:17.140707+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:28:17.140711+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:28:17.140736+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:28:17.140736+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:28:17.140739+00:00", "trade", 14.97, 200.0]
["2026-09-01T16:28:17.140745+00:00", "trade", 14.97, 83.0]
["2026-09-01T16:28:17.140747+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:28:17.140747+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:28:17.140747+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:28:17.140748+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:28:17.140751+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:28:17.140751+00:00", "trade", 14.97, 3.0]
["2026-09-01T16:28:17.140754+00:00", "trade", 14.97, 138.0]
["2026-09-01T16:28:17.140757+00:00", "trade", 14.97, 31.0]
["2026-09-01T16:28:17.140757+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.140760+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:28:17.140812+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.140868+00:00", "trade", 14.9682, 50.0]
["2026-09-01T16:28:17.140887+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.140912+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.140992+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.141017+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.141228+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.141243+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.141298+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.141318+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.141333+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.141343+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.141348+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.141543+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.141626+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:28:17.141654+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.141854+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.142026+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:28:17.142026+00:00", "trade", 14.96, 300.0]
["2026-09-01T16:28:17.142026+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:28:17.142029+00:00", "trade", 14.96, 145.0]
["2026-09-01T16:28:17.142057+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:28:17.142057+00:00", "trade", 14.97, 309.0]
["2026-09-01T16:28:17.142060+00:00", "trade", 14.96, 300.0]
["2026-09-01T16:28:17.142060+00:00", "trade", 14.96, 200.0]
["2026-09-01T16:28:17.142062+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:28:17.142065+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:28:17.142065+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:28:17.142070+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.142080+00:00", "trade", 14.96, 52.0]
["2026-09-01T16:28:17.142086+00:00", "trade", 14.96, 85.0]
["2026-09-01T16:28:17.142086+00:00", "trade", 14.96, 85.0]
["2026-09-01T16:28:17.142091+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.142092+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:28:17.142095+00:00", "trade", 14.96, 200.0]
["2026-09-01T16:28:17.142098+00:00", "trade", 14.96, 85.0]
["2026-09-01T16:28:17.142098+00:00", "trade", 14.96, 200.0]
["2026-09-01T16:28:17.142101+00:00", "trade", 14.96, 85.0]
["2026-09-01T16:28:17.142104+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:28:17.142107+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:28:17.142110+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:28:17.142125+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.142125+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.142130+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.142137+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:28:17.142150+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.142155+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.142158+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:28:17.142220+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:28:17.142240+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:28:17.142291+00:00", "trade", 14.96, 7.0]
["2026-09-01T16:28:17.142295+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:28:17.142300+00:00", "trade", 14.96, 34.0]
["2026-09-01T16:28:17.142304+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:28:17.142305+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:28:17.142309+00:00", "trade", 14.96, 83.0]
["2026-09-01T16:28:17.142309+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:28:17.142310+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:28:17.142315+00:00", "trade", 14.96, 145.0]
["2026-09-01T16:28:17.142315+00:00", "trade", 14.96, 300.0]
["2026-09-01T16:28:17.142315+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:28:17.142318+00:00", "trade", 14.96, 26.0]
["2026-09-01T16:28:17.142318+00:00", "trade", 14.96, 97.0]
["2026-09-01T16:28:17.142481+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:28:17.142546+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:28:17.142576+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:28:17.142586+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:28:17.142621+00:00", "trade", 14.96, 500.0]
["2026-09-01T16:28:17.142621+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:28:17.142633+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:28:17.142633+00:00", "trade", 14.96, 147.0]
["2026-09-01T16:28:17.142637+00:00", "trade", 14.96, 200.0]
["2026-09-01T16:28:17.142637+00:00", "trade", 14.96, 200.0]
["2026-09-01T16:28:17.142646+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:28:17.142651+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:28:17.142708+00:00", "trade", 14.96, 500.0]
["2026-09-01T16:28:17.142712+00:00", "trade", 14.96, 200.0]
["2026-09-01T16:28:17.142714+00:00", "trade", 14.96, 500.0]
["2026-09-01T16:28:17.142746+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:17.142746+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:17.142798+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:28:17.142798+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:28:17.142801+00:00", "trade", 14.96, 24.0]
["2026-09-01T16:28:17.142804+00:00", "trade", 14.96, 95.0]
["2026-09-01T16:28:17.142808+00:00", "trade", 14.96, 200.0]
["2026-09-01T16:28:17.142808+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:28:17.142811+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:28:17.142811+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:28:17.142814+00:00", "trade", 14.96, 43.0]
["2026-09-01T16:28:17.142814+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:28:17.142992+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:17.143045+00:00", "trade", 14.96, 150.0]
["2026-09-01T16:28:17.143090+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:28:17.143097+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:17.143132+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:17.143267+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:17.143308+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:17.143338+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:17.143358+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:17.143400+00:00", "trade", 14.96, 1600.0]
["2026-09-01T16:28:17.143468+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:17.143588+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:17.143638+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:17.143671+00:00", "trade", 14.955, 148.0]
["2026-09-01T16:28:17.143673+00:00", "trade", 14.96, 83.0]
["2026-09-01T16:28:17.143677+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:28:17.143680+00:00", "trade", 14.96, 34.0]
["2026-09-01T16:28:17.143680+00:00", "trade", 14.96, 104.0]
["2026-09-01T16:28:17.143683+00:00", "trade", 14.96, 7.0]
["2026-09-01T16:28:17.143687+00:00", "trade", 14.96, 34.0]
["2026-09-01T16:28:17.143687+00:00", "trade", 14.96, 62.0]
["2026-09-01T16:28:17.143689+00:00", "trade", 14.96, 34.0]
["2026-09-01T16:28:17.143692+00:00", "trade", 14.96, 200.0]
["2026-09-01T16:28:17.143699+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:17.143729+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:17.144084+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:17.144084+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:17.144205+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:17.144215+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:17.144235+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:17.144235+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:17.144265+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:17.144270+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:17.144365+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:17.144370+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:17.144380+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:17.144876+00:00", "trade", 14.96, 80.0]
["2026-09-01T16:28:17.145177+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:17.145237+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:17.145851+00:00", "trade", 14.96, 4.0]
["2026-09-01T16:28:17.145851+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:28:17.145854+00:00", "trade", 14.96, 96.0]
["2026-09-01T16:28:17.145860+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:28:17.145863+00:00", "trade", 14.96, 95.0]
["2026-09-01T16:28:17.145863+00:00", "trade", 14.96, 200.0]
["2026-09-01T16:28:17.146266+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:28:17.146269+00:00", "trade", 14.96, 66.0]
["2026-09-01T16:28:17.146515+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:17.146657+00:00", "trade", 14.96, 150.0]
["2026-09-01T16:28:17.146841+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:17.147016+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:17.147077+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:17.147082+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:17.147099+00:00", "trade", 14.96, 95.0]
["2026-09-01T16:28:17.147137+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:28:17.147177+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.147180+00:00", "trade", 14.96, 79.0]
["2026-09-01T16:28:17.147180+00:00", "trade", 14.96, 7.0]
["2026-09-01T16:28:17.147186+00:00", "trade", 14.96, 31.0]
["2026-09-01T16:28:17.147186+00:00", "trade", 14.96, 10.0]
["2026-09-01T16:28:17.147192+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.147242+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.147422+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.147483+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.147969+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.148019+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.148040+00:00", "trade", 14.97, 26.0]
["2026-09-01T16:28:17.148049+00:00", "trade", 14.97, 76.0]
["2026-09-01T16:28:17.148052+00:00", "trade", 14.97, 200.0]
["2026-09-01T16:28:17.148052+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:28:17.148055+00:00", "trade", 14.97, 300.0]
["2026-09-01T16:28:17.148058+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:28:17.148058+00:00", "trade", 14.97, 86.0]
["2026-09-01T16:28:17.148058+00:00", "trade", 14.97, 15.0]
["2026-09-01T16:28:17.148115+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:28:17.148118+00:00", "trade", 14.97, 200.0]
["2026-09-01T16:28:17.148129+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:17.148134+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:28:17.148164+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:28:17.148219+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:28:17.148219+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:28:17.148270+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:28:17.148271+00:00", "trade", 14.97, 71.0]
["2026-09-01T16:28:17.148274+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:28:17.148401+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:28:17.148401+00:00", "trade", 14.97, 59.0]
["2026-09-01T16:28:17.148407+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:28:17.148407+00:00", "trade", 14.97, 200.0]
["2026-09-01T16:28:17.148450+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:28:17.148570+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:28:17.148635+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:28:17.148675+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:17.148761+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:17.148781+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:17.148796+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:17.148796+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:17.148936+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:17.149016+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:17.149031+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:17.149092+00:00", "trade", 14.97, 2600.0]
["2026-09-01T16:28:17.149177+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:17.149232+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:17.149502+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:17.149623+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:17.149788+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:17.150214+00:00", "trade", 14.97, 1600.0]
["2026-09-01T16:28:17.150325+00:00", "trade", 14.96, 150.0]
["2026-09-01T16:28:17.150410+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:17.150856+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:17.150921+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:17.151718+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:17.151888+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:17.156043+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:17.156048+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:17.156361+00:00", "trade", 14.96, 98.0]
["2026-09-01T16:28:17.160288+00:00", "trade", 14.96, 50.0]
["2026-09-01T16:28:17.176839+00:00", "trade", 14.96, 150.0]
["2026-09-01T16:28:17.184796+00:00", "trade", 14.965, 148.0]
["2026-09-01T16:28:17.209118+00:00", "trade", 14.975, 100.0]
["2026-09-01T16:28:17.209798+00:00", "trade", 14.975, 100.0]
["2026-09-01T16:28:17.209802+00:00", "trade", 14.975, 100.0]
["2026-09-01T16:28:17.209837+00:00", "trade", 14.98, 100.0]
["2026-09-01T16:28:17.209849+00:00", "trade", 14.975, 100.0]
["2026-09-01T16:28:17.209852+00:00", "trade", 14.975, 100.0]
["2026-09-01T16:28:17.210152+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:17.210167+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:17.210362+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:17.210402+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:17.210417+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:17.210417+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:17.210437+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:17.210447+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:17.210498+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:17.210523+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:17.210533+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:17.210608+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:17.211831+00:00", "trade", 14.975, 900.0]
["2026-09-01T16:28:17.213079+00:00", "trade", 14.9655, 50.0]
["2026-09-01T16:28:17.213972+00:00", "trade", 14.975, 103.0]
["2026-09-01T16:28:17.214227+00:00", "trade", 14.975, 900.0]
["2026-09-01T16:28:17.217911+00:00", "trade", 14.98, 100.0]
["2026-09-01T16:28:17.217915+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:17.217918+00:00", "trade", 14.98, 250.0]
["2026-09-01T16:28:17.217918+00:00", "trade", 14.98, 100.0]
["2026-09-01T16:28:17.217918+00:00", "trade", 14.98, 800.0]
["2026-09-01T16:28:17.217920+00:00", "quote", 14.98, 14.98]
["2026-09-01T16:28:17.217921+00:00", "trade", 14.98, 12.0]
["2026-09-01T16:28:17.217925+00:00", "trade", 14.98, 15.0]
["2026-09-01T16:28:17.217925+00:00", "trade", 14.98, 100.0]
["2026-09-01T16:28:17.217926+00:00", "trade", 14.98, 48.0]
["2026-09-01T16:28:17.217947+00:00", "trade", 14.98, 5.0]
["2026-09-01T16:28:17.217955+00:00", "quote", 14.98, 14.98]
["2026-09-01T16:28:17.217959+00:00", "trade", 14.98, 200.0]
["2026-09-01T16:28:17.217965+00:00", "quote", 14.98, 14.98]
["2026-09-01T16:28:17.217966+00:00", "trade", 14.98, 32.0]
["2026-09-01T16:28:17.217966+00:00", "trade", 14.98, 100.0]
["2026-09-01T16:28:17.217969+00:00", "trade", 14.98, 100.0]
["2026-09-01T16:28:17.217969+00:00", "trade", 14.98, 127.0]
["2026-09-01T16:28:17.217980+00:00", "quote", 14.98, 14.98]
["2026-09-01T16:28:17.218006+00:00", "quote", 14.98, 14.98]
["2026-09-01T16:28:17.218101+00:00", "quote", 14.98, 14.98]
["2026-09-01T16:28:17.218106+00:00", "quote", 14.98, 14.98]
["2026-09-01T16:28:17.218111+00:00", "quote", 14.98, 14.98]
["2026-09-01T16:28:17.218221+00:00", "quote", 14.98, 14.98]
["2026-09-01T16:28:17.218241+00:00", "quote", 14.98, 14.98]
["2026-09-01T16:28:17.218261+00:00", "quote", 14.98, 14.98]
["2026-09-01T16:28:17.218480+00:00", "trade", 14.98, 100.0]
["2026-09-01T16:28:17.218502+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:28:17.218532+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:28:17.218622+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:28:17.218697+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:28:17.218797+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:28:17.218812+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:28:17.218822+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:28:17.218822+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:28:17.218862+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:28:17.218958+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:28:17.218978+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:28:17.219063+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:28:17.219218+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:28:17.219218+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:28:17.219544+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:28:17.219770+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:28:17.226716+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:28:17.259642+00:00", "trade", 14.985, 900.0]
["2026-09-01T16:28:17.289052+00:00", "trade", 14.985, 2100.0]
["2026-09-01T16:28:17.306220+00:00", "trade", 14.985, 900.0]
["2026-09-01T16:28:17.312420+00:00", "trade", 14.985, 900.0]
["2026-09-01T16:28:17.319196+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:28:18.002909+00:00", "trade", 14.98, 600.0]
["2026-09-01T16:28:18.002948+00:00", "trade", 14.98, 100.0]
["2026-09-01T16:28:18.003976+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:28:18.003976+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:28:18.004001+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:28:18.004082+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:28:18.004257+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:28:18.004442+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:28:18.004523+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:28:18.007823+00:00", "trade", 14.98, 100.0]
["2026-09-01T16:28:18.007976+00:00", "trade", 14.98, 100.0]
["2026-09-01T16:28:18.016399+00:00", "trade", 14.985, 100.0]
["2026-09-01T16:28:18.016399+00:00", "trade", 14.99, 5.0]
["2026-09-01T16:28:18.016399+00:00", "trade", 14.99, 100.0]
["2026-09-01T16:28:18.016399+00:00", "trade", 14.99, 100.0]
["2026-09-01T16:28:18.016405+00:00", "trade", 14.99, 100.0]
["2026-09-01T16:28:18.016405+00:00", "trade", 14.985, 100.0]
["2026-09-01T16:28:18.016408+00:00", "trade", 14.99, 500.0]
["2026-09-01T16:28:18.016408+00:00", "trade", 14.99, 200.0]
["2026-09-01T16:28:18.016411+00:00", "trade", 14.99, 100.0]
["2026-09-01T16:28:18.016424+00:00", "trade", 14.99, 100.0]
["2026-09-01T16:28:18.016453+00:00", "trade", 14.99, 1000.0]
["2026-09-01T16:28:18.016459+00:00", "trade", 14.99, 100.0]
["2026-09-01T16:28:18.016459+00:00", "trade", 14.99, 100.0]
["2026-09-01T16:28:18.016521+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:28:18.016528+00:00", "trade", 14.99, 100.0]
["2026-09-01T16:28:18.016528+00:00", "trade", 14.99, 5.0]
["2026-09-01T16:28:18.016546+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:28:18.016549+00:00", "trade", 14.99, 100.0]
["2026-09-01T16:28:18.016549+00:00", "trade", 14.99, 100.0]
["2026-09-01T16:28:18.016552+00:00", "trade", 14.99, 100.0]
["2026-09-01T16:28:18.016561+00:00", "trade", 14.99, 200.0]
["2026-09-01T16:28:18.016573+00:00", "trade", 14.99, 100.0]
["2026-09-01T16:28:18.016592+00:00", "trade", 14.985, 100.0]
["2026-09-01T16:28:18.016592+00:00", "trade", 14.99, 90.0]
["2026-09-01T16:28:18.016594+00:00", "trade", 14.99, 6.0]
["2026-09-01T16:28:18.016598+00:00", "trade", 14.99, 125.0]
["2026-09-01T16:28:18.016612+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:28:18.016621+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:28:18.016626+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:28:18.016631+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:28:18.016637+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:28:18.016642+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:28:18.016687+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:28:18.016687+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:28:18.016712+00:00", "trade", 14.99, 200.0]
["2026-09-01T16:28:18.016847+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:28:18.016847+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:28:18.017040+00:00", "trade", 14.985, 100.0]
["2026-09-01T16:28:18.017049+00:00", "trade", 14.985, 100.0]
["2026-09-01T16:28:18.017118+00:00", "trade", 14.985, 200.0]
["2026-09-01T16:28:18.017223+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:28:18.017243+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:28:18.017323+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:28:18.017361+00:00", "trade", 14.985, 349.0]
["2026-09-01T16:28:18.017564+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:28:18.017574+00:00", "quote", 14.99, 14.99]
["2026-09-01T16:28:18.017579+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:28:18.017581+00:00", "trade", 14.99, 349.0]
["2026-09-01T16:28:18.017624+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:28:18.017634+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:28:18.017692+00:00", "trade", 14.99, 70.0]
["2026-09-01T16:28:18.017699+00:00", "trade", 14.99, 100.0]
["2026-09-01T16:28:18.017701+00:00", "trade", 14.99, 69.0]
["2026-09-01T16:28:18.017704+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:28:18.017705+00:00", "trade", 14.99, 100.0]
["2026-09-01T16:28:18.017708+00:00", "trade", 14.99, 100.0]
["2026-09-01T16:28:18.017708+00:00", "trade", 14.99, 62.0]
["2026-09-01T16:28:18.017711+00:00", "trade", 14.99, 41.0]
["2026-09-01T16:28:18.017711+00:00", "trade", 14.99, 76.0]
["2026-09-01T16:28:18.017713+00:00", "trade", 14.99, 18.0]
["2026-09-01T16:28:18.017716+00:00", "trade", 14.99, 74.0]
["2026-09-01T16:28:18.017716+00:00", "trade", 14.99, 100.0]
["2026-09-01T16:28:18.017722+00:00", "trade", 14.99, 69.0]
["2026-09-01T16:28:18.017724+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:28:18.017728+00:00", "trade", 14.99, 139.0]
["2026-09-01T16:28:18.017735+00:00", "trade", 14.99, 9.0]
["2026-09-01T16:28:18.017738+00:00", "trade", 14.99, 100.0]
["2026-09-01T16:28:18.017739+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:28:18.017759+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:28:18.017761+00:00", "trade", 14.99, 100.0]
["2026-09-01T16:28:18.017773+00:00", "trade", 14.99, 10.0]
["2026-09-01T16:28:18.017774+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:28:18.017809+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:28:18.017809+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:28:18.017812+00:00", "trade", 14.99, 10.0]
["2026-09-01T16:28:18.017824+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:28:18.017861+00:00", "trade", 14.99, 137.0]
["2026-09-01T16:28:18.017870+00:00", "trade", 14.99, 100.0]
["2026-09-01T16:28:18.017870+00:00", "trade", 14.99, 37.0]
["2026-09-01T16:28:18.017921+00:00", "trade", 14.99, 100.0]
["2026-09-01T16:28:18.017925+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:28:18.017927+00:00", "trade", 14.99, 100.0]
["2026-09-01T16:28:18.017930+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:28:18.017933+00:00", "trade", 14.995, 118.0]
["2026-09-01T16:28:18.017939+00:00", "trade", 15.0, 500.0]
["2026-09-01T16:28:18.017940+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:28:18.017945+00:00", "trade", 15.0, 25.0]
["2026-09-01T16:28:18.017945+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:28:18.017950+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:28:18.017951+00:00", "trade", 15.0, 4263.0]
["2026-09-01T16:28:18.017957+00:00", "trade", 14.995, 100.0]
["2026-09-01T16:28:18.017960+00:00", "trade", 14.995, 1400.0]
["2026-09-01T16:28:18.017963+00:00", "trade", 15.0, 20.0]
["2026-09-01T16:28:18.017966+00:00", "trade", 15.0, 16.0]
["2026-09-01T16:28:18.018035+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:28:18.018035+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:28:18.018045+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:28:18.018050+00:00", "trade", 15.0, 50.0]
["2026-09-01T16:28:18.018062+00:00", "trade", 14.985, 151.0]
["2026-09-01T16:28:18.018065+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:28:18.018070+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:28:18.018080+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:28:18.018092+00:00", "trade", 14.995, 118.0]
["2026-09-01T16:28:18.018092+00:00", "trade", 15.0, 382.0]
["2026-09-01T16:28:18.018095+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:28:18.018100+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:28:18.018105+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:28:18.018113+00:00", "trade", 14.99, 63.0]
["2026-09-01T16:28:18.018113+00:00", "trade", 14.99, 83.0]
["2026-09-01T16:28:18.018115+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:28:18.018134+00:00", "trade", 14.99, 454.0]
["2026-09-01T16:28:18.018139+00:00", "trade", 14.99, 100.0]
["2026-09-01T16:28:18.018139+00:00", "trade", 14.995, 148.0]
["2026-09-01T16:28:18.018143+00:00", "trade", 14.995, 100.0]
["2026-09-01T16:28:18.018143+00:00", "trade", 15.0, 1.0]
["2026-09-01T16:28:18.018147+00:00", "trade", 15.0, 1.0]
["2026-09-01T16:28:18.018147+00:00", "trade", 15.0, 1.0]
["2026-09-01T16:28:18.018152+00:00", "trade", 15.0, 811.0]
["2026-09-01T16:28:18.018160+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:28:18.018175+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:28:18.018182+00:00", "trade", 14.99, 30.0]
["2026-09-01T16:28:18.018185+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:28:18.018191+00:00", "trade", 14.99, 100.0]
["2026-09-01T16:28:18.018210+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:28:18.018215+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:28:18.018255+00:00", "trade", 14.99, 10.0]
["2026-09-01T16:28:18.018285+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:28:18.018326+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:28:18.018401+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:28:18.018408+00:00", "trade", 14.995, 148.0]
["2026-09-01T16:28:18.018408+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:28:18.018411+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:28:18.018411+00:00", "trade", 15.0, 800.0]
["2026-09-01T16:28:18.018444+00:00", "trade", 15.0, 52.0]
["2026-09-01T16:28:18.018501+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:28:18.018570+00:00", "trade", 14.99, 148.0]
["2026-09-01T16:28:18.018580+00:00", "trade", 15.0, 118.0]
["2026-09-01T16:28:18.018618+00:00", "trade", 14.99, 109.0]
["2026-09-01T16:28:18.018621+00:00", "trade", 14.99, 39.0]
["2026-09-01T16:28:18.018641+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:28:18.018651+00:00", "trade", 15.0, 2685.0]
["2026-09-01T16:28:18.018651+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:28:18.018917+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:28:18.018957+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:28:18.018997+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:28:18.019107+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:28:18.019168+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:28:18.019193+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:28:18.019664+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:28:18.019674+00:00", "trade", 14.9899, 50.0]
["2026-09-01T16:28:18.019684+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:28:18.019972+00:00", "trade", 14.99, 129.0]
["2026-09-01T16:28:18.020089+00:00", "trade", 14.99, 131.0]
["2026-09-01T16:28:18.020140+00:00", "quote", 14.99, 14.99]
["2026-09-01T16:28:18.020165+00:00", "quote", 14.99, 14.99]
["2026-09-01T16:28:18.020210+00:00", "trade", 14.99, 100.0]
["2026-09-01T16:28:18.020230+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:28:18.020255+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:28:18.020706+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:28:18.020751+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:28:18.020781+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:28:18.020781+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:28:18.020801+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:28:18.020867+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:28:18.020867+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:28:18.020887+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:28:18.021157+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:28:18.021488+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:28:18.021634+00:00", "trade", 15.0, 3.0]
["2026-09-01T16:28:18.023773+00:00", "trade", 14.985, 1600.0]
["2026-09-01T16:28:18.027167+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:28:18.027763+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:28:18.027995+00:00", "trade", 14.985, 200.0]
["2026-09-01T16:28:18.029916+00:00", "trade", 14.985, 400.0]
["2026-09-01T16:28:18.033251+00:00", "trade", 14.995, 500.0]
["2026-09-01T16:28:18.056908+00:00", "trade", 14.985, 400.0]
["2026-09-01T16:28:18.057479+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:28:18.057764+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:28:18.058220+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:28:18.081305+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:28:18.085101+00:00", "trade", 14.985, 118.0]
["2026-09-01T16:28:18.085104+00:00", "trade", 14.985, 118.0]
["2026-09-01T16:28:18.085128+00:00", "trade", 14.985, 148.0]
["2026-09-01T16:28:18.085176+00:00", "trade", 14.985, 118.0]
["2026-09-01T16:28:18.085182+00:00", "trade", 14.985, 118.0]
["2026-09-01T16:28:18.085203+00:00", "trade", 14.985, 148.0]
["2026-09-01T16:28:18.085239+00:00", "trade", 14.985, 64.0]
["2026-09-01T16:28:18.085254+00:00", "trade", 14.985, 118.0]
["2026-09-01T16:28:18.085257+00:00", "trade", 14.985, 64.0]
["2026-09-01T16:28:18.085275+00:00", "trade", 14.985, 4.0]
["2026-09-01T16:28:18.085293+00:00", "trade", 14.985, 148.0]
["2026-09-01T16:28:18.085305+00:00", "trade", 14.985, 182.0]
["2026-09-01T16:28:18.085314+00:00", "trade", 14.985, 54.0]
["2026-09-01T16:28:18.085317+00:00", "trade", 14.985, 118.0]
["2026-09-01T16:28:18.085353+00:00", "trade", 14.985, 148.0]
["2026-09-01T16:28:18.085359+00:00", "trade", 14.985, 148.0]
["2026-09-01T16:28:18.085384+00:00", "trade", 14.98, 100.0]
["2026-09-01T16:28:18.085386+00:00", "trade", 14.985, 148.0]
["2026-09-01T16:28:18.085392+00:00", "trade", 14.985, 118.0]
["2026-09-01T16:28:18.085392+00:00", "trade", 14.985, 148.0]
["2026-09-01T16:28:18.085407+00:00", "trade", 14.98, 100.0]
["2026-09-01T16:28:18.085412+00:00", "trade", 14.98, 100.0]
["2026-09-01T16:28:18.085412+00:00", "trade", 14.985, 118.0]
["2026-09-01T16:28:18.085416+00:00", "trade", 14.98, 200.0]
["2026-09-01T16:28:18.085416+00:00", "trade", 14.98, 200.0]
["2026-09-01T16:28:18.085416+00:00", "trade", 14.985, 148.0]
["2026-09-01T16:28:18.085420+00:00", "trade", 14.985, 118.0]
["2026-09-01T16:28:18.085420+00:00", "trade", 14.98, 300.0]
["2026-09-01T16:28:18.085431+00:00", "trade", 14.985, 4.0]
["2026-09-01T16:28:18.085440+00:00", "trade", 14.985, 148.0]
["2026-09-01T16:28:18.085446+00:00", "trade", 14.985, 148.0]
["2026-09-01T16:28:18.085473+00:00", "trade", 14.985, 64.0]
["2026-09-01T16:28:18.085480+00:00", "trade", 14.985, 118.0]
["2026-09-01T16:28:18.085491+00:00", "trade", 14.985, 4.0]
["2026-09-01T16:28:18.085498+00:00", "trade", 14.985, 4.0]
["2026-09-01T16:28:18.085504+00:00", "trade", 14.985, 84.0]
["2026-09-01T16:28:18.085543+00:00", "trade", 14.985, 10.0]
["2026-09-01T16:28:18.085567+00:00", "trade", 14.98, 100.0]
["2026-09-01T16:28:18.085567+00:00", "trade", 14.98, 5.0]
["2026-09-01T16:28:18.085729+00:00", "trade", 14.985, 148.0]
["2026-09-01T16:28:18.085801+00:00", "trade", 14.985, 144.0]
["2026-09-01T16:28:18.085801+00:00", "trade", 14.98, 56.0]
["2026-09-01T16:28:18.085843+00:00", "trade", 14.98, 100.0]
["2026-09-01T16:28:18.085886+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:28:18.085897+00:00", "trade", 14.985, 152.0]
["2026-09-01T16:28:18.085946+00:00", "trade", 14.985, 148.0]
["2026-09-01T16:28:18.086006+00:00", "trade", 14.98, 44.0]
["2026-09-01T16:28:18.086012+00:00", "trade", 14.98, 100.0]
["2026-09-01T16:28:18.086015+00:00", "trade", 14.98, 100.0]
["2026-09-01T16:28:18.086062+00:00", "quote", 14.98, 14.98]
["2026-09-01T16:28:18.086067+00:00", "quote", 14.98, 14.98]
["2026-09-01T16:28:18.086122+00:00", "quote", 14.98, 14.98]
["2026-09-01T16:28:18.086177+00:00", "quote", 14.98, 14.98]
["2026-09-01T16:28:18.086177+00:00", "quote", 14.98, 14.98]
["2026-09-01T16:28:18.086177+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:18.086237+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:18.086292+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:18.086342+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:18.086342+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:18.086368+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:18.086388+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:18.086413+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:18.086413+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:18.086438+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:18.086438+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:18.086538+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:18.086713+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:18.086743+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:18.086748+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:18.086809+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:18.086854+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:18.086934+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:18.087084+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:18.087104+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:18.087149+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:18.087159+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:18.087179+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:18.087780+00:00", "trade", 14.975, 100.0]
["2026-09-01T16:28:18.087807+00:00", "trade", 14.975, 100.0]
["2026-09-01T16:28:18.087978+00:00", "trade", 14.975, 100.0]
["2026-09-01T16:28:18.088141+00:00", "trade", 14.975, 100.0]
["2026-09-01T16:28:18.088563+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:18.089024+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:18.089049+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:18.089455+00:00", "trade", 14.975, 100.0]
["2026-09-01T16:28:18.089482+00:00", "trade", 14.975, 200.0]
["2026-09-01T16:28:18.089548+00:00", "trade", 14.975, 100.0]
["2026-09-01T16:28:18.089570+00:00", "trade", 14.98, 100.0]
["2026-09-01T16:28:18.089570+00:00", "trade", 14.98, 83.0]
["2026-09-01T16:28:18.089576+00:00", "trade", 14.98, 104.0]
["2026-09-01T16:28:18.089576+00:00", "trade", 14.98, 100.0]
["2026-09-01T16:28:18.089582+00:00", "trade", 14.98, 62.0]
["2026-09-01T16:28:18.089582+00:00", "trade", 14.98, 100.0]
["2026-09-01T16:28:18.089582+00:00", "trade", 14.98, 32.0]
["2026-09-01T16:28:18.089582+00:00", "trade", 14.98, 100.0]
["2026-09-01T16:28:18.089605+00:00", "trade", 14.98, 36.0]
["2026-09-01T16:28:18.089624+00:00", "trade", 14.98, 10.0]
["2026-09-01T16:28:18.089624+00:00", "trade", 14.98, 175.0]
["2026-09-01T16:28:18.089626+00:00", "trade", 14.975, 100.0]
["2026-09-01T16:28:18.089633+00:00", "trade", 14.98, 27.0]
["2026-09-01T16:28:18.089638+00:00", "trade", 14.98, 200.0]
["2026-09-01T16:28:18.089648+00:00", "trade", 14.98, 100.0]
["2026-09-01T16:28:18.089651+00:00", "trade", 14.98, 100.0]
["2026-09-01T16:28:18.089651+00:00", "trade", 14.98, 300.0]
["2026-09-01T16:28:18.089656+00:00", "trade", 14.98, 100.0]
["2026-09-01T16:28:18.089851+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:18.089861+00:00", "trade", 14.975, 100.0]
["2026-09-01T16:28:18.089936+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:18.089966+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:18.090131+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:18.090182+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:18.090219+00:00", "trade", 14.98, 100.0]
["2026-09-01T16:28:18.090222+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:18.090231+00:00", "trade", 14.98, 26.0]
["2026-09-01T16:28:18.090267+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:18.090267+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:18.090453+00:00", "trade", 14.98, 200.0]
["2026-09-01T16:28:18.090490+00:00", "trade", 14.98, 58.0]
["2026-09-01T16:28:18.090492+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:18.090501+00:00", "trade", 14.98, 100.0]
["2026-09-01T16:28:18.090510+00:00", "trade", 14.98, 26.0]
["2026-09-01T16:28:18.090516+00:00", "trade", 14.98, 16.0]
["2026-09-01T16:28:18.090618+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:18.090708+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:18.090738+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:18.091858+00:00", "trade", 14.98, 200.0]
["2026-09-01T16:28:18.092597+00:00", "trade", 14.985, 148.0]
["2026-09-01T16:28:18.092843+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:18.093790+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:18.093887+00:00", "trade", 14.98, 100.0]
["2026-09-01T16:28:18.094432+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:18.094467+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:18.094502+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:18.094913+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:18.094943+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:18.094950+00:00", "trade", 14.98, 100.0]
["2026-09-01T16:28:18.094953+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:18.095194+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:18.095472+00:00", "trade", 14.98, 16.0]
["2026-09-01T16:28:18.095484+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:18.095660+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:18.095830+00:00", "trade", 14.98, 208.0]
["2026-09-01T16:28:18.096827+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:18.100079+00:00", "trade", 14.98, 100.0]
["2026-09-01T16:28:18.100631+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:18.100712+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:18.100742+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:18.194560+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:18.195181+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:18.200113+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:18.200264+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:18.201181+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:18.201181+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:18.617161+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:18.751703+00:00", "trade", 14.9665, 39.0]
["2026-09-01T16:28:19.004738+00:00", "trade", 14.97, 300.0]
["2026-09-01T16:28:19.005726+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:19.005791+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:19.006007+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:19.006307+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:19.006483+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:19.006598+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:19.006808+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:19.007084+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:19.053580+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:19.349319+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:28:19.444440+00:00", "quote", 14.96, 14.98]
["2026-09-01T16:28:19.445092+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:19.445117+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:19.445132+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:19.445167+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:19.445175+00:00", "trade", 14.97, 4.0]
["2026-09-01T16:28:19.445182+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:19.445187+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:19.445237+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:19.445803+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:19.445844+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:19.445894+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:19.445959+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:19.446069+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:19.446084+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:19.446204+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:19.446320+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:19.446320+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:19.446645+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:19.447091+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:19.487422+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:19.487884+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:19.554392+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:19.593356+00:00", "trade", 14.9663, 2.0]
["2026-09-01T16:28:19.680948+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:21.172063+00:00", "trade", 14.9296, 30.0]
["2026-09-01T16:28:21.677957+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:21.847355+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:22.858211+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:23.799156+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:23.799231+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:23.799682+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:23.926324+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:24.226127+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:24.226142+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:24.226142+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:24.298805+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:24.299246+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:24.319622+00:00", "trade", 14.9601, 1405.0]
["2026-09-01T16:28:24.320212+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:24.320933+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:24.321414+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:24.321414+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:24.511010+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:24.511020+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:24.826005+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:28:25.522662+00:00", "trade", 14.96, 10.0]
["2026-09-01T16:28:25.566979+00:00", "trade", 14.96, 115.0]
["2026-09-01T16:28:25.566988+00:00", "trade", 14.96, 300.0]
["2026-09-01T16:28:25.566989+00:00", "quote", 14.95, 14.97]
["2026-09-01T16:28:25.566991+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:28:25.567029+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:25.567089+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:25.567099+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:25.567099+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:25.567139+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:25.567139+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:25.567139+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:25.567144+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:25.567159+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:25.567220+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:25.567711+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:25.567941+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:25.568072+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:25.568097+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:25.568177+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:25.569059+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:25.569500+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:25.673568+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:25.674034+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:25.674485+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:25.674971+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:25.693861+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:28:25.693861+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:28:25.693876+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:28:25.693926+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:28:25.693941+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:28:25.693967+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:25.694377+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:25.694598+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:25.696051+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:25.696638+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:25.696683+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:25.782913+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:25.782968+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:25.783028+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:26.124386+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:26.124426+00:00", "quote", 14.94, 14.96]
["2026-09-01T16:28:26.124486+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:26.492843+00:00", "quote", 14.94, 14.96]
["2026-09-01T16:28:26.492898+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:26.492978+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:26.493344+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:26.493354+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:26.493412+00:00", "trade", 14.95, 78.0]
["2026-09-01T16:28:26.493494+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:26.493535+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:26.493885+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:26.493951+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:26.494126+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:26.494888+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:26.498602+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:26.499163+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:26.525225+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:26.525250+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:26.525355+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:26.565721+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:28.612914+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:28.612944+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:28.613010+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:28.857847+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:28.858328+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:29.085073+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:29.336437+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:29.423293+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:29.467724+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:30.000106+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:30.042573+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:30.042573+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:30.042994+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:30.342291+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:30.486819+00:00", "trade", 14.9637, 1.0]
["2026-09-01T16:28:30.527562+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:30.529311+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:30.529627+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:30.530233+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:30.559638+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:30.560079+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:30.561037+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:30.561483+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:30.724571+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:30.764150+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:31.346262+00:00", "trade", 14.955, 100.0]
["2026-09-01T16:28:31.348415+00:00", "trade", 14.955, 100.0]
["2026-09-01T16:28:31.349031+00:00", "trade", 14.955, 100.0]
["2026-09-01T16:28:31.349433+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:31.349458+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:31.349494+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:31.349708+00:00", "trade", 14.955, 100.0]
["2026-09-01T16:28:31.349980+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:31.350270+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:31.350691+00:00", "trade", 14.955, 100.0]
["2026-09-01T16:28:31.351296+00:00", "trade", 14.955, 100.0]
["2026-09-01T16:28:31.351933+00:00", "trade", 14.955, 100.0]
["2026-09-01T16:28:31.352947+00:00", "trade", 14.955, 100.0]
["2026-09-01T16:28:31.353539+00:00", "trade", 14.955, 100.0]
["2026-09-01T16:28:31.361076+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:32.238048+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:32.559729+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:32.563172+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:33.666423+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:34.778766+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:34.779323+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:34.779458+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:34.937544+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:34.938010+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:34.966488+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:34.966493+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:34.966507+00:00", "trade", 14.955, 100.0]
["2026-09-01T16:28:34.967298+00:00", "trade", 14.955, 2.0]
["2026-09-01T16:28:34.970050+00:00", "trade", 14.955, 100.0]
["2026-09-01T16:28:35.296624+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:35.296624+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:35.676963+00:00", "trade", 14.955, 600.0]
["2026-09-01T16:28:35.678297+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:35.678658+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:35.679910+00:00", "trade", 14.955, 400.0]
["2026-09-01T16:28:35.682325+00:00", "trade", 14.955, 1000.0]
["2026-09-01T16:28:35.698681+00:00", "trade", 14.955, 2200.0]
["2026-09-01T16:28:35.699679+00:00", "trade", 14.955, 2200.0]
["2026-09-01T16:28:35.700930+00:00", "trade", 14.9756, 53.0]
["2026-09-01T16:28:35.719325+00:00", "trade", 14.955, 900.0]
["2026-09-01T16:28:35.728650+00:00", "trade", 14.955, 2200.0]
["2026-09-01T16:28:35.728712+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:35.730306+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:35.731128+00:00", "trade", 14.955, 2200.0]
["2026-09-01T16:28:35.733732+00:00", "trade", 14.955, 2200.0]
["2026-09-01T16:28:35.736516+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:35.738174+00:00", "trade", 14.955, 2200.0]
["2026-09-01T16:28:36.009185+00:00", "trade", 14.95, 200.0]
["2026-09-01T16:28:36.009311+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:36.009315+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:36.010358+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:36.010358+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:36.202118+00:00", "trade", 14.955, 148.0]
["2026-09-01T16:28:36.202596+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:36.202996+00:00", "trade", 14.955, 148.0]
["2026-09-01T16:28:36.203197+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:36.203676+00:00", "trade", 14.955, 148.0]
["2026-09-01T16:28:36.204347+00:00", "trade", 14.955, 148.0]
["2026-09-01T16:28:36.204996+00:00", "trade", 14.955, 148.0]
["2026-09-01T16:28:36.205676+00:00", "trade", 14.955, 148.0]
["2026-09-01T16:28:36.206349+00:00", "trade", 14.955, 148.0]
["2026-09-01T16:28:36.207077+00:00", "trade", 14.955, 148.0]
["2026-09-01T16:28:36.210190+00:00", "trade", 14.955, 2300.0]
["2026-09-01T16:28:36.210349+00:00", "trade", 14.955, 148.0]
["2026-09-01T16:28:36.210404+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:36.211648+00:00", "trade", 14.955, 1600.0]
["2026-09-01T16:28:36.215088+00:00", "trade", 14.955, 1600.0]
["2026-09-01T16:28:36.260403+00:00", "trade", 14.955, 148.0]
["2026-09-01T16:28:36.309892+00:00", "trade", 14.955, 220.0]
["2026-09-01T16:28:36.659899+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:36.963462+00:00", "trade", 14.9308, 26.0]
["2026-09-01T16:28:36.968177+00:00", "trade", 14.9308, 2.0]
["2026-09-01T16:28:37.094870+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:38.030151+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:38.030151+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:39.213703+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:39.214194+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:39.463016+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:39.463107+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:39.673982+00:00", "trade", 14.9308, 100.0]
["2026-09-01T16:28:39.787359+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:40.601326+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:40.605601+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:41.028929+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:41.029686+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:41.029791+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:41.378842+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:41.378857+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:41.710627+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:41.733992+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:44.166625+00:00", "trade", 14.955, 2168.0]
["2026-09-01T16:28:44.248022+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:44.290363+00:00", "trade", 14.955, 1.0]
["2026-09-01T16:28:45.011696+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:28:45.012291+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:45.012697+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:45.012737+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:45.012817+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:45.012857+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:45.013218+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:46.377826+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:46.377847+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:46.378102+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:46.378663+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:46.378798+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:46.378854+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:46.379129+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:46.403272+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:46.486770+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:46.487818+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:47.130969+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:47.147067+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:47.152134+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:47.152771+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:47.152821+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:47.175455+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:47.175455+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:47.971730+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:47.972001+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:47.972542+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:47.973093+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:47.973570+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:48.049626+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:48.050122+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:48.050563+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:48.699609+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:28:48.699609+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:28:48.699612+00:00", "trade", 14.95, 13.0]
["2026-09-01T16:28:48.699621+00:00", "trade", 14.95, 23.0]
["2026-09-01T16:28:48.699682+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:28:48.699698+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:48.699728+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:48.699793+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:48.699848+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:48.699861+00:00", "trade", 14.95, 50.0]
["2026-09-01T16:28:48.699864+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:28:48.699898+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:48.699919+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:28:48.699999+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:28:48.700074+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:28:48.700119+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:48.700159+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:48.700213+00:00", "trade", 14.95, 18.0]
["2026-09-01T16:28:48.700274+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:48.700475+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:48.700565+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:48.700630+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:48.700640+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:48.700730+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:48.700750+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:48.700788+00:00", "trade", 14.945, 8.0]
["2026-09-01T16:28:48.700871+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:48.701936+00:00", "trade", 14.95, 4.0]
["2026-09-01T16:28:48.702033+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:48.704169+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:48.704214+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:48.720462+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:48.732697+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:48.791366+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:48.803661+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:48.978973+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:49.892663+00:00", "trade", 14.9315, 100.0]
["2026-09-01T16:28:50.023399+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:50.023474+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:50.023489+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:50.078290+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:50.210817+00:00", "trade", 14.9654, 3.0]
["2026-09-01T16:28:50.302980+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:50.303035+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:50.485715+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:50.651660+00:00", "trade", 14.9666, 1.0]
["2026-09-01T16:28:51.660055+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:51.660140+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:51.660576+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:51.661017+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:51.662285+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:51.677496+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:51.678544+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:51.679145+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:51.679581+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:51.680769+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:51.690507+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:51.690988+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:51.691454+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:51.693920+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:52.005933+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:52.006434+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:52.006890+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:52.006930+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:52.007411+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:52.029173+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:52.029684+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:52.030136+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:52.030276+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:52.030767+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:52.031218+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:52.033458+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:52.074892+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:52.075383+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:52.075844+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:52.077163+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:52.128971+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:52.129442+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:52.129908+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:52.135050+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:52.230282+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:52.230608+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:52.230673+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:52.231149+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:52.231339+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:52.232422+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:52.233094+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:52.233425+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:52.233645+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:52.234106+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:52.234473+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:52.234567+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:52.234923+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:52.235444+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:52.467041+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:52.467441+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:52.467883+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:52.556619+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:52.556950+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:52.557456+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:52.860477+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:52.861078+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:52.861545+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:52.948648+00:00", "trade", 14.9654, 33.0]
["2026-09-01T16:28:52.950927+00:00", "trade", 14.9657, 12.0]
["2026-09-01T16:28:53.265541+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:53.265782+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:53.266478+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:53.266499+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:53.266509+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:53.289428+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:53.316026+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:53.316473+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:53.316558+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:53.317039+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:53.317515+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:53.536712+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:53.537188+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:53.537228+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:53.537694+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:28:53.726843+00:00", "trade", 14.94, 5.0]
["2026-09-01T16:28:53.726855+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:28:53.726855+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:28:53.726922+00:00", "trade", 14.94, 50.0]
["2026-09-01T16:28:53.726975+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:28:53.727020+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:28:53.727030+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:28:53.727095+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:28:53.727140+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:28:53.727155+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:28:53.727230+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:53.727586+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:53.727802+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:53.727902+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:53.727932+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:53.727992+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:53.728162+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:53.728348+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:53.741717+00:00", "trade", 14.94, 753.0]
["2026-09-01T16:28:53.742805+00:00", "trade", 14.94, 39.0]
["2026-09-01T16:28:53.752814+00:00", "trade", 14.94, 26.0]
["2026-09-01T16:28:53.753819+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:53.753859+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:53.753894+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:53.753939+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:53.753939+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:53.754340+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:53.754445+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:53.803597+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:53.831985+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:53.965367+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:53.996416+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:54.443641+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:54.525711+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:54.525987+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:54.526227+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:54.526227+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:54.526668+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:54.526688+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:54.528172+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:54.528608+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:54.535645+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:54.544245+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:54.630586+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:54.663093+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:54.663579+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:54.663579+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:54.663704+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:54.664171+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:54.664491+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:54.665860+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:54.666296+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:54.666296+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:54.668300+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:54.673047+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:54.786492+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:54.786998+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:54.786998+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:54.787484+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:54.789203+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:54.789664+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:54.796425+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:55.463493+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:55.568558+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:55.569029+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:55.569044+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:55.569165+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:55.569636+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:55.569636+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:55.569741+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:55.578512+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:55.579013+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:55.579013+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:55.584125+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:55.703324+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:56.181063+00:00", "trade", 14.9657, 1.0]
["2026-09-01T16:28:57.306184+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:57.516640+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:57.516716+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:57.629560+00:00", "trade", 14.935, 400.0]
["2026-09-01T16:28:57.868418+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:57.966521+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:57.966902+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:57.969714+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:57.970571+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:58.000502+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:59.298532+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:59.350581+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:59.351864+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:59.351914+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:59.352340+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:59.354946+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:59.355372+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:59.361362+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:59.401392+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:59.401492+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:28:59.437749+00:00", "trade", 14.9643, 1.0]
["2026-09-01T16:28:59.787160+00:00", "trade", 14.9647, 1.0]
["2026-09-01T16:29:00.000137+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:00.136702+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:00.136702+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:00.159256+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:00.230984+00:00", "trade", 14.94, 10.0]
["2026-09-01T16:29:00.231008+00:00", "trade", 14.935, 10.0]
["2026-09-01T16:29:00.231984+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:00.351441+00:00", "trade", 14.9644, 2.0]
["2026-09-01T16:29:00.393403+00:00", "trade", 14.9662, 20.0]
["2026-09-01T16:29:00.665987+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:00.666564+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:00.666969+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:01.863763+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:01.863778+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:01.864615+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:01.864735+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:01.929835+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:01.930312+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:01.930312+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:01.930758+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:02.307319+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:02.307359+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:02.307439+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:02.308116+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:02.353374+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:02.382102+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:02.382543+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:02.954850+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:02.982220+00:00", "trade", 14.935, 200.0]
["2026-09-01T16:29:02.982226+00:00", "trade", 14.94, 200.0]
["2026-09-01T16:29:02.982332+00:00", "trade", 14.935, 300.0]
["2026-09-01T16:29:02.982359+00:00", "trade", 14.935, 100.0]
["2026-09-01T16:29:02.982362+00:00", "trade", 14.935, 200.0]
["2026-09-01T16:29:02.982413+00:00", "trade", 14.935, 100.0]
["2026-09-01T16:29:02.982437+00:00", "trade", 14.935, 100.0]
["2026-09-01T16:29:02.982494+00:00", "trade", 14.935, 102.0]
["2026-09-01T16:29:02.982699+00:00", "trade", 14.935, 300.0]
["2026-09-01T16:29:02.982777+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:02.982862+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:02.982888+00:00", "trade", 14.935, 300.0]
["2026-09-01T16:29:02.983177+00:00", "trade", 14.935, 100.0]
["2026-09-01T16:29:02.983258+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:02.983338+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:02.983338+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:02.990622+00:00", "trade", 14.935, 1600.0]
["2026-09-01T16:29:02.991882+00:00", "trade", 14.951, 50.0]
["2026-09-01T16:29:03.626825+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:03.718067+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:03.852983+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:05.844488+00:00", "trade", 14.9634, 16.0]
["2026-09-01T16:29:07.619529+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:07.619529+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:07.620085+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:07.620541+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:08.026533+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:08.037193+00:00", "trade", 14.93, 100.0]
["2026-09-01T16:29:08.037193+00:00", "trade", 14.93, 1.0]
["2026-09-01T16:29:08.037196+00:00", "trade", 14.93, 15.0]
["2026-09-01T16:29:08.037437+00:00", "trade", 14.93, 100.0]
["2026-09-01T16:29:08.037437+00:00", "trade", 14.93, 100.0]
["2026-09-01T16:29:08.037464+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:08.037464+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:08.037488+00:00", "trade", 14.93, 7.0]
["2026-09-01T16:29:08.037647+00:00", "trade", 14.939, 25.0]
["2026-09-01T16:29:08.037744+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:08.037744+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:08.037835+00:00", "quote", 14.93, 14.93]
["2026-09-01T16:29:08.037840+00:00", "quote", 14.93, 14.93]
["2026-09-01T16:29:08.037970+00:00", "quote", 14.93, 14.93]
["2026-09-01T16:29:08.037980+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:29:08.038055+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:29:08.038055+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:29:08.038055+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:29:08.038060+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:29:08.038100+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:29:08.038164+00:00", "trade", 14.93, 14.0]
["2026-09-01T16:29:08.038281+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:29:08.038481+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:29:08.038526+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:29:08.038621+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:29:08.038682+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:29:08.038732+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:29:08.038807+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:29:08.038807+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:29:08.038862+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:29:08.038927+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:29:08.039423+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:29:08.039484+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:29:08.039719+00:00", "trade", 14.93, 4.0]
["2026-09-01T16:29:08.042522+00:00", "trade", 14.93, 5.0]
["2026-09-01T16:29:08.055697+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:29:08.056714+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:29:08.064182+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:29:08.064298+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:29:08.064308+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:29:08.137998+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:29:08.585122+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:29:08.586039+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:29:08.586601+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:29:08.900485+00:00", "trade", 14.921, 60.0]
["2026-09-01T16:29:08.901641+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:29:08.901641+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:29:08.901701+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:29:08.924029+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:29:08.924069+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:29:08.924109+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:29:08.924139+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:29:08.924199+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:29:08.951921+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:29:09.755619+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:29:09.758566+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:29:10.270980+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:29:10.271045+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:29:10.271060+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:29:10.292752+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:29:10.293223+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:29:10.416838+00:00", "trade", 14.925, 21.0]
["2026-09-01T16:29:10.421725+00:00", "trade", 14.925, 3.0]
["2026-09-01T16:29:10.425234+00:00", "trade", 14.925, 3.0]
["2026-09-01T16:29:11.190890+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:29:11.789690+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:29:11.790602+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:29:11.791064+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:29:11.851517+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:29:14.774505+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:29:15.268842+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:29:15.268932+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:29:15.279487+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:29:15.279558+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:29:15.920333+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:29:15.920403+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:29:15.921014+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:29:15.923225+00:00", "trade", 14.925, 100.0]
["2026-09-01T16:29:15.923771+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:29:15.940976+00:00", "trade", 14.925, 400.0]
["2026-09-01T16:29:15.947688+00:00", "trade", 14.93, 47.0]
["2026-09-01T16:29:15.947706+00:00", "trade", 14.93, 100.0]
["2026-09-01T16:29:15.947723+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:29:15.947730+00:00", "trade", 14.93, 100.0]
["2026-09-01T16:29:15.947734+00:00", "trade", 14.93, 100.0]
["2026-09-01T16:29:15.947769+00:00", "trade", 14.93, 200.0]
["2026-09-01T16:29:15.947793+00:00", "trade", 14.93, 200.0]
["2026-09-01T16:29:15.947798+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:29:15.947802+00:00", "trade", 14.93, 186.0]
["2026-09-01T16:29:15.947802+00:00", "trade", 14.93, 48.0]
["2026-09-01T16:29:15.947873+00:00", "quote", 14.93, 14.93]
["2026-09-01T16:29:15.947893+00:00", "quote", 14.93, 14.93]
["2026-09-01T16:29:15.947893+00:00", "quote", 14.93, 14.93]
["2026-09-01T16:29:15.947898+00:00", "quote", 14.93, 14.93]
["2026-09-01T16:29:15.947903+00:00", "quote", 14.93, 14.93]
["2026-09-01T16:29:15.947907+00:00", "trade", 14.93, 260.0]
["2026-09-01T16:29:15.948014+00:00", "quote", 14.93, 14.93]
["2026-09-01T16:29:15.948124+00:00", "quote", 14.93, 14.93]
["2026-09-01T16:29:15.948127+00:00", "trade", 14.93, 8.0]
["2026-09-01T16:29:15.948144+00:00", "quote", 14.93, 14.93]
["2026-09-01T16:29:15.948144+00:00", "quote", 14.93, 14.93]
["2026-09-01T16:29:15.948159+00:00", "quote", 14.93, 14.93]
["2026-09-01T16:29:15.948169+00:00", "trade", 14.93, 100.0]
["2026-09-01T16:29:15.948169+00:00", "quote", 14.93, 14.93]
["2026-09-01T16:29:15.948174+00:00", "quote", 14.93, 14.93]
["2026-09-01T16:29:15.948193+00:00", "trade", 14.93, 100.0]
["2026-09-01T16:29:15.948194+00:00", "quote", 14.93, 14.93]
["2026-09-01T16:29:15.948229+00:00", "trade", 14.93, 100.0]
["2026-09-01T16:29:15.948229+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:15.948254+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:15.948286+00:00", "trade", 14.925, 400.0]
["2026-09-01T16:29:15.948324+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:15.948349+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:15.948410+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:15.948465+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:15.948495+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:15.948500+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:15.948572+00:00", "trade", 14.93, 92.0]
["2026-09-01T16:29:15.948620+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:15.948846+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:15.948871+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:15.949146+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:15.949262+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:15.950018+00:00", "trade", 14.925, 400.0]
["2026-09-01T16:29:15.952499+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:15.953246+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:15.953997+00:00", "trade", 14.93, 200.0]
["2026-09-01T16:29:15.954986+00:00", "trade", 14.925, 600.0]
["2026-09-01T16:29:15.965334+00:00", "trade", 14.93, 200.0]
["2026-09-01T16:29:16.013855+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:16.020245+00:00", "trade", 14.93, 100.0]
["2026-09-01T16:29:16.048388+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:16.048969+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:16.049179+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:16.049440+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:16.049485+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:16.049530+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:16.049625+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:16.050984+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:16.080053+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:16.964724+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:17.859654+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:17.860135+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:17.860200+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:17.865993+00:00", "trade", 14.939, 7.0]
["2026-09-01T16:29:18.226156+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:18.226156+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:18.226627+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:18.493674+00:00", "trade", 14.935, 20.0]
["2026-09-01T16:29:18.494691+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:18.908876+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:18.909318+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:18.924759+00:00", "trade", 14.935, 100.0]
["2026-09-01T16:29:18.925321+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:18.925361+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:18.925601+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:18.926260+00:00", "trade", 14.935, 400.0]
["2026-09-01T16:29:18.927360+00:00", "trade", 14.935, 400.0]
["2026-09-01T16:29:18.928558+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:18.931838+00:00", "trade", 14.935, 500.0]
["2026-09-01T16:29:18.935131+00:00", "trade", 14.935, 500.0]
["2026-09-01T16:29:18.937107+00:00", "trade", 14.935, 400.0]
["2026-09-01T16:29:18.939997+00:00", "trade", 14.935, 400.0]
["2026-09-01T16:29:18.943422+00:00", "trade", 14.935, 400.0]
["2026-09-01T16:29:18.953827+00:00", "trade", 14.935, 1800.0]
["2026-09-01T16:29:18.954747+00:00", "trade", 14.935, 2200.0]
["2026-09-01T16:29:18.959188+00:00", "trade", 14.935, 2200.0]
["2026-09-01T16:29:18.962947+00:00", "trade", 14.935, 2200.0]
["2026-09-01T16:29:18.963973+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:18.965073+00:00", "trade", 14.935, 36000.0]
["2026-09-01T16:29:18.965972+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:29:18.966213+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:18.966324+00:00", "trade", 14.9344, 104.0]
["2026-09-01T16:29:18.968092+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:19.019450+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:19.022381+00:00", "trade", 14.93, 100.0]
["2026-09-01T16:29:19.023369+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:19.023369+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:19.023991+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:20.023494+00:00", "trade", 14.935, 2.0]
["2026-09-01T16:29:20.266157+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:20.266293+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:20.266593+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:20.290370+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:20.307235+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:21.012359+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:21.013251+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:21.125904+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:21.164360+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:21.165044+00:00", "trade", 14.935, 118.0]
["2026-09-01T16:29:21.165083+00:00", "trade", 14.935, 700.0]
["2026-09-01T16:29:21.165638+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:21.165744+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:21.166911+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:21.175163+00:00", "trade", 14.935, 110.0]
["2026-09-01T16:29:21.190643+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:21.662996+00:00", "trade", 14.935, 100.0]
["2026-09-01T16:29:21.663474+00:00", "trade", 14.935, 400.0]
["2026-09-01T16:29:21.663498+00:00", "trade", 14.935, 500.0]
["2026-09-01T16:29:21.663679+00:00", "trade", 14.935, 610.0]
["2026-09-01T16:29:21.664150+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:21.664476+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:21.664586+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:21.670466+00:00", "trade", 14.935, 700.0]
["2026-09-01T16:29:21.670541+00:00", "trade", 14.935, 100.0]
["2026-09-01T16:29:21.671001+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:21.671064+00:00", "trade", 14.935, 10.0]
["2026-09-01T16:29:21.671076+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:21.671119+00:00", "trade", 14.935, 90.0]
["2026-09-01T16:29:21.671218+00:00", "trade", 14.935, 10.0]
["2026-09-01T16:29:21.671446+00:00", "trade", 14.935, 100.0]
["2026-09-01T16:29:21.671446+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:29:21.671452+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:29:21.671452+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:21.671473+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:29:21.671477+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:29:21.671477+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:29:21.671485+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:29:21.671488+00:00", "trade", 14.94, 500.0]
["2026-09-01T16:29:21.671510+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:29:21.671510+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:29:21.671540+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:29:21.671540+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:29:21.671546+00:00", "trade", 14.94, 200.0]
["2026-09-01T16:29:21.671549+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:29:21.671573+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:29:21.671573+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:29:21.671588+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:29:21.671608+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:29:21.671643+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:29:21.671705+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:29:21.671705+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:29:21.671717+00:00", "trade", 14.94, 200.0]
["2026-09-01T16:29:21.671793+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:29:21.671833+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:29:21.672024+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:29:21.672034+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:29:21.672039+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:29:21.672074+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:29:21.672119+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:29:21.672129+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:29:21.672159+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:29:21.672199+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:21.672202+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:29:21.672228+00:00", "trade", 14.94, 360.0]
["2026-09-01T16:29:21.672229+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:21.672279+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:21.672305+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:21.672320+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:21.672335+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:21.672350+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:21.672350+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:21.672354+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:21.672410+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:21.672445+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:21.672495+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:21.672530+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:21.672530+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:21.672545+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:21.672570+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:21.672596+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:21.673284+00:00", "trade", 14.94, 1240.0]
["2026-09-01T16:29:21.673287+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:29:21.673984+00:00", "trade", 14.935, 1100.0]
["2026-09-01T16:29:21.674153+00:00", "trade", 14.94, 6790.0]
["2026-09-01T16:29:21.674194+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:21.674545+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:21.674946+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:21.676560+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:21.676560+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:21.677422+00:00", "trade", 14.935, 700.0]
["2026-09-01T16:29:21.687908+00:00", "trade", 14.935, 590.0]
["2026-09-01T16:29:21.695018+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:21.717435+00:00", "trade", 14.945, 100.0]
["2026-09-01T16:29:21.724709+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:21.752979+00:00", "trade", 14.945, 500.0]
["2026-09-01T16:29:21.753999+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:21.754109+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:21.754215+00:00", "trade", 14.945, 400.0]
["2026-09-01T16:29:21.754640+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:21.768547+00:00", "trade", 14.945, 600.0]
["2026-09-01T16:29:21.771624+00:00", "trade", 14.945, 400.0]
["2026-09-01T16:29:21.774024+00:00", "trade", 14.945, 800.0]
["2026-09-01T16:29:21.774099+00:00", "trade", 14.945, 100.0]
["2026-09-01T16:29:21.774742+00:00", "trade", 14.945, 600.0]
["2026-09-01T16:29:21.777386+00:00", "trade", 14.945, 1600.0]
["2026-09-01T16:29:21.778968+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:21.778968+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:21.779810+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:21.819099+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:22.024694+00:00", "trade", 14.94, 200.0]
["2026-09-01T16:29:22.026247+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:22.026247+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:22.026277+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:22.026688+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:22.027365+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:22.027811+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:22.155570+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:22.156046+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:22.156512+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:22.159730+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:22.410411+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:22.410892+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:22.410933+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:22.411374+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:22.413709+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:22.945585+00:00", "quote", 14.93, 14.95]
["2026-09-01T16:29:22.946066+00:00", "quote", 14.93, 14.95]
["2026-09-01T16:29:22.946107+00:00", "quote", 14.93, 14.95]
["2026-09-01T16:29:22.946107+00:00", "quote", 14.93, 14.95]
["2026-09-01T16:29:22.946112+00:00", "quote", 14.93, 14.95]
["2026-09-01T16:29:22.946112+00:00", "quote", 14.93, 14.95]
["2026-09-01T16:29:22.946172+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:22.946227+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:22.946237+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:22.946242+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:22.947109+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:22.947144+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:22.947505+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:22.947831+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:22.948012+00:00", "trade", 14.94, 1300.0]
["2026-09-01T16:29:22.952760+00:00", "trade", 14.94, 1600.0]
["2026-09-01T16:29:22.954011+00:00", "trade", 14.9398, 51.0]
["2026-09-01T16:29:22.956158+00:00", "trade", 14.94, 900.0]
["2026-09-01T16:29:22.972118+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:22.972474+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:22.972595+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:22.972635+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:22.973056+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:23.026324+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:29:23.027696+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:23.379167+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:23.380526+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:23.421904+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:23.421904+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:23.422425+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:23.422861+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:23.424540+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:23.535540+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:23.535540+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:23.535700+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:23.536176+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:23.536622+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:23.537339+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:23.537780+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:23.547267+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:23.651055+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:23.759478+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:23.759924+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:23.759964+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:23.759964+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:23.760410+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:23.760445+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:23.939296+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:24.047443+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:24.062063+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:24.248206+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:24.461043+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:24.461549+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:24.472319+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:24.475763+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:24.564674+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:24.565105+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:26.073350+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:26.073807+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:26.074273+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:26.075716+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:26.097959+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:26.099453+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:26.099919+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:26.108053+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:26.376647+00:00", "trade", 14.95, 61.0]
["2026-09-01T16:29:26.574087+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:26.574644+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:26.575125+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:26.701400+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:26.701450+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:27.642267+00:00", "trade", 14.9599, 1.0]
["2026-09-01T16:29:27.732284+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:27.733668+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:27.742002+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:30.000178+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:30.432061+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:30.433885+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:30.435489+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:31.509907+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:31.509972+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:31.523734+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:31.658495+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:31.659382+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:31.659513+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:31.659528+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:31.659578+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:31.659593+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:31.659613+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:31.659813+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:31.659858+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:29:31.659903+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:31.659905+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:29:31.659905+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:29:31.660009+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:31.660149+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:31.660254+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:29:31.660455+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:31.660535+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:31.660535+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:31.660580+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:31.660741+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:31.660861+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:31.660891+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:31.660931+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:31.660931+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:31.660961+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:31.682868+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:31.683344+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:31.705873+00:00", "trade", 14.94, 5.0]
["2026-09-01T16:29:31.760653+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:31.761846+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:32.651023+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:34.013095+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:34.615253+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:34.615850+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:34.615895+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:34.653529+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:35.385351+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:36.450191+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:36.451163+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:36.451289+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:36.451479+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:36.451735+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:36.451750+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:36.451935+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:36.453299+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:36.461072+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:36.651586+00:00", "trade", 14.9365, 2.0]
["2026-09-01T16:29:36.740222+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:36.740302+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:36.741184+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:36.741725+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:36.751107+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:36.870832+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:36.870893+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:36.905159+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:37.520118+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:37.520900+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:38.557637+00:00", "trade", 14.94, 1.0]
["2026-09-01T16:29:39.538783+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:39.539349+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:39.541058+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:39.541073+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:40.239686+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:40.541096+00:00", "trade", 14.9577, 10.0]
["2026-09-01T16:29:40.542148+00:00", "trade", 14.945, 4.0]
["2026-09-01T16:29:41.787040+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:41.787148+00:00", "trade", 14.94, 9.0]
["2026-09-01T16:29:41.787160+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:29:41.787160+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:29:41.787245+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:41.787275+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:41.787756+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:29:41.787766+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:29:41.787786+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:29:41.787841+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:29:41.787866+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:41.787952+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:41.787992+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:41.788152+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:41.788323+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:41.788413+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:41.788433+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:41.788438+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:41.788503+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:41.789711+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:41.798181+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:43.473216+00:00", "trade", 14.9365, 15.0]
["2026-09-01T16:29:43.642867+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:43.764116+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:43.764898+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:43.765273+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:43.765474+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:43.765715+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:43.779517+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:45.368374+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:45.646446+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:45.647158+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:46.292968+00:00", "trade", 14.934, 21.0]
["2026-09-01T16:29:47.045191+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:47.045857+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:47.046334+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:47.046810+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:47.046810+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:47.048018+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:47.307175+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:47.882454+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:47.900048+00:00", "trade", 14.935, 900.0]
["2026-09-01T16:29:47.900487+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:47.901058+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:47.908686+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:47.908691+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:47.908706+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:47.908782+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:47.908802+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:29:47.908802+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:47.908867+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:47.909258+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:47.909328+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:47.909484+00:00", "trade", 14.935, 1500.0]
["2026-09-01T16:29:47.910496+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:47.915366+00:00", "trade", 14.935, 900.0]
["2026-09-01T16:29:47.915633+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:47.918346+00:00", "trade", 14.935, 1400.0]
["2026-09-01T16:29:47.918465+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:47.942256+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:47.942262+00:00", "trade", 14.935, 2200.0]
["2026-09-01T16:29:47.942328+00:00", "trade", 14.94, 71.0]
["2026-09-01T16:29:47.942366+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:29:47.942371+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:29:47.942374+00:00", "trade", 14.94, 54.0]
["2026-09-01T16:29:47.942377+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:29:47.942381+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:29:47.942387+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:29:47.942387+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:29:47.942387+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:29:47.942392+00:00", "trade", 14.94, 46.0]
["2026-09-01T16:29:47.942412+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:29:47.942437+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:29:47.942492+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:29:47.942506+00:00", "trade", 14.94, 200.0]
["2026-09-01T16:29:47.942507+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:29:47.942572+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:29:47.942632+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:47.943053+00:00", "trade", 14.935, 2200.0]
["2026-09-01T16:29:47.943108+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:47.943113+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:47.943113+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:47.943148+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:47.943148+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:47.943188+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:47.943309+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:47.943494+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:47.943509+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:47.944151+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:47.944151+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:47.944592+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:47.945033+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:47.945469+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:47.973230+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:48.033265+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:29:48.037177+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:48.037237+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:48.037874+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:48.038375+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:48.038415+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:48.038956+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:48.038991+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:48.040425+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:48.050734+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:48.056789+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:48.072772+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:48.136624+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:50.066994+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:50.067480+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:50.067520+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:50.067951+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:50.069916+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:50.070522+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:50.266890+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:50.421438+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:51.051663+00:00", "quote", 14.93, 14.95]
["2026-09-01T16:29:51.052074+00:00", "quote", 14.93, 14.95]
["2026-09-01T16:29:51.052119+00:00", "quote", 14.93, 14.95]
["2026-09-01T16:29:51.052119+00:00", "quote", 14.93, 14.95]
["2026-09-01T16:29:51.052159+00:00", "quote", 14.93, 14.95]
["2026-09-01T16:29:51.052540+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:51.052540+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:51.052600+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:51.052610+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:51.053517+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:51.053517+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:51.053953+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:51.053988+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:51.056344+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:51.146674+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:51.147190+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:51.147451+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:51.147496+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:51.147581+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:51.148854+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:51.149541+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:51.152773+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:51.157043+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:51.157099+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:51.157525+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:51.157755+00:00", "quote", 14.93, 14.95]
["2026-09-01T16:29:51.158191+00:00", "quote", 14.93, 14.95]
["2026-09-01T16:29:51.158191+00:00", "quote", 14.93, 14.95]
["2026-09-01T16:29:51.158211+00:00", "quote", 14.93, 14.95]
["2026-09-01T16:29:51.158236+00:00", "quote", 14.93, 14.95]
["2026-09-01T16:29:51.158342+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:51.158347+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:51.158402+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:51.158407+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:51.159269+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:51.159314+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:51.159675+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:51.160156+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:51.160477+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:51.265913+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:51.266394+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:51.266870+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:51.266870+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:51.270554+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:51.275826+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:52.038348+00:00", "trade", 14.945, 1000.0]
["2026-09-01T16:29:52.038472+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:52.038517+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:52.542176+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:52.542236+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:52.734481+00:00", "trade", 14.9366, 33.0]
["2026-09-01T16:29:52.737612+00:00", "trade", 14.9366, 3.0]
["2026-09-01T16:29:52.955748+00:00", "trade", 14.9367, 25.0]
["2026-09-01T16:29:53.296856+00:00", "trade", 14.9366, 19.0]
["2026-09-01T16:29:53.300314+00:00", "trade", 14.9366, 3.0]
["2026-09-01T16:29:53.668336+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:53.669053+00:00", "quote", 14.93, 14.95]
["2026-09-01T16:29:53.669093+00:00", "quote", 14.93, 14.95]
["2026-09-01T16:29:53.669133+00:00", "quote", 14.93, 14.95]
["2026-09-01T16:29:53.669484+00:00", "quote", 14.93, 14.95]
["2026-09-01T16:29:53.669484+00:00", "quote", 14.93, 14.95]
["2026-09-01T16:29:53.669614+00:00", "quote", 14.93, 14.95]
["2026-09-01T16:29:53.669805+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:53.669805+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:53.669870+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:53.669875+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:53.670476+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:53.670812+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:53.670812+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:53.671173+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:53.671253+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:53.672777+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:53.692379+00:00", "trade", 14.945, 118.0]
["2026-09-01T16:29:53.693301+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:53.693381+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:53.698062+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:29:53.698077+00:00", "trade", 14.95, 152.0]
["2026-09-01T16:29:53.698111+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:29:53.698113+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:29:53.698117+00:00", "trade", 14.95, 500.0]
["2026-09-01T16:29:53.698117+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:29:53.698119+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:29:53.698141+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:29:53.698144+00:00", "trade", 14.95, 10.0]
["2026-09-01T16:29:53.698157+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:29:53.698172+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:29:53.698258+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:29:53.698262+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:29:53.698273+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:29:53.698318+00:00", "trade", 14.95, 200.0]
["2026-09-01T16:29:53.698403+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:29:53.698423+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:29:53.698486+00:00", "trade", 14.95, 200.0]
["2026-09-01T16:29:53.698528+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:29:53.698663+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:29:53.698663+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:29:53.698684+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:29:53.698784+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:29:53.698824+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:29:53.698824+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:29:53.698929+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:29:53.699019+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:29:53.699059+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:29:53.699130+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:29:53.699135+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:29:53.699160+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:29:53.699180+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:29:53.699180+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:29:53.699260+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:29:53.699265+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:29:53.699460+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:29:53.699941+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:29:53.700146+00:00", "trade", 14.95, 11.0]
["2026-09-01T16:29:53.700281+00:00", "trade", 14.95, 4.0]
["2026-09-01T16:29:53.701540+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:29:53.705210+00:00", "trade", 14.945, 5.0]
["2026-09-01T16:29:53.707690+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:29:53.707745+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:29:53.708186+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:29:53.798802+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:29:54.876676+00:00", "trade", 14.95, 14.0]
["2026-09-01T16:29:54.876723+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:29:54.876733+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:29:54.876763+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:29:54.876788+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:54.876793+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:54.876808+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:54.876858+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:54.877189+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:54.877189+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:54.877259+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:54.877274+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:54.877284+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:54.877284+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:54.877289+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:54.877605+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:54.877805+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:54.879123+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:54.885454+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:54.885509+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:54.896851+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:54.985286+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:56.287782+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:56.305950+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:56.786389+00:00", "trade", 14.9569, 1.0]
["2026-09-01T16:29:58.488891+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:29:58.500368+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:00.000208+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:00.361040+00:00", "trade", 14.9459, 25.0]
["2026-09-01T16:30:04.705484+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:04.743725+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:06.157428+00:00", "trade", 14.945, 2.0]
["2026-09-01T16:30:07.903897+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:07.904423+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:07.904503+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:07.904518+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:07.904974+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:07.905182+00:00", "trade", 14.94, 30.0]
["2026-09-01T16:30:07.905189+00:00", "trade", 14.94, 9.0]
["2026-09-01T16:30:07.905191+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:30:07.905245+00:00", "trade", 14.94, 200.0]
["2026-09-01T16:30:07.905305+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:07.905411+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:30:07.905476+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:30:07.905521+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:30:07.905541+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:07.905746+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:07.905842+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:07.905897+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:07.905937+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:07.905962+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:07.906037+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:07.906077+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:07.906117+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:07.906137+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:07.906152+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:07.906152+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:07.906298+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:07.906358+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:07.906565+00:00", "trade", 14.94, 2.0]
["2026-09-01T16:30:07.908708+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:07.918371+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:07.918426+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:08.010586+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:08.721864+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:08.787395+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:09.364273+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:09.397402+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:09.960051+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:10.064335+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:10.114285+00:00", "trade", 14.935, 11.0]
["2026-09-01T16:30:10.119888+00:00", "trade", 14.935, 3.0]
["2026-09-01T16:30:10.125797+00:00", "trade", 14.935, 2.0]
["2026-09-01T16:30:10.185849+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:10.187102+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:10.637278+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:12.455397+00:00", "trade", 14.957, 21.0]
["2026-09-01T16:30:12.459144+00:00", "trade", 14.957, 8.0]
["2026-09-01T16:30:12.460825+00:00", "trade", 14.957, 4.0]
["2026-09-01T16:30:12.462609+00:00", "trade", 14.957, 2.0]
["2026-09-01T16:30:12.464782+00:00", "trade", 14.957, 2.0]
["2026-09-01T16:30:12.668132+00:00", "trade", 14.935, 144.0]
["2026-09-01T16:30:12.706838+00:00", "trade", 14.935, 56.0]
["2026-09-01T16:30:12.711471+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:13.233890+00:00", "trade", 14.935, 1900.0]
["2026-09-01T16:30:13.423210+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:13.874604+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:13.874604+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:13.875395+00:00", "trade", 14.935, 100.0]
["2026-09-01T16:30:13.875690+00:00", "trade", 14.9306, 100.0]
["2026-09-01T16:30:13.877458+00:00", "trade", 14.935, 200.0]
["2026-09-01T16:30:13.877843+00:00", "trade", 14.935, 205.0]
["2026-09-01T16:30:13.878541+00:00", "trade", 14.9306, 205.0]
["2026-09-01T16:30:13.878625+00:00", "trade", 14.9306, 200.0]
["2026-09-01T16:30:15.496942+00:00", "trade", 14.935, 76.0]
["2026-09-01T16:30:15.499838+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:15.500349+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:15.500424+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:15.569890+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:15.593260+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:17.535449+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:17.535905+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:17.570741+00:00", "trade", 14.935, 2.0]
["2026-09-01T16:30:19.132004+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:19.132004+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:19.855276+00:00", "trade", 14.935, 2.0]
["2026-09-01T16:30:20.472235+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:20.472490+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:20.472956+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:20.482669+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:20.533816+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:20.534332+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:20.755298+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:20.756250+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:21.898229+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:21.898564+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:21.898605+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:21.898630+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:21.898680+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:21.899251+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:21.901100+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:21.908137+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:22.957704+00:00", "trade", 14.9399, 11.0]
["2026-09-01T16:30:23.249284+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:23.290878+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:23.291335+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:23.305463+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:23.316570+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:23.406749+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:24.242253+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:24.242734+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:24.246799+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:24.246849+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:24.251791+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:24.772545+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:24.819788+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:24.836751+00:00", "trade", 14.9567, 1.0]
["2026-09-01T16:30:25.229232+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:25.469848+00:00", "trade", 14.9565, 17.0]
["2026-09-01T16:30:25.473087+00:00", "trade", 14.9365, 10.0]
["2026-09-01T16:30:25.476951+00:00", "trade", 14.9369, 5.0]
["2026-09-01T16:30:25.478440+00:00", "trade", 14.9544, 7.0]
["2026-09-01T16:30:25.482671+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:25.482861+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:25.483032+00:00", "trade", 14.9567, 6.0]
["2026-09-01T16:30:25.483352+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:25.483753+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:25.483784+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:25.484234+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:25.484234+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:25.484711+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:25.484726+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:25.485703+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:25.485703+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:25.485708+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:25.486154+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:25.486194+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:25.486288+00:00", "trade", 14.9568, 24.0]
["2026-09-01T16:30:25.486705+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:25.486705+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:25.486705+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:25.487111+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:25.487151+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:25.487167+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:25.487167+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:25.488971+00:00", "trade", 14.949, 20.0]
["2026-09-01T16:30:25.489031+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:25.489849+00:00", "trade", 14.93, 2.0]
["2026-09-01T16:30:25.489953+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:25.489953+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:25.489958+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:25.489988+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:25.490364+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:25.490484+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:25.490835+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:25.490996+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:25.492624+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:25.493106+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:25.493547+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:25.493998+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:25.500438+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:25.506021+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:25.513043+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:25.523483+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:25.523488+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:25.523578+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:25.524475+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:25.536769+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:28.786144+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:28.787146+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:28.787618+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:28.801479+00:00", "trade", 14.93, 12.0]
["2026-09-01T16:30:28.801480+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:28.801541+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:28.801821+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:28.802052+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:28.802067+00:00", "quote", 14.93, 14.93]
["2026-09-01T16:30:28.802067+00:00", "quote", 14.93, 14.93]
["2026-09-01T16:30:28.802127+00:00", "quote", 14.93, 14.93]
["2026-09-01T16:30:28.802142+00:00", "quote", 14.93, 14.93]
["2026-09-01T16:30:28.802232+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:30:28.802373+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:30:28.802373+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:30:28.802408+00:00", "trade", 14.93, 200.0]
["2026-09-01T16:30:28.802423+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:30:28.802423+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:30:28.802503+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:30:28.802533+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:30:28.802579+00:00", "trade", 14.93, 100.0]
["2026-09-01T16:30:28.802582+00:00", "trade", 14.93, 100.0]
["2026-09-01T16:30:28.802583+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:30:28.802643+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:30:28.802659+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:30:28.802659+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:30:28.802688+00:00", "quote", 14.93, 14.93]
["2026-09-01T16:30:28.802718+00:00", "quote", 14.93, 14.93]
["2026-09-01T16:30:28.802718+00:00", "quote", 14.93, 14.93]
["2026-09-01T16:30:28.802924+00:00", "quote", 14.93, 14.93]
["2026-09-01T16:30:28.802964+00:00", "quote", 14.93, 14.93]
["2026-09-01T16:30:28.802964+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:28.803004+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:28.803014+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:28.803019+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:28.803024+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:28.803059+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:28.803220+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:28.803866+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:28.803866+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:28.804022+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:28.804713+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:28.806071+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:28.836950+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:28.836960+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:28.903579+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:30.000254+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:30.422274+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:30.422695+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:30.423051+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:30.423281+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:30.424544+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:30.424658+00:00", "trade", 14.93, 20.0]
["2026-09-01T16:30:30.432197+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:31.026472+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:31.027139+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:31.038641+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:31.057631+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:32.250214+00:00", "trade", 14.939, 3.0]
["2026-09-01T16:30:32.250572+00:00", "trade", 14.939, 1.0]
["2026-09-01T16:30:32.440738+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:32.531996+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:32.634785+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:32.928494+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:33.507693+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:33.700838+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:33.701033+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:33.902347+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:33.902443+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:33.925452+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:33.925483+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:33.925543+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:33.925758+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:33.926189+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:33.927101+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:33.927487+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:33.951986+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:34.031124+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:34.732689+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:34.732990+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:34.743795+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:34.743856+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:34.845445+00:00", "trade", 14.935, 1.0]
["2026-09-01T16:30:34.890685+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:35.025712+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:35.025827+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:35.338606+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:35.345954+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:35.345969+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:35.452938+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:35.614022+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:35.615977+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:35.777616+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:35.993260+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:35.996748+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:36.493786+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:36.612729+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:36.771738+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:37.079560+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:37.622713+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:37.687242+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:37.687417+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:37.687528+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:37.687873+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:37.694444+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:37.753590+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:37.753605+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:37.753650+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:37.754442+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:37.754697+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:37.764125+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:37.765483+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:37.787829+00:00", "trade", 14.94, 401.0]
["2026-09-01T16:30:37.787887+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:37.788814+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:37.788884+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:37.825680+00:00", "trade", 14.935, 2200.0]
["2026-09-01T16:30:37.826333+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:37.826336+00:00", "trade", 14.94, 167.0]
["2026-09-01T16:30:37.826373+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:30:37.826383+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:30:37.826399+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:30:37.826399+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:30:37.826418+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:30:37.826420+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:30:37.826474+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:30:37.826478+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:30:37.826480+00:00", "trade", 14.935, 2200.0]
["2026-09-01T16:30:37.826639+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:37.826949+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:37.827205+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:37.827215+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:37.827300+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:37.827431+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:37.827441+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:37.827551+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:37.827591+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:37.828456+00:00", "trade", 14.94, 4.0]
["2026-09-01T16:30:37.828585+00:00", "trade", 14.94, 11.0]
["2026-09-01T16:30:37.830347+00:00", "trade", 14.935, 5.0]
["2026-09-01T16:30:37.833400+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:37.880076+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:37.925103+00:00", "trade", 14.945, 1.0]
["2026-09-01T16:30:37.934661+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:38.029206+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:38.046664+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:30:38.096702+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:38.097634+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:38.097714+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:38.106695+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:38.107648+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:38.107678+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:38.107678+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:38.146044+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:38.146505+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:38.175800+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:38.367692+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:38.399006+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:38.399066+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:39.215622+00:00", "trade", 14.95, 1.0]
["2026-09-01T16:30:40.092215+00:00", "trade", 14.94, 22.0]
["2026-09-01T16:30:40.092215+00:00", "trade", 14.94, 22.0]
["2026-09-01T16:30:40.092282+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:40.092397+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:40.092452+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:30:40.092455+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:30:40.092608+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:30:40.092668+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:30:40.092783+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:40.092913+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:40.092960+00:00", "trade", 14.94, 200.0]
["2026-09-01T16:30:40.093094+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:40.093129+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:40.093164+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:40.093164+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:40.093209+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:40.093219+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:40.093319+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:40.093324+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:40.093570+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:40.094171+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:40.096331+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:40.096813+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:40.097514+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:40.109017+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:40.192856+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:40.410579+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:40.410670+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:40.410700+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:40.434817+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:40.434952+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:40.435809+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:40.436291+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:40.438882+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:40.553790+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:40.553916+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:40.871186+00:00", "trade", 14.941, 14.0]
["2026-09-01T16:30:40.996248+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:40.996910+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:40.996920+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:40.997206+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:30:40.997326+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:30:40.997391+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:30:40.997506+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:40.997687+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:40.997712+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:40.997732+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:40.997958+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:40.997988+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:40.997988+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:41.007555+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:41.300478+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:41.320114+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:41.320200+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:41.321142+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:42.422067+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:42.422128+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:42.422128+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:42.422674+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:43.860807+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:43.871287+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:45.229330+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:46.756385+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:46.773941+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:46.774733+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:46.794616+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:46.794781+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:30:46.794791+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:30:46.795062+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:46.795107+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:46.795112+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:46.795167+00:00", "quote", 14.93, 14.95]
["2026-09-01T16:30:46.795182+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:46.795337+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:30:46.795342+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:30:46.795488+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:46.795668+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:46.795673+00:00", "quote", 14.93, 14.95]
["2026-09-01T16:30:46.795718+00:00", "quote", 14.93, 14.95]
["2026-09-01T16:30:46.795723+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:46.795758+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:46.795834+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:46.795843+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:46.795874+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:46.795939+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:46.795979+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:46.796024+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:46.796039+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:46.796039+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:46.796275+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:46.796325+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:30:46.796360+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:30:46.796361+00:00", "trade", 14.94, 30.0]
["2026-09-01T16:30:46.796415+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:30:46.796445+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:30:46.796451+00:00", "trade", 14.94, 70.0]
["2026-09-01T16:30:46.796525+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:46.796540+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:30:46.796550+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:30:46.796555+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:30:46.796614+00:00", "trade", 14.94, 14.0]
["2026-09-01T16:30:46.796615+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:46.796625+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:46.796635+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:46.796861+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:30:46.797001+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:46.797066+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:46.797102+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:46.797350+00:00", "trade", 14.94, 34.0]
["2026-09-01T16:30:46.797578+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:46.797598+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:46.801141+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:46.845101+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:46.902588+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:47.810699+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:48.554695+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:51.150753+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:30:51.223198+00:00", "trade", 14.9564, 1.0]
["2026-09-01T16:30:51.254984+00:00", "trade", 14.945, 100.0]
["2026-09-01T16:30:51.292527+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:51.292552+00:00", "trade", 14.94, 12.0]
["2026-09-01T16:30:51.292718+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:51.292808+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:51.292868+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:51.293104+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:30:51.293104+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:30:51.293139+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:30:51.293149+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:30:51.293179+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:30:51.293229+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:51.293244+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:51.293339+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:51.293540+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:51.293690+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:51.293780+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:51.294306+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:51.294392+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:51.295439+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:51.307814+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:51.408644+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:51.472676+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:51.876467+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:52.113917+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:52.113917+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:52.113977+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:52.114048+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:52.114880+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:52.716462+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:52.716522+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:52.716657+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:52.716722+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:52.717168+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:52.717224+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:30:52.717224+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:30:52.717274+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:30:52.717339+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:52.717464+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:52.717665+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:52.717700+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:52.717795+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:52.717795+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:52.717920+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:52.718045+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:52.747942+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:52.747987+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:52.748277+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:52.748643+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:52.748643+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:52.748693+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:30:52.748769+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:30:52.748819+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:52.749134+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:52.749145+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:52.749164+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:52.749190+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:52.749205+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:52.749275+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:52.749275+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:52.749375+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:52.749555+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:52.749721+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:52.856450+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:52.959709+00:00", "trade", 14.936, 13.0]
["2026-09-01T16:30:53.029968+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:53.029973+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:53.030053+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:53.030053+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:53.030660+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:30:53.030785+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:53.031086+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:53.031106+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:53.031146+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:53.031181+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:53.031186+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:53.031206+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:53.031206+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:53.031226+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:53.031386+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:53.031471+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:53.354435+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:53.354437+00:00", "trade", 14.94, 200.0]
["2026-09-01T16:30:53.354480+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:53.354495+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:53.354510+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:30:53.354916+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:30:53.354921+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:30:53.354962+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:30:53.354982+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:30:53.355002+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:53.355097+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:53.355172+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:53.355222+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:53.355252+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:53.355503+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:53.355628+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:53.355723+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:53.355753+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:53.357051+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:53.359520+00:00", "trade", 14.94, 5.0]
["2026-09-01T16:30:53.384111+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:53.462412+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:53.489482+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:53.686746+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:53.690821+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:53.691823+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:53.691823+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:53.691878+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:53.805334+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:53.806336+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:54.052432+00:00", "trade", 14.936, 6.0]
["2026-09-01T16:30:54.055148+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:54.055599+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:54.241577+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:54.242494+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:56.463561+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:56.464097+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:56.464604+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:56.464639+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:56.465095+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:56.465125+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:56.465691+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:56.473480+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:56.500998+00:00", "trade", 14.945, 100.0]
["2026-09-01T16:30:56.822706+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:56.823207+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:56.823673+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:56.823698+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:56.824019+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:56.827527+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:56.832625+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:56.933214+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:57.047225+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:57.223264+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:57.448796+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:57.456114+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:57.479489+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:57.510679+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:57.510817+00:00", "trade", 14.95, 2.0]
["2026-09-01T16:30:57.510889+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:57.511115+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:57.511816+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:57.522281+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:57.540585+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:57.551045+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:57.551817+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:57.562276+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:57.565664+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:58.059244+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:58.441511+00:00", "trade", 14.945, 100.0]
["2026-09-01T16:30:58.442782+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:58.443584+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:30:58.444224+00:00", "trade", 14.945, 100.0]
["2026-09-01T16:31:00.000290+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:05.890019+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:06.041630+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:06.041630+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:06.041690+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:06.041881+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:06.190695+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:06.196103+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:06.196544+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:06.738008+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:06.775367+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:08.936015+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:09.281095+00:00", "trade", 14.945, 10.0]
["2026-09-01T16:31:09.337492+00:00", "trade", 14.945, 100.0]
["2026-09-01T16:31:10.107730+00:00", "trade", 14.9423, 16.0]
["2026-09-01T16:31:10.218267+00:00", "trade", 14.9564, 17.0]
["2026-09-01T16:31:11.248703+00:00", "trade", 14.9564, 14.0]
["2026-09-01T16:31:11.887526+00:00", "trade", 14.945, 3.0]
["2026-09-01T16:31:12.161147+00:00", "trade", 14.945, 3.0]
["2026-09-01T16:31:12.165038+00:00", "trade", 14.945, 5.0]
["2026-09-01T16:31:12.172484+00:00", "trade", 14.945, 1.0]
["2026-09-01T16:31:12.177470+00:00", "trade", 14.945, 1.0]
["2026-09-01T16:31:12.281511+00:00", "trade", 14.9564, 20.0]
["2026-09-01T16:31:12.565363+00:00", "trade", 14.945, 100.0]
["2026-09-01T16:31:12.566031+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:12.566041+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:12.907037+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:12.907549+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:12.950788+00:00", "trade", 14.945, 500.0]
["2026-09-01T16:31:13.009667+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:14.255537+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:14.255583+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:14.270623+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:15.793000+00:00", "trade", 14.945, 3200.0]
["2026-09-01T16:31:15.899937+00:00", "trade", 14.945, 1200.0]
["2026-09-01T16:31:15.905377+00:00", "trade", 14.945, 1300.0]
["2026-09-01T16:31:15.909428+00:00", "trade", 14.945, 43200.0]
["2026-09-01T16:31:15.909467+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:31:15.909469+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:15.909470+00:00", "trade", 14.95, 300.0]
["2026-09-01T16:31:15.909474+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:31:15.909492+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:31:15.909494+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:31:15.909494+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:31:15.909499+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:31:15.909507+00:00", "trade", 14.96, 1.0]
["2026-09-01T16:31:15.909530+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:31:15.909540+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:31:15.909549+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:31:15.909580+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:31:15.909580+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:31:15.909630+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:31:15.909675+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:31:15.909735+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:31:15.909770+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:31:15.909815+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:15.909860+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:15.909900+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:15.909955+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:15.909995+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:15.910017+00:00", "trade", 14.955, 14.0]
["2026-09-01T16:31:15.910031+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:15.910041+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:15.910081+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:15.910086+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:15.910126+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:15.910161+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:15.910186+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:15.910201+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:15.910201+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:15.910201+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:15.910206+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:15.910206+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:15.910211+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:15.910211+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:15.910211+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:15.910211+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:15.910216+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:15.910216+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:15.910216+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:15.910216+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:15.910236+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:15.910264+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:31:15.910309+00:00", "trade", 14.945, 1100.0]
["2026-09-01T16:31:15.910311+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:15.910366+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:15.910462+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:31:15.910469+00:00", "trade", 14.96, 400.0]
["2026-09-01T16:31:15.910472+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:31:15.910472+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:31:15.910487+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:31:15.910502+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:31:15.910527+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:31:15.910537+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:31:15.910567+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:15.910567+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:15.910602+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:15.910673+00:00", "trade", 14.945, 100.0]
["2026-09-01T16:31:15.910727+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:15.911178+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:15.911356+00:00", "trade", 14.95, 4.0]
["2026-09-01T16:31:15.911379+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:15.911389+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:15.911467+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:31:15.911775+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:15.911860+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:15.912080+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:15.912807+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:15.914471+00:00", "trade", 14.96, 12.0]
["2026-09-01T16:31:15.914702+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:15.915383+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:15.915413+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:15.915413+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:15.915418+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:15.915484+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:15.915484+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:15.916101+00:00", "trade", 14.95, 11.0]
["2026-09-01T16:31:15.916115+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:15.916220+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:15.916260+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:15.933186+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:15.934108+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:16.053833+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:16.057880+00:00", "trade", 14.96, 500.0]
["2026-09-01T16:31:16.177979+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:16.177979+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:16.217798+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:16.336150+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:16.339398+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:16.339854+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:16.340039+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:16.340465+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:16.340520+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:16.402268+00:00", "trade", 14.9457, 100.0]
["2026-09-01T16:31:16.627092+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:16.627193+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:16.627534+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:16.658693+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:16.658693+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:16.659159+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:16.659605+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:16.763056+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:16.763061+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:17.168842+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:17.515262+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:17.515302+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:17.515698+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:17.516154+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:17.516159+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:17.582983+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:17.583003+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:17.714992+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:17.715012+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:17.738042+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:17.738488+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:17.840967+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:17.840992+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:18.028578+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:18.028614+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:18.029060+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:18.029225+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:18.029541+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:18.029801+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:18.030428+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:18.030588+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:18.031089+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:18.031185+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:18.039630+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:18.040066+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:18.294707+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:18.294727+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:18.503370+00:00", "trade", 14.955, 1.0]
["2026-09-01T16:31:20.836412+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:21.064099+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:21.064540+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:21.084317+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:21.084889+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:21.084984+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:21.085330+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:21.172036+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:21.188340+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:21.188620+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:21.188620+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:21.188836+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:21.224867+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:21.224907+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:21.225298+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:21.295931+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:31:21.295931+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:31:21.295964+00:00", "trade", 14.96, 44.0]
["2026-09-01T16:31:21.296041+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:31:21.296061+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:31:21.296146+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:31:21.296151+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:31:21.296187+00:00", "trade", 14.96, 50.0]
["2026-09-01T16:31:21.296187+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:31:21.296247+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:31:21.296412+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:21.296627+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:21.296668+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:21.296668+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:21.296773+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:21.296788+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:21.296828+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:21.296928+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:21.297154+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:21.297279+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:21.297449+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:21.297891+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:21.297971+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:21.298412+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:21.299970+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:21.305413+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:21.406248+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:21.529838+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:22.085923+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:31:22.085930+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:31:22.085930+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:31:22.085930+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:31:22.085933+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:31:22.085933+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:31:22.085935+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:31:22.086008+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:31:22.086072+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:31:22.086236+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:31:22.086239+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:31:22.086480+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:31:22.086483+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:31:22.086483+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:31:22.086528+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:31:22.086583+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:31:22.086708+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:22.086828+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:22.086869+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:22.086869+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:22.086989+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:22.087069+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:22.087174+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:22.087174+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:22.087229+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:22.087310+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:22.087406+00:00", "trade", 14.945, 14.0]
["2026-09-01T16:31:22.087500+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:22.087500+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:22.087500+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:22.088507+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:22.089149+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:22.094960+00:00", "trade", 14.945, 650.0]
["2026-09-01T16:31:22.098184+00:00", "trade", 14.945, 100.0]
["2026-09-01T16:31:22.134537+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:22.196038+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:23.209115+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:23.333025+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:23.735112+00:00", "trade", 14.945, 50.0]
["2026-09-01T16:31:26.926614+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:27.099695+00:00", "trade", 14.9489, 1500.0]
["2026-09-01T16:31:27.554243+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:27.603956+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:27.815720+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:31:27.816111+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:31:27.816122+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:31:27.816126+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:31:27.816126+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:31:27.816126+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:31:27.816147+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:31:27.816151+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:31:27.816151+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:31:27.816191+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:31:27.816222+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:31:27.816427+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:31:27.816457+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:31:27.816472+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:31:27.816537+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:27.816577+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:27.816798+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:27.816883+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:27.816963+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:27.817064+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:27.817084+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:27.817530+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:27.817540+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:27.817986+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:27.821599+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:27.835848+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:27.895089+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:27.916711+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:28.320484+00:00", "trade", 14.96, 20.0]
["2026-09-01T16:31:29.453273+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:29.453499+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:29.453770+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:29.584586+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:29.988608+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:29.990186+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:30.000321+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:30.922175+00:00", "trade", 14.95, 20.0]
["2026-09-01T16:31:31.141848+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:31.246470+00:00", "trade", 14.955, 100.0]
["2026-09-01T16:31:31.248226+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:32.206993+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:32.207053+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:32.207479+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:32.207920+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:32.207975+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:32.872402+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:32.882376+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:32.982449+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:33.411575+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:33.412092+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:33.412167+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:33.412207+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:33.422010+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:33.422035+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:33.422902+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:33.564740+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:33.585565+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:33.873409+00:00", "trade", 14.95, 1500.0]
["2026-09-01T16:31:33.874412+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:33.983692+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:34.163575+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:35.194810+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:35.195301+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:35.195301+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:35.437548+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:35.440365+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:35.467334+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:35.467344+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:36.693299+00:00", "trade", 14.96, 1.0]
["2026-09-01T16:31:36.959260+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:36.959781+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:37.112470+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:37.112981+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:37.501225+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:37.512828+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:37.823222+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:37.824560+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:38.764387+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:39.257005+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:39.257095+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:39.257110+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:39.257551+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:39.347079+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:39.391715+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:39.719496+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:39.720147+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:39.720719+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:41.419627+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:41.421687+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:42.774573+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:42.774603+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:42.775209+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:42.787921+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:31:42.787921+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:31:42.788171+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:31:42.788171+00:00", "trade", 14.95, 200.0]
["2026-09-01T16:31:42.788350+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:31:42.788431+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:31:42.788506+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:42.788792+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:42.788797+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:42.788797+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:42.788832+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:42.788917+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:42.788997+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:42.789067+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:42.789067+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:42.789102+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:42.789152+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:42.789152+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:42.789183+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:42.789438+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:42.789438+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:42.790060+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:42.791077+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:42.791374+00:00", "trade", 14.945, 100.0]
["2026-09-01T16:31:42.792425+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:42.832851+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:42.833012+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:42.890950+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:43.066375+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:31:43.067705+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:43.067921+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:43.067921+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:43.068167+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:43.068352+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:43.068402+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:43.069710+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:43.077308+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:43.451479+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:43.634675+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:43.635166+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:43.635176+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:43.635617+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:43.636008+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:43.636840+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:43.644624+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:44.187912+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:44.245332+00:00", "trade", 14.9499, 6.0]
["2026-09-01T16:31:44.301948+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:44.301959+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:44.303141+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:44.303151+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:44.622592+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:45.347175+00:00", "trade", 14.9545, 1.0]
["2026-09-01T16:31:45.348845+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:45.911709+00:00", "trade", 14.9503, 19.0]
["2026-09-01T16:31:47.268971+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:47.269853+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:47.270931+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:47.272795+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:47.273893+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:47.274023+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:47.279987+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:47.324373+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:47.325070+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:47.326167+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:47.399061+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:47.480399+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:47.612441+00:00", "trade", 14.9458, 1.0]
["2026-09-01T16:31:49.149903+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:49.151783+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:49.193758+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:49.596772+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:50.194645+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:50.427585+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:51.078489+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:51.078996+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:31:51.079005+00:00", "trade", 14.95, 200.0]
["2026-09-01T16:31:51.079005+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:31:51.079008+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:31:51.079414+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:31:51.079426+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:31:51.079439+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:31:51.079552+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:31:51.079562+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:31:51.079647+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:31:51.079647+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:31:51.079667+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:31:51.079707+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:51.079713+00:00", "trade", 14.95, 12.0]
["2026-09-01T16:31:51.079715+00:00", "trade", 14.95, 200.0]
["2026-09-01T16:31:51.079737+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:51.079742+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:51.079762+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:51.079797+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:51.079797+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:51.079807+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:51.079827+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:51.079872+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:51.079897+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:51.079932+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:51.079998+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:51.080253+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:31:51.080288+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:51.080303+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:51.080388+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:51.080439+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:51.081451+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:51.084493+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:51.180286+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:51.180482+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:51.190120+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:51.233164+00:00", "trade", 14.95, 1.0]
["2026-09-01T16:31:51.303505+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:51.331952+00:00", "trade", 14.9459, 1.0]
["2026-09-01T16:31:52.131661+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:52.434502+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:52.436236+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:52.436271+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:52.436802+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:52.591430+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:52.592222+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:52.593144+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:52.695333+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:53.400406+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:53.657543+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:54.337808+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:55.116140+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:55.217583+00:00", "trade", 14.9547, 100.0]
["2026-09-01T16:31:56.193300+00:00", "trade", 14.9459, 8.0]
["2026-09-01T16:31:56.347436+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:56.348042+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:56.348057+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:56.350243+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:56.372436+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:56.401850+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:57.453308+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:57.454321+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:57.604569+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:57.605601+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:57.653179+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:57.653435+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:57.752277+00:00", "trade", 14.955, 20.0]
["2026-09-01T16:31:59.746868+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:59.748958+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:31:59.976008+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:00.000341+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:01.732768+00:00", "trade", 14.955, 50.0]
["2026-09-01T16:32:01.734459+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:01.747951+00:00", "trade", 14.9528, 200.0]
["2026-09-01T16:32:02.023205+00:00", "trade", 14.95, 54.0]
["2026-09-01T16:32:02.066890+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:02.067597+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:02.068063+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:02.069897+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:02.076884+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:04.475414+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:04.595137+00:00", "trade", 14.9485, 20.0]
["2026-09-01T16:32:06.937383+00:00", "trade", 14.9524, 2.0]
["2026-09-01T16:32:06.938643+00:00", "trade", 14.9524, 4.0]
["2026-09-01T16:32:08.004509+00:00", "trade", 14.95, 141.0]
["2026-09-01T16:32:11.647591+00:00", "trade", 14.9546, 1.0]
["2026-09-01T16:32:12.256309+00:00", "trade", 14.955, 60000.0]
["2026-09-01T16:32:12.256459+00:00", "trade", 14.955, 100.0]
["2026-09-01T16:32:12.256525+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:32:12.256525+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:32:12.256528+00:00", "trade", 14.96, 200.0]
["2026-09-01T16:32:12.256550+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:32:12.256570+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:32:12.256615+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:32:12.256650+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:32:12.256652+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:32:12.256665+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:32:12.256716+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:32:12.256836+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:32:12.256841+00:00", "trade", 14.96, 2036.0]
["2026-09-01T16:32:12.256851+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:32:12.256896+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:32:12.256906+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:32:12.257039+00:00", "trade", 14.96, 10.0]
["2026-09-01T16:32:12.257162+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:12.257237+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:12.257252+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:12.257262+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:12.257322+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:12.257367+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:12.257376+00:00", "trade", 14.96, 200.0]
["2026-09-01T16:32:12.257397+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:12.257558+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:12.257563+00:00", "trade", 14.9549, 123.0]
["2026-09-01T16:32:12.257603+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:12.257608+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:12.257673+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:12.257743+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:12.257743+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:12.257878+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:12.257883+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:12.258084+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:12.258084+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:12.258606+00:00", "trade", 14.96, 1.0]
["2026-09-01T16:32:12.259111+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:12.259116+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:12.265712+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:12.268634+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:12.268689+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:12.269536+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:12.269536+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:12.269656+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:12.293552+00:00", "trade", 14.965, 100.0]
["2026-09-01T16:32:12.293809+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:12.294561+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:12.294576+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:12.294706+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:12.296099+00:00", "trade", 14.965, 300.0]
["2026-09-01T16:32:12.298622+00:00", "trade", 14.965, 300.0]
["2026-09-01T16:32:12.301293+00:00", "trade", 14.965, 300.0]
["2026-09-01T16:32:12.303852+00:00", "trade", 14.965, 100.0]
["2026-09-01T16:32:12.334798+00:00", "trade", 14.9543, 5.0]
["2026-09-01T16:32:12.357911+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:12.423773+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:12.641692+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:13.075594+00:00", "trade", 14.96, 600.0]
["2026-09-01T16:32:13.076201+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:13.076602+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:13.430555+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:13.431021+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:13.688880+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:13.689326+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:14.030232+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:14.298185+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:14.339340+00:00", "trade", 14.9492, 200.0]
["2026-09-01T16:32:14.355095+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:14.355567+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:14.502271+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:14.502982+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:14.503424+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:15.039518+00:00", "trade", 14.965, 1.0]
["2026-09-01T16:32:15.849291+00:00", "trade", 14.96, 23.0]
["2026-09-01T16:32:17.052150+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:17.053424+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:17.054646+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:17.855077+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:17.855428+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:17.855513+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:17.856295+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:17.858545+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:17.859021+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:18.734259+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:18.739342+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:18.741296+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:18.999566+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:19.956073+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:19.956093+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:20.152485+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:20.152941+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:20.284050+00:00", "trade", 14.96, 20.0]
["2026-09-01T16:32:20.565834+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:20.726753+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:20.727228+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:21.166850+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:21.166915+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:21.417256+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:21.817013+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:22.401559+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:22.401609+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:22.405138+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:22.534390+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:22.588995+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:22.589932+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:22.633566+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:22.736787+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:22.829538+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:23.338990+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:23.521520+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:23.660310+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:23.668725+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:24.521610+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:24.740191+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:25.025244+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:25.942841+00:00", "trade", 14.965, 116.0]
["2026-09-01T16:32:25.942909+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:26.016083+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:26.026974+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:30.000367+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:30.318178+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:33.495566+00:00", "trade", 14.96, 53.0]
["2026-09-01T16:32:33.495572+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:32:33.495572+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:33.495575+00:00", "trade", 14.96, 200.0]
["2026-09-01T16:32:33.495597+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:32:33.495667+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:32:33.495687+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:32:33.495687+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:32:33.495710+00:00", "trade", 14.96, 3.0]
["2026-09-01T16:32:33.495762+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:32:33.495902+00:00", "trade", 14.96, 48.0]
["2026-09-01T16:32:33.495903+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:32:33.495905+00:00", "trade", 14.96, 200.0]
["2026-09-01T16:32:33.496093+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:33.496308+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:33.496514+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:33.496584+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:33.496609+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:33.496674+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:33.496890+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:33.496915+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:33.496925+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:33.496935+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:33.498659+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:33.498689+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:33.596778+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:34.042162+00:00", "trade", 14.9502, 1.0]
["2026-09-01T16:32:34.042192+00:00", "trade", 14.9502, 8.0]
["2026-09-01T16:32:34.043215+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:34.189804+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:35.936602+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:35.936788+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:35.936838+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:35.936903+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:35.947478+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:35.968212+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:35.978642+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:36.615483+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:36.615944+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:36.615999+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:36.624570+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:36.649975+00:00", "trade", 14.955, 100.0]
["2026-09-01T16:32:36.653190+00:00", "trade", 14.96, 254.0]
["2026-09-01T16:32:36.653950+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:36.671278+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:32:36.671336+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:32:36.671356+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:32:36.671372+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:32:36.671391+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:36.671392+00:00", "trade", 14.96, 48.0]
["2026-09-01T16:32:36.671395+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:32:36.671421+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:36.671446+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:36.671462+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:36.671496+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:36.671627+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:36.672028+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:36.672078+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:36.672133+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:36.672133+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:36.672830+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:36.674312+00:00", "trade", 14.96, 4.0]
["2026-09-01T16:32:36.678982+00:00", "trade", 14.965, 1000.0]
["2026-09-01T16:32:36.679049+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:36.680239+00:00", "trade", 14.96, 11.0]
["2026-09-01T16:32:36.693980+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:36.694596+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:36.709757+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:36.772707+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:36.773640+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:36.777519+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:38.871503+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:38.872105+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:38.872666+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:38.873533+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:38.873558+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:38.874054+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:38.891842+00:00", "trade", 14.96, 34.0]
["2026-09-01T16:32:38.891897+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:38.892378+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:38.892388+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:32:38.892438+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:32:38.892468+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:32:38.892488+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:32:38.892543+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:38.892784+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:38.892794+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:38.892855+00:00", "trade", 14.96, 50.0]
["2026-09-01T16:32:38.892879+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:38.892879+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:38.892884+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:38.892924+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:38.893481+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:38.893526+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:38.893656+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:38.894137+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:38.894443+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:38.894508+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:38.940624+00:00", "trade", 14.9544, 1.0]
["2026-09-01T16:32:38.941961+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:39.212771+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:40.759116+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:40.759377+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:40.759437+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:40.759488+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:40.759532+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:40.759898+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:40.768599+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:40.926771+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:41.474792+00:00", "trade", 14.9535, 200.0]
["2026-09-01T16:32:41.552796+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:41.552801+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:41.744918+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:42.200573+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:42.207289+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:42.258707+00:00", "trade", 14.9614, 14.0]
["2026-09-01T16:32:42.338120+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:42.338722+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:42.338747+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:42.838755+00:00", "trade", 14.951, 23.0]
["2026-09-01T16:32:42.840155+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:42.844026+00:00", "trade", 14.9555, 3.0]
["2026-09-01T16:32:42.844174+00:00", "trade", 14.955, 12.0]
["2026-09-01T16:32:43.797885+00:00", "trade", 14.95, 40.0]
["2026-09-01T16:32:43.815807+00:00", "trade", 14.95, 342.0]
["2026-09-01T16:32:43.817266+00:00", "trade", 14.955, 4341.0]
["2026-09-01T16:32:44.084735+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:32:44.084808+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:44.085144+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:44.085800+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:44.085935+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:44.086397+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:44.375094+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:44.375931+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:44.376372+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:46.531196+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:48.971134+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:48.972026+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:48.972572+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:50.344548+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:52.452180+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:52.452676+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:52.791979+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:52.795908+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:52.796389+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:52.905665+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:53.047016+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:53.047041+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:53.583490+00:00", "trade", 14.9549, 17.0]
["2026-09-01T16:32:53.662606+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:53.662657+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:53.662762+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:53.665854+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:53.670876+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:54.690453+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:54.691400+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:54.691831+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:55.166010+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:56.850459+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:56.851066+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:56.851773+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:56.851853+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:56.851948+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:56.851949+00:00", "trade", 14.96, 200.0]
["2026-09-01T16:32:56.858637+00:00", "trade", 14.96, 300.0]
["2026-09-01T16:32:57.716170+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:32:57.716181+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:57.716186+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:57.716188+00:00", "trade", 14.96, 119.0]
["2026-09-01T16:32:57.716192+00:00", "trade", 14.96, 368.0]
["2026-09-01T16:32:57.716316+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:32:57.716331+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:32:57.716361+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:32:57.716401+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:32:57.716406+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:32:57.716471+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:57.716496+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:57.716506+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:57.716531+00:00", "trade", 14.96, 200.0]
["2026-09-01T16:32:57.716622+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:32:57.716622+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:57.716626+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:57.716631+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:57.716947+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:57.716987+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:57.717228+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:57.717228+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:57.718887+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:57.720645+00:00", "trade", 14.96, 2942.0]
["2026-09-01T16:32:57.732153+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:58.140741+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:58.140741+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:59.332930+00:00", "trade", 14.9551, 100.0]
["2026-09-01T16:32:59.791230+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:59.791317+00:00", "trade", 14.96, 46.0]
["2026-09-01T16:32:59.791320+00:00", "trade", 14.96, 147.0]
["2026-09-01T16:32:59.791325+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:59.791380+00:00", "trade", 14.96, 53.0]
["2026-09-01T16:32:59.791390+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:32:59.791434+00:00", "trade", 14.96, 2.0]
["2026-09-01T16:32:59.791480+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:32:59.791535+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:32:59.791621+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:59.791896+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:59.791896+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:59.791916+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:59.791946+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:59.792062+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:59.792062+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:59.792162+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:59.792162+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:59.792222+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:59.792222+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:59.792342+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:59.792382+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:59.792402+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:59.792663+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:59.811774+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:59.811844+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:59.834803+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:59.855883+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:59.893789+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:32:59.894656+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:33:00.000388+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:33:00.245436+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:33:01.254643+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:33:01.254683+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:33:01.254728+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:33:02.560251+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:33:02.560306+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:33:02.560897+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:33:02.560953+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:33:02.561083+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:33:02.563900+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:33:02.791386+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:33:02.791917+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:33:03.081476+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:33:03.082238+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:33:03.082729+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:33:03.457231+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:33:03.457291+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:33:03.457301+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:33:03.458173+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:33:03.458253+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:33:03.458344+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:33:03.458354+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:33:04.027719+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:33:04.123577+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:33:04.123727+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:33:04.134508+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:33:04.137656+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:33:04.137779+00:00", "trade", 14.955, 300.0]
["2026-09-01T16:33:04.137782+00:00", "trade", 14.955, 300.0]
["2026-09-01T16:33:04.137846+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:33:04.137878+00:00", "trade", 14.955, 300.0]
["2026-09-01T16:33:04.137901+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:33:04.138588+00:00", "trade", 14.955, 100.0]
["2026-09-01T16:33:04.202455+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:33:05.671132+00:00", "trade", 14.9547, 1.0]
["2026-09-01T16:33:06.781038+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:33:06.781103+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:33:06.781564+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:33:06.781619+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:33:06.781694+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:33:06.781905+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:33:06.782005+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:33:06.783213+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:33:06.858206+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:33:06.858838+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:33:06.859008+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:33:06.859474+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:33:06.859560+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:33:06.902883+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:33:07.412471+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:33:07.413924+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:33:07.501097+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:33:07.612948+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:33:08.094158+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:33:08.333498+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:33:08.587548+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:33:08.587864+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:33:08.588315+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:33:08.643000+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:33:08.662875+00:00", "trade", 14.955, 12637.0]
["2026-09-01T16:33:08.663524+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:33:08.664000+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:33:08.664105+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:33:08.664852+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:33:08.667112+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:33:08.667112+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:33:08.682708+00:00", "trade", 14.955, 100.0]
["2026-09-01T16:33:08.682900+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:33:08.682906+00:00", "trade", 14.96, 200.0]
["2026-09-01T16:33:08.682906+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:33:08.682910+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:33:08.683050+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:33:08.683055+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:33:08.683060+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:33:08.683115+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:33:08.683131+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:33:08.683145+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:33:08.683156+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:33:08.683201+00:00", "trade", 14.96, 20.0]
["2026-09-01T16:33:08.683207+00:00", "trade", 14.96, 34.0]
["2026-09-01T16:33:08.683207+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:33:08.683210+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:33:08.683210+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:33:08.683321+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:33:08.683336+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:33:08.683378+00:00", "trade", 14.96, 46.0]
["2026-09-01T16:33:08.683381+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:33:08.683481+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:33:08.683496+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:33:08.683531+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:33:08.683612+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:33:08.683642+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:33:08.683672+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:33:08.683677+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:33:08.683692+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:33:08.683697+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:33:08.683703+00:00", "trade", 14.96, 200.0]
["2026-09-01T16:33:08.683766+00:00", "trade", 14.96, 4.0]
["2026-09-01T16:33:08.683807+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:33:08.683822+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:33:08.683942+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:33:08.684083+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:33:08.684093+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:33:08.684258+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:33:08.684268+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:33:08.684318+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:33:08.685030+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:33:08.685318+00:00", "trade", 14.96, 12.0]
["2026-09-01T16:33:08.693127+00:00", "trade", 14.965, 100.0]
["2026-09-01T16:33:08.699611+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:33:08.699677+00:00", "trade", 14.97, 4.0]
["2026-09-01T16:33:08.699720+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:33:08.699950+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:33:08.699950+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:33:08.699954+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:33:08.699955+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:33:08.699958+00:00", "trade", 14.97, 400.0]
["2026-09-01T16:33:08.699958+00:00", "trade", 14.97, 900.0]
["2026-09-01T16:33:08.699960+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:33:08.699986+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:33:08.699990+00:00", "trade", 14.97, 3.0]
["2026-09-01T16:33:08.699996+00:00", "trade", 14.97, 50.0]
["2026-09-01T16:33:08.700006+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:33:08.700271+00:00", "quote", 14.97, 14.97]
["2026-09-01T16:33:08.700296+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:08.700316+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:08.700366+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:08.700477+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:08.700517+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:08.700527+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:08.700617+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:08.700672+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:08.700712+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:08.700732+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:08.700793+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:08.700807+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:08.700908+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:08.700933+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:08.701068+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:08.701128+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:08.701153+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:08.701204+00:00", "trade", 14.9563, 50.0]
["2026-09-01T16:33:08.701213+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:08.701650+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:08.701875+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:08.703118+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:08.703173+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:08.706215+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:08.806344+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:09.090285+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:09.092986+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:33:09.093034+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:33:09.093983+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:09.093983+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:09.094089+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:09.094109+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:09.094550+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:09.094550+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:09.283601+00:00", "trade", 14.9521, 1.0]
["2026-09-01T16:33:09.716756+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:09.717648+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:10.212028+00:00", "trade", 14.9561, 1.0]
["2026-09-01T16:33:11.333630+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:11.656615+00:00", "trade", 14.975, 2.0]
["2026-09-01T16:33:13.008703+00:00", "trade", 14.975, 20.0]
["2026-09-01T16:33:13.014721+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:13.015152+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:13.015197+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:13.015638+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:13.016179+00:00", "trade", 14.975, 3.0]
["2026-09-01T16:33:13.016871+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:13.017438+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:13.017503+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:13.026815+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:13.026965+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:13.027401+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:14.041876+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:15.043014+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:15.043460+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:15.553184+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:16.670047+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:17.777894+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:17.778511+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:18.053630+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:18.054553+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:18.054618+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:18.055064+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:18.695674+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:18.696165+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:18.696566+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:18.726161+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:18.726673+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:18.728988+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:19.690852+00:00", "trade", 14.975, 100.0]
["2026-09-01T16:33:19.692214+00:00", "trade", 14.975, 148.0]
["2026-09-01T16:33:19.693930+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:20.735409+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:22.303615+00:00", "trade", 14.9548, 200.0]
["2026-09-01T16:33:22.426130+00:00", "trade", 14.975, 2291.0]
["2026-09-01T16:33:22.444164+00:00", "trade", 14.975, 100.0]
["2026-09-01T16:33:22.451784+00:00", "trade", 14.975, 100.0]
["2026-09-01T16:33:22.867053+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:22.868011+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:22.868066+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:22.868066+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:22.868477+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:22.869270+00:00", "trade", 14.975, 403.0]
["2026-09-01T16:33:22.952058+00:00", "trade", 14.9593, 1.0]
["2026-09-01T16:33:24.009743+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:24.010310+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:24.010310+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:24.010766+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:24.196598+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:24.196693+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:25.214967+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:25.215443+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:25.243174+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:26.154188+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:26.154654+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:26.154654+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:26.154749+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:26.827475+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:27.154835+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:27.155276+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:27.761443+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:27.761529+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:27.761990+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:27.762150+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:27.811874+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:27.815441+00:00", "trade", 14.956, 26.0]
["2026-09-01T16:33:27.816530+00:00", "trade", 14.975, 9.0]
["2026-09-01T16:33:29.162483+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:29.275924+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:29.532110+00:00", "trade", 14.975, 50.0]
["2026-09-01T16:33:30.000415+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:30.648656+00:00", "trade", 14.956, 100.0]
["2026-09-01T16:33:31.094217+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:31.094272+00:00", "trade", 14.97, 12.0]
["2026-09-01T16:33:31.094532+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:31.094879+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:31.094883+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:31.094948+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:31.095179+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:31.095385+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:31.146025+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:32.577101+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:32.577558+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:32.907751+00:00", "trade", 14.9468, 1.0]
["2026-09-01T16:33:33.421893+00:00", "trade", 14.9593, 1.0]
["2026-09-01T16:33:33.449729+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:33.451443+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:33.451463+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:33.451478+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:33.463807+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:33.463877+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:33.513014+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:35.910481+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:37.035369+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:38.968134+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:38.968636+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:39.526043+00:00", "trade", 14.975, 663.0]
["2026-09-01T16:33:39.527200+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:39.527656+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:39.606977+00:00", "trade", 14.975, 1.0]
["2026-09-01T16:33:39.821228+00:00", "trade", 14.979, 2.0]
["2026-09-01T16:33:43.382741+00:00", "trade", 14.975, 212.0]
["2026-09-01T16:33:43.382988+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:43.383192+00:00", "trade", 14.975, 184.0]
["2026-09-01T16:33:44.025518+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:44.025959+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:44.050823+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:44.051274+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:44.765925+00:00", "trade", 14.98, 514.0]
["2026-09-01T16:33:45.907673+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:45.908194+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:45.908209+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:46.945749+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:47.047411+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:47.068987+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:47.153012+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:47.171722+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:47.478361+00:00", "trade", 14.9464, 20.0]
["2026-09-01T16:33:48.374410+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:48.374851+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:52.078943+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:52.078953+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:52.079950+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:52.081614+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:52.168012+00:00", "trade", 14.975, 116.0]
["2026-09-01T16:33:52.169559+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:52.170045+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:52.170085+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:53.107110+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:53.757117+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:55.246087+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:56.040062+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:56.040543+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:56.043064+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:56.739191+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:56.739266+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:56.739276+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:56.739752+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:56.966318+00:00", "trade", 14.975, 100.0]
["2026-09-01T16:33:57.634406+00:00", "trade", 14.975, 263.0]
["2026-09-01T16:33:58.446966+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:33:59.807974+00:00", "trade", 14.9463, 1.0]
["2026-09-01T16:34:00.000444+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:00.273479+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:00.273514+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:00.301704+00:00", "trade", 14.9462, 1.0]
["2026-09-01T16:34:00.458705+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:00.459161+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:01.204039+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:01.737360+00:00", "trade", 14.9571, 1.0]
["2026-09-01T16:34:01.892557+00:00", "trade", 14.9568, 93.0]
["2026-09-01T16:34:01.893675+00:00", "trade", 14.975, 9.0]
["2026-09-01T16:34:04.806108+00:00", "trade", 14.975, 37.0]
["2026-09-01T16:34:05.271491+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:05.431692+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:05.431747+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:05.432760+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:05.432760+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:05.436368+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:05.436458+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:06.251659+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:06.251684+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:06.256987+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:06.257022+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:06.313075+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:06.313481+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:06.313506+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:06.313601+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:06.327736+00:00", "trade", 14.9612, 26.0]
["2026-09-01T16:34:06.406648+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:06.480153+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:06.480599+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:06.582030+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:06.582035+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:07.277511+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:07.277556+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:09.028785+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:09.028799+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:09.039856+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:09.140561+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:10.413435+00:00", "trade", 14.975, 10.0]
["2026-09-01T16:34:10.418896+00:00", "trade", 14.975, 2.0]
["2026-09-01T16:34:10.424006+00:00", "trade", 14.975, 1.0]
["2026-09-01T16:34:12.496007+00:00", "trade", 14.9751, 1.0]
["2026-09-01T16:34:14.971466+00:00", "trade", 14.9522, 4.0]
["2026-09-01T16:34:16.069288+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:16.069308+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:17.965964+00:00", "trade", 14.975, 100.0]
["2026-09-01T16:34:18.041463+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:18.451365+00:00", "trade", 14.9604, 3.0]
["2026-09-01T16:34:18.552928+00:00", "trade", 14.9571, 100.0]
["2026-09-01T16:34:18.865390+00:00", "trade", 14.975, 66118.0]
["2026-09-01T16:34:18.865844+00:00", "trade", 14.98, 100.0]
["2026-09-01T16:34:18.865845+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:18.865847+00:00", "trade", 14.98, 400.0]
["2026-09-01T16:34:18.865851+00:00", "trade", 14.98, 900.0]
["2026-09-01T16:34:18.865851+00:00", "trade", 14.98, 100.0]
["2026-09-01T16:34:18.865868+00:00", "trade", 14.98, 200.0]
["2026-09-01T16:34:18.865870+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:18.865870+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:18.865874+00:00", "trade", 14.98, 100.0]
["2026-09-01T16:34:18.865875+00:00", "quote", 14.98, 14.98]
["2026-09-01T16:34:18.865877+00:00", "trade", 14.98, 45.0]
["2026-09-01T16:34:18.865920+00:00", "quote", 14.98, 14.98]
["2026-09-01T16:34:18.865925+00:00", "quote", 14.98, 14.98]
["2026-09-01T16:34:18.865945+00:00", "quote", 14.98, 14.98]
["2026-09-01T16:34:18.866001+00:00", "quote", 14.98, 14.98]
["2026-09-01T16:34:18.866041+00:00", "quote", 14.98, 14.98]
["2026-09-01T16:34:18.866061+00:00", "quote", 14.98, 14.98]
["2026-09-01T16:34:18.866064+00:00", "trade", 14.98, 100.0]
["2026-09-01T16:34:18.866067+00:00", "trade", 14.98, 15.0]
["2026-09-01T16:34:18.866401+00:00", "trade", 14.98, 100.0]
["2026-09-01T16:34:18.866432+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:18.866437+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:18.866442+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:18.866552+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:18.866632+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:18.866662+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:18.866687+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:18.866757+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:18.866943+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:18.867123+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:18.867138+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:18.867138+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:18.867178+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:18.868401+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:18.868777+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:18.868941+00:00", "trade", 14.98, 5.0]
["2026-09-01T16:34:18.875283+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:18.882319+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:18.894298+00:00", "trade", 14.98, 11.0]
["2026-09-01T16:34:18.897766+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:18.969281+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:18.969332+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:18.969422+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:19.083217+00:00", "trade", 14.99, 101.0]
["2026-09-01T16:34:19.083241+00:00", "trade", 14.99, 100.0]
["2026-09-01T16:34:19.083243+00:00", "quote", 14.98, 15.0]
["2026-09-01T16:34:19.083244+00:00", "trade", 14.99, 100.0]
["2026-09-01T16:34:19.083263+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.083303+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.083385+00:00", "trade", 15.0, 83.0]
["2026-09-01T16:34:19.083388+00:00", "trade", 15.0, 117.0]
["2026-09-01T16:34:19.083391+00:00", "trade", 15.0, 300.0]
["2026-09-01T16:34:19.083393+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.083394+00:00", "trade", 15.0, 534.0]
["2026-09-01T16:34:19.083398+00:00", "trade", 15.0, 25.0]
["2026-09-01T16:34:19.083398+00:00", "trade", 15.0, 20.0]
["2026-09-01T16:34:19.083403+00:00", "trade", 15.0, 800.0]
["2026-09-01T16:34:19.083403+00:00", "trade", 15.0, 200.0]
["2026-09-01T16:34:19.083403+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.083403+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.083403+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.083406+00:00", "trade", 15.0, 81.0]
["2026-09-01T16:34:19.083413+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.083418+00:00", "trade", 14.99, 24.0]
["2026-09-01T16:34:19.083418+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.083430+00:00", "trade", 15.0, 200.0]
["2026-09-01T16:34:19.083433+00:00", "trade", 15.0, 1.0]
["2026-09-01T16:34:19.083436+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.083436+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.083439+00:00", "trade", 15.0, 140.0]
["2026-09-01T16:34:19.083443+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.083468+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.083503+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.083508+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.083524+00:00", "trade", 15.0, 12.0]
["2026-09-01T16:34:19.083583+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.083584+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.083584+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.083599+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.083629+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.083644+00:00", "trade", 15.0, 2400.0]
["2026-09-01T16:34:19.083644+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.083662+00:00", "trade", 15.0, 200.0]
["2026-09-01T16:34:19.083665+00:00", "trade", 15.0, 16.0]
["2026-09-01T16:34:19.083671+00:00", "trade", 15.0, 200.0]
["2026-09-01T16:34:19.083674+00:00", "trade", 15.0, 200.0]
["2026-09-01T16:34:19.083680+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.083680+00:00", "trade", 15.0, 200.0]
["2026-09-01T16:34:19.083683+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.083689+00:00", "trade", 15.0, 25.0]
["2026-09-01T16:34:19.083695+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.083699+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.083699+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.083699+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.083699+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.083704+00:00", "trade", 15.0, 3004.0]
["2026-09-01T16:34:19.083704+00:00", "trade", 15.0, 1.0]
["2026-09-01T16:34:19.083704+00:00", "trade", 15.0, 4000.0]
["2026-09-01T16:34:19.083704+00:00", "trade", 15.0, 240.0]
["2026-09-01T16:34:19.083704+00:00", "trade", 15.0, 500.0]
["2026-09-01T16:34:19.083704+00:00", "trade", 15.0, 4782.0]
["2026-09-01T16:34:19.083704+00:00", "trade", 15.0, 150.0]
["2026-09-01T16:34:19.083704+00:00", "trade", 15.0, 5.0]
["2026-09-01T16:34:19.083704+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.083707+00:00", "trade", 14.995, 300.0]
["2026-09-01T16:34:19.083710+00:00", "trade", 15.0, 5.0]
["2026-09-01T16:34:19.083710+00:00", "trade", 14.995, 88.0]
["2026-09-01T16:34:19.083714+00:00", "trade", 15.0, 1000.0]
["2026-09-01T16:34:19.083714+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.083716+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.083719+00:00", "trade", 15.0, 3.0]
["2026-09-01T16:34:19.083719+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.083725+00:00", "trade", 15.0, 120.0]
["2026-09-01T16:34:19.083731+00:00", "trade", 15.0, 5.0]
["2026-09-01T16:34:19.083734+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.083737+00:00", "trade", 15.0, 200.0]
["2026-09-01T16:34:19.083744+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.083749+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.083749+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.083749+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.083767+00:00", "trade", 14.995, 118.0]
["2026-09-01T16:34:19.083769+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.083769+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.083779+00:00", "trade", 15.0, 119.0]
["2026-09-01T16:34:19.083784+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.083797+00:00", "trade", 15.0, 91.0]
["2026-09-01T16:34:19.083799+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.083815+00:00", "trade", 14.995, 118.0]
["2026-09-01T16:34:19.083819+00:00", "trade", 15.0, 189.0]
["2026-09-01T16:34:19.083825+00:00", "trade", 15.0, 10.0]
["2026-09-01T16:34:19.083825+00:00", "trade", 15.0, 25.0]
["2026-09-01T16:34:19.083825+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.083827+00:00", "trade", 15.0, 300.0]
["2026-09-01T16:34:19.083829+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.083831+00:00", "trade", 15.0, 34.0]
["2026-09-01T16:34:19.083833+00:00", "trade", 15.0, 1.0]
["2026-09-01T16:34:19.083837+00:00", "trade", 15.0, 1.0]
["2026-09-01T16:34:19.083837+00:00", "trade", 15.0, 500.0]
["2026-09-01T16:34:19.083843+00:00", "trade", 14.995, 60.0]
["2026-09-01T16:34:19.083843+00:00", "trade", 15.0, 188.0]
["2026-09-01T16:34:19.083843+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.083843+00:00", "trade", 15.0, 300.0]
["2026-09-01T16:34:19.083846+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.083846+00:00", "trade", 15.0, 40.0]
["2026-09-01T16:34:19.083849+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.083849+00:00", "trade", 15.0, 200.0]
["2026-09-01T16:34:19.083849+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.083854+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.083855+00:00", "trade", 14.995, 118.0]
["2026-09-01T16:34:19.083855+00:00", "trade", 15.0, 32.0]
["2026-09-01T16:34:19.083860+00:00", "trade", 15.0, 1709.0]
["2026-09-01T16:34:19.083860+00:00", "trade", 15.0, 9.0]
["2026-09-01T16:34:19.083872+00:00", "trade", 15.0, 200.0]
["2026-09-01T16:34:19.083875+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.083885+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.083889+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.083890+00:00", "trade", 15.0, 200.0]
["2026-09-01T16:34:19.083895+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.083895+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.083897+00:00", "trade", 15.0, 200.0]
["2026-09-01T16:34:19.083897+00:00", "trade", 15.0, 8.0]
["2026-09-01T16:34:19.083904+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.083944+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.083947+00:00", "trade", 15.0, 101.0]
["2026-09-01T16:34:19.083956+00:00", "trade", 15.0, 48.0]
["2026-09-01T16:34:19.083959+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.083968+00:00", "trade", 15.0, 200.0]
["2026-09-01T16:34:19.083969+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.083972+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.083975+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.084029+00:00", "trade", 15.0, 148.0]
["2026-09-01T16:34:19.084031+00:00", "trade", 15.0, 45.0]
["2026-09-01T16:34:19.084040+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.084050+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.084086+00:00", "trade", 14.995, 148.0]
["2026-09-01T16:34:19.084086+00:00", "trade", 15.0, 52.0]
["2026-09-01T16:34:19.084134+00:00", "trade", 14.995, 45.0]
["2026-09-01T16:34:19.084135+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.084290+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.084314+00:00", "trade", 15.0, 700.0]
["2026-09-01T16:34:19.084314+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.084317+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.084320+00:00", "trade", 15.0, 327.0]
["2026-09-01T16:34:19.084390+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.084410+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.084466+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.084474+00:00", "trade", 15.0, 200.0]
["2026-09-01T16:34:19.084476+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.084476+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.084481+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.084481+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.084540+00:00", "trade", 15.0, 1.0]
["2026-09-01T16:34:19.084594+00:00", "trade", 15.0, 10.0]
["2026-09-01T16:34:19.084666+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.084671+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.084771+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.084786+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.084831+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.084912+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.084917+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.084927+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.085087+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.085208+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.085222+00:00", "trade", 14.995, 100.0]
["2026-09-01T16:34:19.085228+00:00", "trade", 14.995, 100.0]
["2026-09-01T16:34:19.085234+00:00", "trade", 14.995, 100.0]
["2026-09-01T16:34:19.085258+00:00", "trade", 14.995, 100.0]
["2026-09-01T16:34:19.085313+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.085313+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.085363+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.085499+00:00", "trade", 14.995, 100.0]
["2026-09-01T16:34:19.085788+00:00", "trade", 14.995, 18.0]
["2026-09-01T16:34:19.085791+00:00", "trade", 14.995, 48.0]
["2026-09-01T16:34:19.085791+00:00", "trade", 14.995, 48.0]
["2026-09-01T16:34:19.085854+00:00", "trade", 14.995, 18.0]
["2026-09-01T16:34:19.086034+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.086049+00:00", "trade", 14.995, 48.0]
["2026-09-01T16:34:19.086054+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.086311+00:00", "trade", 14.995, 118.0]
["2026-09-01T16:34:19.086329+00:00", "trade", 14.995, 118.0]
["2026-09-01T16:34:19.086906+00:00", "trade", 15.0, 400.0]
["2026-09-01T16:34:19.086919+00:00", "trade", 15.0, 1.0]
["2026-09-01T16:34:19.086936+00:00", "trade", 15.0, 2.0]
["2026-09-01T16:34:19.086988+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.087003+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.087228+00:00", "trade", 15.0, 4.0]
["2026-09-01T16:34:19.087306+00:00", "trade", 15.0, 34.0]
["2026-09-01T16:34:19.087406+00:00", "trade", 15.0, 48.0]
["2026-09-01T16:34:19.087436+00:00", "trade", 15.0, 3.0]
["2026-09-01T16:34:19.087439+00:00", "trade", 14.995, 100.0]
["2026-09-01T16:34:19.087463+00:00", "trade", 15.0, 52.0]
["2026-09-01T16:34:19.087923+00:00", "trade", 14.995, 48.0]
["2026-09-01T16:34:19.087947+00:00", "trade", 15.0, 339.0]
["2026-09-01T16:34:19.087951+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.087956+00:00", "trade", 15.0, 120.0]
["2026-09-01T16:34:19.087956+00:00", "trade", 15.0, 40.0]
["2026-09-01T16:34:19.087977+00:00", "trade", 15.0, 60.0]
["2026-09-01T16:34:19.087980+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.087980+00:00", "trade", 15.0, 60.0]
["2026-09-01T16:34:19.087986+00:00", "trade", 15.0, 161.0]
["2026-09-01T16:34:19.088032+00:00", "trade", 14.995, 118.0]
["2026-09-01T16:34:19.088032+00:00", "trade", 15.0, 118.0]
["2026-09-01T16:34:19.088032+00:00", "trade", 15.0, 91.0]
["2026-09-01T16:34:19.088032+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.088037+00:00", "trade", 14.995, 118.0]
["2026-09-01T16:34:19.088037+00:00", "trade", 14.995, 100.0]
["2026-09-01T16:34:19.088037+00:00", "trade", 15.0, 18.0]
["2026-09-01T16:34:19.088037+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.088041+00:00", "trade", 14.995, 148.0]
["2026-09-01T16:34:19.088041+00:00", "trade", 15.0, 1700.0]
["2026-09-01T16:34:19.088043+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.088043+00:00", "trade", 14.995, 118.0]
["2026-09-01T16:34:19.088046+00:00", "trade", 15.0, 82.0]
["2026-09-01T16:34:19.088046+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.088049+00:00", "trade", 15.0, 152.0]
["2026-09-01T16:34:19.088049+00:00", "trade", 15.0, 148.0]
["2026-09-01T16:34:19.088052+00:00", "trade", 14.995, 18.0]
["2026-09-01T16:34:19.088052+00:00", "trade", 15.0, 82.0]
["2026-09-01T16:34:19.088054+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.088056+00:00", "trade", 15.0, 118.0]
["2026-09-01T16:34:19.088059+00:00", "trade", 15.0, 9.0]
["2026-09-01T16:34:19.088059+00:00", "trade", 15.0, 1082.0]
["2026-09-01T16:34:19.088064+00:00", "trade", 15.0, 45.0]
["2026-09-01T16:34:19.088064+00:00", "trade", 15.0, 18.0]
["2026-09-01T16:34:19.088073+00:00", "trade", 15.0, 200.0]
["2026-09-01T16:34:19.088091+00:00", "trade", 15.0, 90.0]
["2026-09-01T16:34:19.088107+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.088107+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.088145+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.088500+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.088500+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.088503+00:00", "trade", 15.0, 48.0]
["2026-09-01T16:34:19.088524+00:00", "trade", 15.0, 58.0]
["2026-09-01T16:34:19.088534+00:00", "trade", 15.0, 470.0]
["2026-09-01T16:34:19.088536+00:00", "trade", 15.0, 730.0]
["2026-09-01T16:34:19.088570+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.088595+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.088595+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.088605+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.088632+00:00", "trade", 15.0, 64.0]
["2026-09-01T16:34:19.088636+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.088651+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.088686+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.089092+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.089162+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.089354+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.089673+00:00", "trade", 15.0, 84.0]
["2026-09-01T16:34:19.089739+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.089753+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.089754+00:00", "trade", 15.0, 1100.0]
["2026-09-01T16:34:19.089754+00:00", "trade", 15.0, 200.0]
["2026-09-01T16:34:19.089874+00:00", "trade", 15.0, 90.0]
["2026-09-01T16:34:19.089886+00:00", "trade", 15.0, 200.0]
["2026-09-01T16:34:19.089886+00:00", "trade", 14.995, 200.0]
["2026-09-01T16:34:19.089888+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.089888+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.089890+00:00", "trade", 15.0, 770.0]
["2026-09-01T16:34:19.089929+00:00", "trade", 14.995, 100.0]
["2026-09-01T16:34:19.089994+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.090040+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.090040+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.090043+00:00", "trade", 15.0, 58.0]
["2026-09-01T16:34:19.090060+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.090475+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.090515+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:19.091035+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.091071+00:00", "trade", 15.0, 1.0]
["2026-09-01T16:34:19.091089+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.091110+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.091122+00:00", "trade", 15.0, 200.0]
["2026-09-01T16:34:19.091122+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.091240+00:00", "trade", 15.0, 433.0]
["2026-09-01T16:34:19.091378+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.091397+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.091469+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.091489+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.091585+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.091608+00:00", "quote", 15.0, 15.0]
["2026-09-01T16:34:19.091628+00:00", "quote", 15.0, 15.0]
["2026-09-01T16:34:19.091634+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.091661+00:00", "trade", 15.0, 200.0]
["2026-09-01T16:34:19.091661+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.091664+00:00", "trade", 15.0, 500.0]
["2026-09-01T16:34:19.091688+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.091739+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.091743+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.091745+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.091748+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.091748+00:00", "trade", 15.0, 60.0]
["2026-09-01T16:34:19.091751+00:00", "trade", 15.0, 1.0]
["2026-09-01T16:34:19.091754+00:00", "trade", 15.0, 300.0]
["2026-09-01T16:34:19.091841+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.091841+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.091859+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.091871+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.091874+00:00", "trade", 15.0, 500.0]
["2026-09-01T16:34:19.091878+00:00", "quote", 15.0, 15.0]
["2026-09-01T16:34:19.091881+00:00", "trade", 15.0, 200.0]
["2026-09-01T16:34:19.091881+00:00", "trade", 15.0, 200.0]
["2026-09-01T16:34:19.091881+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.091886+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.091889+00:00", "trade", 15.0, 2852.0]
["2026-09-01T16:34:19.091889+00:00", "trade", 15.0, 99.0]
["2026-09-01T16:34:19.091893+00:00", "quote", 15.0, 15.0]
["2026-09-01T16:34:19.091898+00:00", "quote", 15.0, 15.0]
["2026-09-01T16:34:19.091903+00:00", "quote", 15.0, 15.0]
["2026-09-01T16:34:19.091903+00:00", "quote", 15.0, 15.0]
["2026-09-01T16:34:19.091903+00:00", "quote", 15.0, 15.0]
["2026-09-01T16:34:19.091933+00:00", "quote", 15.0, 15.0]
["2026-09-01T16:34:19.091943+00:00", "trade", 15.0, 48.0]
["2026-09-01T16:34:19.091961+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.091964+00:00", "trade", 15.0, 200.0]
["2026-09-01T16:34:19.091964+00:00", "quote", 15.0, 15.0]
["2026-09-01T16:34:19.092009+00:00", "quote", 15.0, 15.0]
["2026-09-01T16:34:19.092010+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.092031+00:00", "trade", 15.0, 300.0]
["2026-09-01T16:34:19.092049+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.092067+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.092091+00:00", "trade", 15.0, 11.0]
["2026-09-01T16:34:19.092122+00:00", "trade", 15.0, 1.0]
["2026-09-01T16:34:19.092127+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.092129+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.092130+00:00", "trade", 15.0, 500.0]
["2026-09-01T16:34:19.092229+00:00", "trade", 14.995, 1.0]
["2026-09-01T16:34:19.092264+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.092279+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.092294+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.092400+00:00", "trade", 15.005, 100.0]
["2026-09-01T16:34:19.092415+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.092430+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.092437+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.092445+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.092445+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.092455+00:00", "trade", 15.0, 86.0]
["2026-09-01T16:34:19.092482+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.092506+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.092510+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.092542+00:00", "trade", 15.0, 18.0]
["2026-09-01T16:34:19.092542+00:00", "trade", 15.005, 118.0]
["2026-09-01T16:34:19.092548+00:00", "trade", 15.005, 48.0]
["2026-09-01T16:34:19.092551+00:00", "trade", 15.0, 52.0]
["2026-09-01T16:34:19.092551+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.092561+00:00", "trade", 15.0, 61.0]
["2026-09-01T16:34:19.092561+00:00", "trade", 15.0, 26.0]
["2026-09-01T16:34:19.092561+00:00", "trade", 15.0, 48.0]
["2026-09-01T16:34:19.092566+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.092572+00:00", "trade", 15.0, 61.0]
["2026-09-01T16:34:19.092578+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.092584+00:00", "trade", 15.0, 57.0]
["2026-09-01T16:34:19.092584+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.092614+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.092647+00:00", "trade", 15.005, 92.0]
["2026-09-01T16:34:19.092710+00:00", "trade", 15.0, 50.0]
["2026-09-01T16:34:19.092710+00:00", "trade", 15.0, 40.0]
["2026-09-01T16:34:19.092730+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.092740+00:00", "trade", 15.0, 2.0]
["2026-09-01T16:34:19.092750+00:00", "trade", 15.0, 8.0]
["2026-09-01T16:34:19.092752+00:00", "trade", 15.0, 40.0]
["2026-09-01T16:34:19.092765+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.092801+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.092824+00:00", "trade", 15.005, 70.0]
["2026-09-01T16:34:19.092836+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.092861+00:00", "trade", 15.005, 124.0]
["2026-09-01T16:34:19.092871+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.092876+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.092879+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.092894+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.092916+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.092941+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.092984+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.093001+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.093036+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.093050+00:00", "trade", 15.005, 20.0]
["2026-09-01T16:34:19.093065+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.093111+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.093111+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.093123+00:00", "trade", 15.005, 100.0]
["2026-09-01T16:34:19.093126+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.093126+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.093126+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.093131+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.093137+00:00", "trade", 15.005, 42.0]
["2026-09-01T16:34:19.093146+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.093151+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.093156+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.093161+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.093171+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.093297+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.093312+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.093332+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.093417+00:00", "trade", 15.005, 32.0]
["2026-09-01T16:34:19.093492+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.093512+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.093618+00:00", "trade", 15.005, 369.0]
["2026-09-01T16:34:19.093667+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.093708+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.094397+00:00", "trade", 15.005, 100.0]
["2026-09-01T16:34:19.094418+00:00", "trade", 15.01, 100.0]
["2026-09-01T16:34:19.094428+00:00", "trade", 15.005, 100.0]
["2026-09-01T16:34:19.094430+00:00", "trade", 15.01, 100.0]
["2026-09-01T16:34:19.094439+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.094439+00:00", "trade", 15.005, 100.0]
["2026-09-01T16:34:19.094446+00:00", "trade", 15.005, 100.0]
["2026-09-01T16:34:19.094446+00:00", "trade", 15.01, 45.0]
["2026-09-01T16:34:19.094449+00:00", "trade", 15.01, 51.0]
["2026-09-01T16:34:19.094449+00:00", "trade", 15.01, 2.0]
["2026-09-01T16:34:19.094451+00:00", "trade", 15.01, 3.0]
["2026-09-01T16:34:19.094455+00:00", "trade", 15.01, 200.0]
["2026-09-01T16:34:19.094457+00:00", "trade", 15.01, 200.0]
["2026-09-01T16:34:19.094457+00:00", "trade", 15.01, 100.0]
["2026-09-01T16:34:19.094474+00:00", "trade", 15.01, 25.0]
["2026-09-01T16:34:19.094474+00:00", "trade", 15.01, 100.0]
["2026-09-01T16:34:19.094479+00:00", "trade", 15.01, 20.0]
["2026-09-01T16:34:19.094482+00:00", "trade", 15.01, 50.0]
["2026-09-01T16:34:19.094493+00:00", "trade", 15.01, 200.0]
["2026-09-01T16:34:19.094505+00:00", "trade", 15.005, 228.0]
["2026-09-01T16:34:19.094524+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.094540+00:00", "quote", 15.01, 15.01]
["2026-09-01T16:34:19.094545+00:00", "quote", 15.01, 15.01]
["2026-09-01T16:34:19.094585+00:00", "quote", 15.01, 15.01]
["2026-09-01T16:34:19.094596+00:00", "trade", 15.01, 100.0]
["2026-09-01T16:34:19.094660+00:00", "quote", 15.01, 15.01]
["2026-09-01T16:34:19.094665+00:00", "quote", 15.01, 15.01]
["2026-09-01T16:34:19.094686+00:00", "trade", 15.01, 400.0]
["2026-09-01T16:34:19.094689+00:00", "trade", 15.01, 200.0]
["2026-09-01T16:34:19.094692+00:00", "trade", 15.01, 100.0]
["2026-09-01T16:34:19.094692+00:00", "trade", 15.01, 100.0]
["2026-09-01T16:34:19.094695+00:00", "trade", 15.01, 300.0]
["2026-09-01T16:34:19.094695+00:00", "trade", 15.01, 100.0]
["2026-09-01T16:34:19.094716+00:00", "quote", 15.01, 15.01]
["2026-09-01T16:34:19.094755+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.094800+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.095083+00:00", "trade", 15.01, 100.0]
["2026-09-01T16:34:19.095285+00:00", "trade", 15.0, 1.0]
["2026-09-01T16:34:19.095390+00:00", "trade", 15.01, 5.0]
["2026-09-01T16:34:19.095447+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.095577+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.095582+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.095657+00:00", "trade", 15.015, 100.0]
["2026-09-01T16:34:19.095672+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.095804+00:00", "trade", 15.0, 10.0]
["2026-09-01T16:34:19.096444+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.096449+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.096900+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.098881+00:00", "trade", 15.015, 148.0]
["2026-09-01T16:34:19.099391+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.099416+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.099813+00:00", "trade", 15.015, 200.0]
["2026-09-01T16:34:19.099822+00:00", "trade", 15.0101, 1.0]
["2026-09-01T16:34:19.099873+00:00", "trade", 15.015, 148.0]
["2026-09-01T16:34:19.100372+00:00", "trade", 15.02, 5.0]
["2026-09-01T16:34:19.101076+00:00", "trade", 15.02, 515.0]
["2026-09-01T16:34:19.101359+00:00", "trade", 15.02, 200.0]
["2026-09-01T16:34:19.101455+00:00", "trade", 15.015, 148.0]
["2026-09-01T16:34:19.101536+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.101536+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.102074+00:00", "trade", 15.015, 148.0]
["2026-09-01T16:34:19.102947+00:00", "trade", 15.015, 148.0]
["2026-09-01T16:34:19.103140+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.103150+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.104222+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.104450+00:00", "trade", 15.015, 148.0]
["2026-09-01T16:34:19.104510+00:00", "trade", 15.015, 3599.0]
["2026-09-01T16:34:19.104525+00:00", "trade", 15.015, 148.0]
["2026-09-01T16:34:19.104570+00:00", "trade", 15.01, 148.0]
["2026-09-01T16:34:19.104901+00:00", "trade", 15.01, 148.0]
["2026-09-01T16:34:19.105497+00:00", "trade", 15.01, 27.0]
["2026-09-01T16:34:19.105557+00:00", "trade", 15.01, 148.0]
["2026-09-01T16:34:19.105617+00:00", "trade", 15.01, 136.0]
["2026-09-01T16:34:19.106182+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.106197+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.106428+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.106519+00:00", "trade", 15.0, 1.0]
["2026-09-01T16:34:19.107024+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.107298+00:00", "trade", 15.015, 100.0]
["2026-09-01T16:34:19.111848+00:00", "trade", 15.01, 200.0]
["2026-09-01T16:34:19.111869+00:00", "trade", 15.02, 100.0]
["2026-09-01T16:34:19.111941+00:00", "trade", 15.02, 1.0]
["2026-09-01T16:34:19.111941+00:00", "trade", 15.02, 100.0]
["2026-09-01T16:34:19.111980+00:00", "trade", 15.015, 100.0]
["2026-09-01T16:34:19.111983+00:00", "trade", 15.015, 300.0]
["2026-09-01T16:34:19.111987+00:00", "trade", 15.02, 14245.0]
["2026-09-01T16:34:19.111987+00:00", "trade", 15.02, 200.0]
["2026-09-01T16:34:19.111991+00:00", "trade", 15.02, 100.0]
["2026-09-01T16:34:19.111991+00:00", "trade", 15.02, 2000.0]
["2026-09-01T16:34:19.111995+00:00", "trade", 15.02, 300.0]
["2026-09-01T16:34:19.111995+00:00", "trade", 15.02, 10.0]
["2026-09-01T16:34:19.111995+00:00", "trade", 15.02, 1400.0]
["2026-09-01T16:34:19.112242+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.112284+00:00", "trade", 15.015, 18.0]
["2026-09-01T16:34:19.112296+00:00", "trade", 15.015, 300.0]
["2026-09-01T16:34:19.112312+00:00", "trade", 15.015, 82.0]
["2026-09-01T16:34:19.112312+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.112314+00:00", "trade", 15.02, 5.0]
["2026-09-01T16:34:19.112320+00:00", "trade", 15.02, 100.0]
["2026-09-01T16:34:19.112322+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.112323+00:00", "trade", 15.02, 400.0]
["2026-09-01T16:34:19.112327+00:00", "trade", 15.02, 27347.0]
["2026-09-01T16:34:19.112327+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.112327+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.112330+00:00", "trade", 15.02, 2000.0]
["2026-09-01T16:34:19.112330+00:00", "trade", 15.02, 100.0]
["2026-09-01T16:34:19.112332+00:00", "trade", 15.02, 300.0]
["2026-09-01T16:34:19.112335+00:00", "trade", 15.02, 50.0]
["2026-09-01T16:34:19.112338+00:00", "trade", 15.015, 100.0]
["2026-09-01T16:34:19.112342+00:00", "trade", 15.02, 1.0]
["2026-09-01T16:34:19.112371+00:00", "trade", 15.02, 100.0]
["2026-09-01T16:34:19.112374+00:00", "trade", 15.02, 100.0]
["2026-09-01T16:34:19.112377+00:00", "trade", 15.02, 100.0]
["2026-09-01T16:34:19.112412+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.112437+00:00", "trade", 15.02, 1.0]
["2026-09-01T16:34:19.112472+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.112498+00:00", "trade", 15.015, 100.0]
["2026-09-01T16:34:19.112501+00:00", "trade", 15.015, 201.0]
["2026-09-01T16:34:19.112503+00:00", "trade", 15.02, 100.0]
["2026-09-01T16:34:19.112507+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.112623+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.112653+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.112783+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.112810+00:00", "trade", 15.02, 17.0]
["2026-09-01T16:34:19.112813+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.112858+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.112864+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.112903+00:00", "trade", 15.02, 69.0]
["2026-09-01T16:34:19.112918+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.112966+00:00", "trade", 15.02, 3.0]
["2026-09-01T16:34:19.113074+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.113304+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.113319+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.114735+00:00", "trade", 15.02, 300.0]
["2026-09-01T16:34:19.116789+00:00", "trade", 15.01, 200.0]
["2026-09-01T16:34:19.116878+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.116879+00:00", "trade", 15.01, 300.0]
["2026-09-01T16:34:19.116897+00:00", "trade", 15.01, 15.0]
["2026-09-01T16:34:19.116933+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.117270+00:00", "trade", 15.015, 200.0]
["2026-09-01T16:34:19.117379+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.117439+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.117960+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.117976+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.118001+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.118001+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.118662+00:00", "trade", 15.02, 100.0]
["2026-09-01T16:34:19.122847+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.123288+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.123777+00:00", "trade", 15.015, 100.0]
["2026-09-01T16:34:19.123784+00:00", "trade", 15.02, 1983.0]
["2026-09-01T16:34:19.123784+00:00", "trade", 15.02, 1100.0]
["2026-09-01T16:34:19.123784+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.123786+00:00", "trade", 15.02, 100.0]
["2026-09-01T16:34:19.123786+00:00", "trade", 15.02, 100.0]
["2026-09-01T16:34:19.123789+00:00", "trade", 15.02, 100.0]
["2026-09-01T16:34:19.123789+00:00", "trade", 15.02, 2100.0]
["2026-09-01T16:34:19.123869+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.123904+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.124005+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.124055+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.124701+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.124706+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.124721+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.124807+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.124847+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.124887+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.125308+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.125323+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.128170+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.128866+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.131578+00:00", "trade", 15.015, 300.0]
["2026-09-01T16:34:19.134530+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.152333+00:00", "trade", 15.015, 300.0]
["2026-09-01T16:34:19.152339+00:00", "trade", 15.015, 300.0]
["2026-09-01T16:34:19.152453+00:00", "trade", 15.015, 300.0]
["2026-09-01T16:34:19.153602+00:00", "trade", 15.015, 300.0]
["2026-09-01T16:34:19.153662+00:00", "trade", 15.015, 600.0]
["2026-09-01T16:34:19.154362+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.162702+00:00", "trade", 15.02, 200.0]
["2026-09-01T16:34:19.174057+00:00", "trade", 15.011, 7.0]
["2026-09-01T16:34:19.188425+00:00", "trade", 15.015, 100.0]
["2026-09-01T16:34:19.188533+00:00", "trade", 15.015, 100.0]
["2026-09-01T16:34:19.188648+00:00", "trade", 15.015, 118.0]
["2026-09-01T16:34:19.189646+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.194873+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.209096+00:00", "trade", 15.01, 800.0]
["2026-09-01T16:34:19.209378+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.210055+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.210085+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.212922+00:00", "trade", 15.01, 32.0]
["2026-09-01T16:34:19.212922+00:00", "trade", 15.01, 20.0]
["2026-09-01T16:34:19.212924+00:00", "trade", 15.01, 48.0]
["2026-09-01T16:34:19.212930+00:00", "trade", 15.01, 100.0]
["2026-09-01T16:34:19.212933+00:00", "trade", 15.01, 200.0]
["2026-09-01T16:34:19.212987+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.213021+00:00", "trade", 15.01, 100.0]
["2026-09-01T16:34:19.213021+00:00", "trade", 15.01, 52.0]
["2026-09-01T16:34:19.213027+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.213072+00:00", "trade", 15.01, 305.0]
["2026-09-01T16:34:19.213072+00:00", "trade", 15.01, 95.0]
["2026-09-01T16:34:19.213102+00:00", "trade", 15.01, 200.0]
["2026-09-01T16:34:19.213111+00:00", "trade", 15.01, 148.0]
["2026-09-01T16:34:19.213111+00:00", "trade", 15.01, 1.0]
["2026-09-01T16:34:19.213114+00:00", "trade", 15.01, 39.0]
["2026-09-01T16:34:19.213120+00:00", "trade", 15.01, 60.0]
["2026-09-01T16:34:19.213147+00:00", "trade", 15.01, 28.0]
["2026-09-01T16:34:19.213147+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.213151+00:00", "trade", 15.01, 200.0]
["2026-09-01T16:34:19.213168+00:00", "trade", 15.01, 40.0]
["2026-09-01T16:34:19.213174+00:00", "trade", 15.01, 100.0]
["2026-09-01T16:34:19.213192+00:00", "quote", 15.01, 15.01]
["2026-09-01T16:34:19.213201+00:00", "trade", 15.015, 100.0]
["2026-09-01T16:34:19.213204+00:00", "trade", 15.01, 100.0]
["2026-09-01T16:34:19.213207+00:00", "trade", 15.01, 3.0]
["2026-09-01T16:34:19.213207+00:00", "trade", 15.01, 105.0]
["2026-09-01T16:34:19.213223+00:00", "quote", 15.01, 15.01]
["2026-09-01T16:34:19.213247+00:00", "quote", 15.01, 15.01]
["2026-09-01T16:34:19.213288+00:00", "trade", 15.01, 100.0]
["2026-09-01T16:34:19.213288+00:00", "trade", 15.01, 100.0]
["2026-09-01T16:34:19.213298+00:00", "trade", 15.01, 800.0]
["2026-09-01T16:34:19.213298+00:00", "trade", 15.01, 100.0]
["2026-09-01T16:34:19.213301+00:00", "trade", 15.01, 100.0]
["2026-09-01T16:34:19.213303+00:00", "trade", 15.01, 200.0]
["2026-09-01T16:34:19.213312+00:00", "quote", 15.01, 15.01]
["2026-09-01T16:34:19.213332+00:00", "quote", 15.01, 15.01]
["2026-09-01T16:34:19.213333+00:00", "trade", 15.01, 100.0]
["2026-09-01T16:34:19.213337+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.213366+00:00", "trade", 15.01, 100.0]
["2026-09-01T16:34:19.213383+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.213601+00:00", "trade", 15.01, 58.0]
["2026-09-01T16:34:19.213649+00:00", "trade", 15.01, 150.0]
["2026-09-01T16:34:19.213667+00:00", "trade", 15.01, 3.0]
["2026-09-01T16:34:19.213706+00:00", "trade", 15.01, 180.0]
["2026-09-01T16:34:19.213753+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.213766+00:00", "trade", 15.01, 58.0]
["2026-09-01T16:34:19.213778+00:00", "trade", 15.01, 59.0]
["2026-09-01T16:34:19.213854+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.213866+00:00", "trade", 15.01, 4.0]
["2026-09-01T16:34:19.213969+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.213984+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.214061+00:00", "trade", 15.01, 180.0]
["2026-09-01T16:34:19.214074+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.214109+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.214114+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.214154+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.214365+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.214440+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.214550+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.214605+00:00", "trade", 15.01, 100.0]
["2026-09-01T16:34:19.214668+00:00", "trade", 15.01, 100.0]
["2026-09-01T16:34:19.214750+00:00", "trade", 15.01, 1.0]
["2026-09-01T16:34:19.214826+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.214876+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.214886+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.215257+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.215322+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.215417+00:00", "trade", 15.01, 19.0]
["2026-09-01T16:34:19.221111+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.221191+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.243264+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.299924+00:00", "trade", 15.0071, 34.0]
["2026-09-01T16:34:19.317540+00:00", "trade", 15.005, 600.0]
["2026-09-01T16:34:19.317570+00:00", "trade", 15.005, 76.0]
["2026-09-01T16:34:19.323555+00:00", "trade", 15.005, 148.0]
["2026-09-01T16:34:19.323606+00:00", "trade", 15.0, 1100.0]
["2026-09-01T16:34:19.323730+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.324006+00:00", "trade", 15.005, 148.0]
["2026-09-01T16:34:19.327368+00:00", "trade", 15.005, 4.0]
["2026-09-01T16:34:19.327747+00:00", "trade", 15.005, 148.0]
["2026-09-01T16:34:19.327747+00:00", "trade", 15.0, 103.0]
["2026-09-01T16:34:19.327750+00:00", "trade", 15.0, 600.0]
["2026-09-01T16:34:19.327753+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:19.327777+00:00", "trade", 15.0, 149.0]
["2026-09-01T16:34:19.327810+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.328181+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.328256+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.328291+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.328296+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.328331+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.328471+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.328707+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.328817+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.333773+00:00", "trade", 15.005, 58.0]
["2026-09-01T16:34:19.370050+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.409845+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.554625+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.577843+00:00", "trade", 15.0, 1.0]
["2026-09-01T16:34:19.803443+00:00", "trade", 15.001, 2.0]
["2026-09-01T16:34:19.896356+00:00", "trade", 15.01, 400.0]
["2026-09-01T16:34:19.896358+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:19.896361+00:00", "trade", 15.01, 800.0]
["2026-09-01T16:34:19.896361+00:00", "trade", 15.005, 100.0]
["2026-09-01T16:34:19.896364+00:00", "trade", 15.005, 100.0]
["2026-09-01T16:34:19.896367+00:00", "trade", 15.01, 100.0]
["2026-09-01T16:34:19.896367+00:00", "trade", 15.01, 100.0]
["2026-09-01T16:34:19.896371+00:00", "trade", 15.01, 100.0]
["2026-09-01T16:34:19.896371+00:00", "trade", 15.01, 200.0]
["2026-09-01T16:34:19.896371+00:00", "trade", 15.01, 200.0]
["2026-09-01T16:34:19.896374+00:00", "trade", 15.01, 100.0]
["2026-09-01T16:34:19.896374+00:00", "trade", 15.01, 200.0]
["2026-09-01T16:34:19.896376+00:00", "trade", 15.01, 100.0]
["2026-09-01T16:34:19.896401+00:00", "trade", 15.01, 100.0]
["2026-09-01T16:34:19.896401+00:00", "trade", 15.01, 100.0]
["2026-09-01T16:34:19.896404+00:00", "trade", 15.01, 100.0]
["2026-09-01T16:34:19.896408+00:00", "quote", 15.01, 15.01]
["2026-09-01T16:34:19.896596+00:00", "trade", 15.01, 200.0]
["2026-09-01T16:34:19.896599+00:00", "trade", 15.01, 100.0]
["2026-09-01T16:34:19.896609+00:00", "quote", 15.01, 15.01]
["2026-09-01T16:34:19.896629+00:00", "quote", 15.01, 15.01]
["2026-09-01T16:34:19.896679+00:00", "quote", 15.01, 15.01]
["2026-09-01T16:34:19.896699+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.896744+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.896774+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.896849+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.896930+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.896960+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.897160+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.897215+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.897220+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.897255+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.897295+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.897536+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.897616+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.897656+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.897696+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.903926+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.904853+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.951720+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.996737+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:19.996787+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:20.112645+00:00", "trade", 15.015, 300.0]
["2026-09-01T16:34:20.113520+00:00", "trade", 15.01, 200.0]
["2026-09-01T16:34:20.113761+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:20.113782+00:00", "trade", 15.015, 300.0]
["2026-09-01T16:34:20.114239+00:00", "trade", 15.015, 300.0]
["2026-09-01T16:34:20.114292+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:20.114352+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:20.114951+00:00", "trade", 15.015, 300.0]
["2026-09-01T16:34:20.118112+00:00", "trade", 15.01, 100.0]
["2026-09-01T16:34:20.118320+00:00", "trade", 15.01, 200.0]
["2026-09-01T16:34:20.118326+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:20.118596+00:00", "trade", 15.01, 200.0]
["2026-09-01T16:34:20.120969+00:00", "trade", 15.015, 600.0]
["2026-09-01T16:34:20.123672+00:00", "trade", 15.015, 200.0]
["2026-09-01T16:34:20.133362+00:00", "trade", 15.01, 100.0]
["2026-09-01T16:34:20.133365+00:00", "trade", 15.01, 200.0]
["2026-09-01T16:34:20.133368+00:00", "trade", 15.01, 100.0]
["2026-09-01T16:34:20.133371+00:00", "trade", 15.01, 100.0]
["2026-09-01T16:34:20.133371+00:00", "trade", 15.01, 100.0]
["2026-09-01T16:34:20.133389+00:00", "trade", 15.01, 117.0]
["2026-09-01T16:34:20.133389+00:00", "trade", 15.01, 360.0]
["2026-09-01T16:34:20.133391+00:00", "trade", 15.01, 2.0]
["2026-09-01T16:34:20.133397+00:00", "trade", 15.01, 62.0]
["2026-09-01T16:34:20.133397+00:00", "trade", 15.01, 100.0]
["2026-09-01T16:34:20.133397+00:00", "trade", 15.01, 120.0]
["2026-09-01T16:34:20.133400+00:00", "trade", 15.01, 100.0]
["2026-09-01T16:34:20.133422+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:20.133428+00:00", "quote", 15.01, 15.02]
["2026-09-01T16:34:20.133463+00:00", "quote", 15.01, 15.01]
["2026-09-01T16:34:20.133508+00:00", "quote", 15.01, 15.01]
["2026-09-01T16:34:20.133533+00:00", "quote", 15.01, 15.01]
["2026-09-01T16:34:20.133545+00:00", "trade", 15.01, 1.0]
["2026-09-01T16:34:20.133605+00:00", "trade", 15.01, 100.0]
["2026-09-01T16:34:20.133605+00:00", "trade", 15.01, 56.0]
["2026-09-01T16:34:20.133608+00:00", "trade", 15.01, 100.0]
["2026-09-01T16:34:20.133608+00:00", "quote", 15.01, 15.01]
["2026-09-01T16:34:20.133634+00:00", "quote", 15.01, 15.01]
["2026-09-01T16:34:20.133643+00:00", "quote", 15.01, 15.01]
["2026-09-01T16:34:20.133658+00:00", "quote", 15.01, 15.01]
["2026-09-01T16:34:20.133854+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:20.133999+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:20.134054+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:20.134054+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:20.134084+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:20.134089+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:20.134089+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:20.134094+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:20.134214+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:20.134254+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:20.134254+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:20.134254+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:20.134294+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:20.134370+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:20.134415+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:20.134535+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:20.135197+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:20.135197+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:20.135638+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:20.142509+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:20.142574+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:20.142574+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:20.174355+00:00", "trade", 15.005, 400.0]
["2026-09-01T16:34:20.174415+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:20.174983+00:00", "trade", 15.005, 833.0]
["2026-09-01T16:34:20.175314+00:00", "trade", 15.005, 1800.0]
["2026-09-01T16:34:20.175588+00:00", "trade", 15.005, 100.0]
["2026-09-01T16:34:20.176069+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:20.176069+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:20.176301+00:00", "trade", 15.005, 438.0]
["2026-09-01T16:34:20.176505+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:20.179251+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:20.179266+00:00", "trade", 15.0, 152.0]
["2026-09-01T16:34:20.179269+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:20.179272+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:20.179277+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:20.179347+00:00", "quote", 15.0, 15.01]
["2026-09-01T16:34:20.179733+00:00", "quote", 15.0, 15.0]
["2026-09-01T16:34:20.179743+00:00", "quote", 15.0, 15.0]
["2026-09-01T16:34:20.179773+00:00", "quote", 15.0, 15.0]
["2026-09-01T16:34:20.179798+00:00", "quote", 15.0, 15.0]
["2026-09-01T16:34:20.179801+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:20.179801+00:00", "trade", 15.0, 100.0]
["2026-09-01T16:34:20.179820+00:00", "trade", 15.005, 400.0]
["2026-09-01T16:34:20.179838+00:00", "quote", 15.0, 15.0]
["2026-09-01T16:34:20.179853+00:00", "quote", 15.0, 15.0]
["2026-09-01T16:34:20.179933+00:00", "quote", 15.0, 15.0]
["2026-09-01T16:34:20.179978+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:20.180149+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:20.180229+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:20.180269+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:20.180269+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:20.180334+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:20.180384+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:20.180465+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:20.180580+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:20.180590+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:20.180710+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:20.180710+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:20.180790+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:20.181111+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:20.181286+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:20.181286+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:20.181547+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:20.183100+00:00", "trade", 15.005, 500.0]
["2026-09-01T16:34:20.184215+00:00", "trade", 14.995, 296.0]
["2026-09-01T16:34:20.185193+00:00", "trade", 15.005, 1900.0]
["2026-09-01T16:34:20.186332+00:00", "trade", 14.995, 333.0]
["2026-09-01T16:34:20.284823+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:20.516557+00:00", "trade", 15.0, 1.0]
["2026-09-01T16:34:20.642178+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:20.642204+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:20.642212+00:00", "trade", 14.99, 3.0]
["2026-09-01T16:34:20.642269+00:00", "trade", 14.99, 100.0]
["2026-09-01T16:34:20.642272+00:00", "trade", 14.99, 69.0]
["2026-09-01T16:34:20.642399+00:00", "quote", 14.99, 15.0]
["2026-09-01T16:34:20.642474+00:00", "quote", 14.99, 14.99]
["2026-09-01T16:34:20.642499+00:00", "quote", 14.99, 14.99]
["2026-09-01T16:34:20.642675+00:00", "trade", 14.99, 100.0]
["2026-09-01T16:34:20.642675+00:00", "trade", 14.99, 100.0]
["2026-09-01T16:34:20.642675+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:20.642680+00:00", "quote", 14.99, 14.99]
["2026-09-01T16:34:20.642705+00:00", "trade", 14.99, 7.0]
["2026-09-01T16:34:20.642725+00:00", "quote", 14.99, 14.99]
["2026-09-01T16:34:20.642725+00:00", "quote", 14.99, 14.99]
["2026-09-01T16:34:20.642740+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:20.642740+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:20.642745+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:20.642745+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:20.642750+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:20.642820+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:20.642820+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:20.642820+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:20.642825+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:20.643141+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:20.643246+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:20.643577+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:20.643657+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:20.643697+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:20.643702+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:20.651164+00:00", "trade", 14.99, 8112.0]
["2026-09-01T16:34:20.652192+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:20.663765+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:20.668887+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:20.669348+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:20.669363+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:20.882937+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:20.883418+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:21.090305+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:21.094826+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:21.095342+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:21.095387+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:21.095873+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:21.098525+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:21.098966+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:21.122016+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:21.122031+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:21.122472+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:21.122602+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:21.123108+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:21.123133+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:21.123855+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:21.123895+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:21.163244+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:21.164186+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:21.164707+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:21.164707+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:21.164712+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:21.175633+00:00", "trade", 14.985, 5000.0]
["2026-09-01T16:34:22.202400+00:00", "trade", 14.985, 250.0]
["2026-09-01T16:34:22.202518+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:22.432126+00:00", "trade", 14.9978, 2000.0]
["2026-09-01T16:34:22.494057+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:22.592451+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:22.845024+00:00", "trade", 14.985, 1000.0]
["2026-09-01T16:34:24.289771+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:24.290242+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:24.312124+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:24.315477+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:24.978931+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:26.024871+00:00", "trade", 14.9773, 1.0]
["2026-09-01T16:34:26.658830+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:26.659682+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:26.661416+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:26.661867+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:26.662293+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:26.662319+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:26.662800+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:26.669811+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:26.922941+00:00", "trade", 14.998, 1.0]
["2026-09-01T16:34:30.000475+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:30.084449+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:30.084906+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:30.104813+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:30.104898+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:31.953119+00:00", "trade", 14.9686, 14.0]
["2026-09-01T16:34:33.345738+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:33.345740+00:00", "trade", 14.99, 100.0]
["2026-09-01T16:34:33.346249+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:33.502836+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:33.503147+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:33.503317+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:33.503358+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:33.503358+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:33.503799+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:33.505262+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:33.652367+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:34.776513+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:34.990433+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:35.102514+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:36.007308+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:36.019898+00:00", "trade", 14.985, 300.0]
["2026-09-01T16:34:36.020935+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:38.008867+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:38.097714+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:38.537796+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:38.568369+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:38.568414+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:38.569271+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:38.577556+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:38.602976+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:38.805819+00:00", "trade", 14.9808, 127.0]
["2026-09-01T16:34:38.806189+00:00", "trade", 14.9808, 1.0]
["2026-09-01T16:34:38.806401+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:38.806551+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:38.907516+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:38.919144+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:39.280123+00:00", "trade", 14.9683, 4.0]
["2026-09-01T16:34:39.440570+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:41.819663+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:41.819729+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:41.820320+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:41.856199+00:00", "trade", 14.985, 548.0]
["2026-09-01T16:34:41.856341+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:41.867828+00:00", "trade", 14.985, 148.0]
["2026-09-01T16:34:41.868063+00:00", "trade", 14.985, 127.0]
["2026-09-01T16:34:41.868399+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:41.868399+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:41.868459+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:41.868835+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:41.942060+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:42.077868+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:42.078199+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:42.078816+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:47.684565+00:00", "trade", 14.985, 1200.0]
["2026-09-01T16:34:47.765602+00:00", "trade", 14.985, 100.0]
["2026-09-01T16:34:49.725452+00:00", "trade", 14.9686, 100.0]
["2026-09-01T16:34:49.728031+00:00", "trade", 14.969, 400.0]
["2026-09-01T16:34:50.075310+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:50.179307+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:50.179769+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:50.460532+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:51.177012+00:00", "trade", 14.985, 100.0]
["2026-09-01T16:34:51.178083+00:00", "trade", 14.985, 11.0]
["2026-09-01T16:34:51.245656+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:51.400901+00:00", "trade", 14.985, 100.0]
["2026-09-01T16:34:51.600652+00:00", "trade", 14.985, 100.0]
["2026-09-01T16:34:51.800655+00:00", "trade", 14.985, 100.0]
["2026-09-01T16:34:51.934079+00:00", "trade", 14.9784, 1.0]
["2026-09-01T16:34:51.994355+00:00", "trade", 14.985, 100.0]
["2026-09-01T16:34:52.129920+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:52.129941+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:52.129961+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:52.130597+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:52.136783+00:00", "trade", 14.9801, 52.0]
["2026-09-01T16:34:52.137679+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:52.137684+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:52.137689+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:52.137790+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:52.138315+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:52.138591+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:52.144590+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:52.144605+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:52.156639+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:52.233532+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:52.234003+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:53.588897+00:00", "trade", 14.9942, 1.0]
["2026-09-01T16:34:54.526666+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:54.526736+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:54.526791+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:54.527648+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:54.527693+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:54.528149+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:54.629576+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:55.032470+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:55.352872+00:00", "trade", 14.985, 700.0]
["2026-09-01T16:34:55.495366+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:55.495837+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:55.495883+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:56.261360+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:56.262397+00:00", "quote", 14.98, 14.99]
["2026-09-01T16:34:57.288306+00:00", "trade", 14.98, 5.0]
["2026-09-01T16:34:57.288872+00:00", "trade", 14.98, 70.0]
["2026-09-01T16:34:57.288872+00:00", "trade", 14.98, 200.0]
["2026-09-01T16:34:57.288901+00:00", "quote", 14.98, 14.98]
["2026-09-01T16:34:57.288906+00:00", "quote", 14.98, 14.98]
["2026-09-01T16:34:57.288911+00:00", "trade", 14.98, 2.0]
["2026-09-01T16:34:57.288914+00:00", "trade", 14.98, 100.0]
["2026-09-01T16:34:57.288917+00:00", "trade", 14.98, 400.0]
["2026-09-01T16:34:57.288917+00:00", "trade", 14.98, 100.0]
["2026-09-01T16:34:57.288920+00:00", "trade", 14.98, 7.0]
["2026-09-01T16:34:57.288923+00:00", "trade", 14.98, 200.0]
["2026-09-01T16:34:57.288923+00:00", "trade", 14.98, 100.0]
["2026-09-01T16:34:57.288938+00:00", "trade", 14.98, 8.0]
["2026-09-01T16:34:57.288938+00:00", "trade", 14.98, 32.0]
["2026-09-01T16:34:57.288941+00:00", "trade", 14.98, 1.0]
["2026-09-01T16:34:57.288941+00:00", "trade", 14.98, 126.0]
["2026-09-01T16:34:57.288971+00:00", "quote", 14.98, 14.98]
["2026-09-01T16:34:57.288981+00:00", "quote", 14.98, 14.98]
["2026-09-01T16:34:57.288996+00:00", "quote", 14.98, 14.98]
["2026-09-01T16:34:57.289026+00:00", "quote", 14.98, 14.98]
["2026-09-01T16:34:57.289031+00:00", "quote", 14.98, 14.98]
["2026-09-01T16:34:57.289167+00:00", "quote", 14.98, 14.98]
["2026-09-01T16:34:57.289172+00:00", "quote", 14.98, 14.98]
["2026-09-01T16:34:57.289297+00:00", "quote", 14.98, 14.98]
["2026-09-01T16:34:57.289327+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:57.289577+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:57.289688+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:57.289808+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:57.289823+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:57.289838+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:57.289888+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:57.289918+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:57.290304+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:57.290359+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:57.290359+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:57.294038+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:57.301679+00:00", "trade", 14.98, 67.0]
["2026-09-01T16:34:57.301863+00:00", "trade", 14.98, 28.0]
["2026-09-01T16:34:57.306100+00:00", "trade", 14.98, 5.0]
["2026-09-01T16:34:57.390282+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:57.390643+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:57.390763+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:57.390763+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:57.391119+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:57.391239+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:57.394196+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:57.407648+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:57.408110+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:57.408110+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:57.408485+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:57.408646+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:57.408967+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:57.409007+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:57.409488+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:57.457502+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:57.457983+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:57.457983+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:57.458424+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:57.458504+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:57.458946+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:57.458946+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:57.459382+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:57.459382+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:57.459888+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:57.459888+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:57.460354+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:57.489634+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:57.489759+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:57.489995+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:57.490115+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:57.490155+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:57.490195+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:57.490636+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:57.490676+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:57.490676+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:57.491152+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:57.492515+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:57.492916+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:57.537132+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:57.537462+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:57.537808+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:57.537954+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:57.538014+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:57.538249+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:57.538450+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:57.538715+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:57.538715+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:57.542810+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:57.543291+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:57.699714+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:57.700641+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:57.700651+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:57.700681+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:58.064878+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:58.066101+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:58.508524+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:58.508719+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:58.508965+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:58.509205+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:58.509246+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:58.509727+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:58.588509+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:59.407138+00:00", "trade", 14.975, 1500.0]
["2026-09-01T16:34:59.407809+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:59.408456+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:59.408692+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:59.408692+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:59.421843+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:34:59.422344+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:35:00.000501+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:35:00.007707+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:35:00.008950+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:35:00.708741+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:35:00.710300+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:35:00.793924+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:35:00.794390+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:35:01.679341+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:35:01.900247+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:35:01.900728+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:35:01.901651+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:35:02.881749+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:35:02.882185+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:35:02.982156+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:35:02.982219+00:00", "trade", 14.97, 27.0]
["2026-09-01T16:35:02.983240+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:35:02.983706+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:35:03.781956+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:35:04.857979+00:00", "trade", 14.975, 5000.0]
["2026-09-01T16:35:04.858980+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:35:07.543533+00:00", "trade", 14.975, 1.0]
["2026-09-01T16:35:07.545164+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:35:07.545625+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:35:08.084408+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:35:08.084859+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:35:08.086588+00:00", "quote", 14.97, 14.98]
["2026-09-01T16:35:08.596502+00:00", "trade", 14.9701, 10.0]
["2026-09-01T16:35:08.596613+00:00", "trade", 14.97, 11.0]
["2026-09-01T16:35:08.596628+00:00", "trade", 14.97, 1000.0]
["2026-09-01T16:35:08.596631+00:00", "trade", 14.97, 100.0]
["2026-09-01T16:35:08.596632+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:08.596712+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:08.596743+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:08.596747+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:08.596747+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:08.596753+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:08.596793+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:08.596843+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:08.596888+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:08.597179+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:08.597209+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:08.597294+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:08.597624+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:08.597680+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:08.597725+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:08.598150+00:00", "trade", 14.965, 51.0]
["2026-09-01T16:35:08.599138+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:08.602615+00:00", "trade", 14.96, 8.0]
["2026-09-01T16:35:08.603629+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:08.603684+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:08.603684+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:08.604110+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:08.604150+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:08.617628+00:00", "trade", 14.96, 7.0]
["2026-09-01T16:35:08.617628+00:00", "trade", 14.96, 93.0]
["2026-09-01T16:35:08.617630+00:00", "trade", 14.96, 67.0]
["2026-09-01T16:35:08.617865+00:00", "trade", 14.96, 14.0]
["2026-09-01T16:35:08.617868+00:00", "trade", 14.96, 86.0]
["2026-09-01T16:35:08.617895+00:00", "trade", 14.96, 14.0]
["2026-09-01T16:35:08.617910+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:35:08.617913+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:35:08.618294+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:35:08.618294+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:35:08.618339+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:35:08.618494+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:35:08.618504+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:35:08.618510+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:35:08.618670+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:35:08.618790+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:35:08.619419+00:00", "trade", 14.96, 14.0]
["2026-09-01T16:35:08.619462+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:08.619507+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:08.619582+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:08.620128+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:08.620312+00:00", "trade", 14.9605, 3.0]
["2026-09-01T16:35:08.620449+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:08.620494+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:08.620494+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:08.622554+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:08.622554+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:08.622634+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:08.623521+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:08.630477+00:00", "trade", 14.9605, 20.0]
["2026-09-01T16:35:08.633944+00:00", "trade", 14.96, 5.0]
["2026-09-01T16:35:08.638376+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:08.653193+00:00", "trade", 14.955, 100.0]
["2026-09-01T16:35:08.653256+00:00", "trade", 14.955, 100.0]
["2026-09-01T16:35:08.653558+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:08.653608+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:08.654119+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:08.654184+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:08.654264+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:08.654575+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:08.654665+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:08.659616+00:00", "trade", 14.955, 100.0]
["2026-09-01T16:35:08.659617+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:08.660534+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:08.719053+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:35:08.719059+00:00", "trade", 14.96, 200.0]
["2026-09-01T16:35:08.719059+00:00", "trade", 14.96, 400.0]
["2026-09-01T16:35:08.719062+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:35:08.719204+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:35:08.719259+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:35:08.719279+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:35:08.719349+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:35:08.719363+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:35:08.719363+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:35:08.719368+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:35:08.719368+00:00", "trade", 14.96, 300.0]
["2026-09-01T16:35:08.719371+00:00", "trade", 14.96, 200.0]
["2026-09-01T16:35:08.719371+00:00", "trade", 14.96, 200.0]
["2026-09-01T16:35:08.719384+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:35:08.719409+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:35:08.719531+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:35:08.719531+00:00", "trade", 14.96, 20.0]
["2026-09-01T16:35:08.719534+00:00", "trade", 14.96, 165.0]
["2026-09-01T16:35:08.719537+00:00", "trade", 14.96, 200.0]
["2026-09-01T16:35:08.719579+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:35:08.719645+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:08.719650+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:08.719695+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:08.719710+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:08.719756+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:08.719765+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:08.719795+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:08.719845+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:08.719852+00:00", "trade", 14.96, 200.0]
["2026-09-01T16:35:08.719904+00:00", "trade", 14.96, 200.0]
["2026-09-01T16:35:08.719925+00:00", "trade", 14.96, 200.0]
["2026-09-01T16:35:08.719931+00:00", "trade", 14.96, 200.0]
["2026-09-01T16:35:08.719940+00:00", "trade", 14.96, 200.0]
["2026-09-01T16:35:08.719966+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:08.720051+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:08.720082+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:08.720126+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:08.720126+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:08.720141+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:08.720281+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:08.720327+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:08.720407+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:08.720602+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:08.721043+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:08.721043+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:08.721484+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:08.721524+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:08.722505+00:00", "trade", 14.96, 5.0]
["2026-09-01T16:35:08.723524+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:08.725233+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:08.742314+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:08.742810+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:08.760056+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:08.814581+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:08.821517+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:08.896381+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:08.896962+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:08.909507+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:08.921170+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:08.922302+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:08.960794+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:08.960798+00:00", "trade", 14.97, 688.0]
["2026-09-01T16:35:08.960839+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:08.960859+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:08.961521+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:08.961616+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:08.962242+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:09.062757+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:09.335366+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:09.335366+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:09.719455+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:09.852812+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:09.853283+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:10.134503+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:10.180182+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:10.181490+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:10.182016+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:10.182973+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:10.183063+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:10.185965+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:10.186416+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:10.187098+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:10.187584+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:10.188070+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:10.188075+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:10.188100+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:10.188582+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:10.197042+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:10.197483+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:11.011871+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:11.011871+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:12.553757+00:00", "trade", 14.9794, 10.0]
["2026-09-01T16:35:12.857109+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:12.857209+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:12.857540+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:12.857665+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:12.875091+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:12.875116+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:12.895034+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:12.895034+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:13.184352+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:13.184368+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:13.401379+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:13.401404+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:13.402181+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:13.402206+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:13.402667+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:13.402898+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:13.463437+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:13.463527+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:13.463532+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:13.463662+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:13.463708+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:13.463712+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:13.463988+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:13.464138+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:13.464174+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:13.464449+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:13.464464+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:13.465787+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:13.473411+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:13.473852+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:13.711773+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:13.712284+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:13.712735+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:13.714349+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:13.714800+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:13.852673+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:13.853530+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:14.018991+00:00", "trade", 14.9795, 10.0]
["2026-09-01T16:35:14.437666+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:14.438182+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:14.438237+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:14.438503+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:14.438638+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:14.440107+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:14.440618+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:14.447625+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:14.489359+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:14.490186+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:14.500701+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:14.667779+00:00", "quote", 14.95, 14.97]
["2026-09-01T16:35:14.667879+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:14.667904+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:14.668180+00:00", "trade", 14.96, 5.0]
["2026-09-01T16:35:14.668250+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:14.668295+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:14.668721+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:14.668736+00:00", "quote", 14.96, 14.97]
["2026-09-01T16:35:14.668796+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:35:14.668846+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:35:14.668891+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:14.669257+00:00", "quote", 14.95, 14.97]
["2026-09-01T16:35:14.669342+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:14.669352+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:35:14.669377+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:35:14.669394+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:35:14.669397+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:35:14.669418+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:35:14.669488+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:35:14.669491+00:00", "trade", 14.96, 300.0]
["2026-09-01T16:35:14.669596+00:00", "trade", 14.96, 53.0]
["2026-09-01T16:35:14.669596+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:35:14.669628+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:35:14.669633+00:00", "quote", 14.96, 14.96]
["2026-09-01T16:35:14.669658+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:14.669695+00:00", "trade", 14.955, 2.0]
["2026-09-01T16:35:14.669701+00:00", "trade", 14.955, 2.0]
["2026-09-01T16:35:14.669704+00:00", "trade", 14.955, 100.0]
["2026-09-01T16:35:14.669708+00:00", "trade", 14.955, 2.0]
["2026-09-01T16:35:14.669708+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:14.669844+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:14.669873+00:00", "trade", 14.955, 1.0]
["2026-09-01T16:35:14.669899+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:14.669972+00:00", "trade", 14.96, 5.0]
["2026-09-01T16:35:14.669979+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:14.670019+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:14.670019+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:14.670139+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:14.670179+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:14.670179+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:14.670219+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:14.670420+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:14.670420+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:14.670495+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:14.670535+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:14.670575+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:14.670756+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:14.674179+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:14.674179+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:14.674620+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:14.690864+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:14.690864+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:14.691305+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:14.770769+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:15.170139+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:15.355583+00:00", "trade", 14.9685, 100.0]
["2026-09-01T16:35:15.880425+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:16.204797+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:17.148418+00:00", "trade", 14.955, 100.0]
["2026-09-01T16:35:18.133112+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:18.133204+00:00", "trade", 14.955, 100.0]
["2026-09-01T16:35:18.133669+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:18.133824+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:18.146226+00:00", "trade", 14.955, 300.0]
["2026-09-01T16:35:18.146325+00:00", "trade", 14.955, 100.0]
["2026-09-01T16:35:18.147106+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:18.147376+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:18.153160+00:00", "trade", 14.955, 900.0]
["2026-09-01T16:35:18.159150+00:00", "trade", 14.955, 148.0]
["2026-09-01T16:35:18.159836+00:00", "trade", 14.955, 148.0]
["2026-09-01T16:35:18.164434+00:00", "trade", 14.955, 100.0]
["2026-09-01T16:35:18.164487+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:18.164537+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:18.165394+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:18.165449+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:18.165474+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:18.165895+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:18.165951+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:18.170102+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:35:18.170109+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:35:18.170112+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:35:18.170115+00:00", "trade", 14.95, 37.0]
["2026-09-01T16:35:18.170118+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:35:18.170118+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:35:18.170168+00:00", "trade", 14.95, 20.0]
["2026-09-01T16:35:18.170178+00:00", "trade", 14.95, 18.0]
["2026-09-01T16:35:18.170178+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:35:18.170181+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:35:18.170187+00:00", "trade", 14.95, 20.0]
["2026-09-01T16:35:18.170187+00:00", "trade", 14.95, 133.0]
["2026-09-01T16:35:18.170221+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:35:18.170236+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:35:18.170406+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:35:18.170431+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:35:18.170451+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:35:18.170501+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:35:18.170506+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:35:18.170556+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:18.170757+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:18.170757+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:18.170777+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:18.170782+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:18.170877+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:18.170890+00:00", "trade", 14.945, 69.0]
["2026-09-01T16:35:18.170998+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:18.171068+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:18.171073+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:18.171113+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:18.171148+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:18.171148+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:18.171167+00:00", "trade", 14.945, 8.0]
["2026-09-01T16:35:18.171193+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:18.171273+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:18.171365+00:00", "trade", 14.9475, 27.0]
["2026-09-01T16:35:18.171393+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:18.171499+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:18.171995+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:18.172857+00:00", "trade", 14.94, 40.0]
["2026-09-01T16:35:18.172860+00:00", "trade", 14.94, 3.0]
["2026-09-01T16:35:18.172863+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:35:18.172863+00:00", "trade", 14.94, 6.0]
["2026-09-01T16:35:18.173116+00:00", "trade", 14.94, 40.0]
["2026-09-01T16:35:18.173118+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:35:18.173122+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:35:18.173128+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:35:18.173228+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:35:18.173438+00:00", "trade", 14.935, 148.0]
["2026-09-01T16:35:18.173440+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:35:18.173444+00:00", "trade", 14.94, 200.0]
["2026-09-01T16:35:18.173444+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:35:18.173448+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:35:18.173449+00:00", "trade", 14.94, 200.0]
["2026-09-01T16:35:18.173449+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:35:18.173449+00:00", "trade", 14.94, 52.0]
["2026-09-01T16:35:18.173453+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:35:18.173453+00:00", "trade", 14.94, 62.0]
["2026-09-01T16:35:18.173455+00:00", "trade", 14.94, 38.0]
["2026-09-01T16:35:18.173463+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:35:18.173478+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:18.173518+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:18.173519+00:00", "trade", 14.94, 48.0]
["2026-09-01T16:35:18.173519+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:35:18.173521+00:00", "trade", 14.94, 186.0]
["2026-09-01T16:35:18.173554+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:18.173555+00:00", "trade", 14.94, 4.0]
["2026-09-01T16:35:18.173555+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:35:18.173599+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:18.173709+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:18.173709+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:18.173714+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:18.173794+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:18.173834+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:18.173840+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:35:18.173874+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:18.173914+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:18.173975+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:18.174035+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:18.174035+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:18.174075+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:18.174075+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:18.174084+00:00", "trade", 14.94, 17.0]
["2026-09-01T16:35:18.174155+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:18.174235+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:18.174356+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:18.174391+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:18.174391+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:18.174436+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:18.174476+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:18.174596+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:18.175618+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:18.175839+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:18.176586+00:00", "trade", 14.94, 7.0]
["2026-09-01T16:35:18.176604+00:00", "trade", 14.94, 83.0]
["2026-09-01T16:35:18.176604+00:00", "trade", 14.94, 17.0]
["2026-09-01T16:35:18.176751+00:00", "trade", 14.955, 100.0]
["2026-09-01T16:35:18.177858+00:00", "trade", 14.945, 5.0]
["2026-09-01T16:35:18.219814+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:18.219880+00:00", "trade", 14.94, 55.0]
["2026-09-01T16:35:18.220235+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:18.220245+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:18.220245+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:18.220285+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:18.220310+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:18.220315+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:18.220385+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:18.220691+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:18.221067+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:18.221172+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:18.221197+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:18.221653+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:18.221871+00:00", "trade", 14.935, 200.0]
["2026-09-01T16:35:18.221914+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:18.222169+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:18.222886+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:18.225554+00:00", "trade", 14.935, 900.0]
["2026-09-01T16:35:18.229731+00:00", "trade", 14.935, 900.0]
["2026-09-01T16:35:18.241080+00:00", "trade", 14.935, 900.0]
["2026-09-01T16:35:18.241736+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:18.242297+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:18.242372+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:18.246265+00:00", "trade", 14.935, 1600.0]
["2026-09-01T16:35:18.249311+00:00", "trade", 14.935, 1600.0]
["2026-09-01T16:35:18.250502+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:18.263965+00:00", "trade", 14.935, 900.0]
["2026-09-01T16:35:18.264986+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:18.268848+00:00", "trade", 14.935, 800.0]
["2026-09-01T16:35:18.270289+00:00", "trade", 14.935, 600.0]
["2026-09-01T16:35:18.275070+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:18.278411+00:00", "trade", 14.935, 500.0]
["2026-09-01T16:35:18.297056+00:00", "trade", 14.935, 500.0]
["2026-09-01T16:35:18.297719+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:18.297890+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:18.297995+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:18.298078+00:00", "trade", 14.94, 300.0]
["2026-09-01T16:35:18.298096+00:00", "trade", 14.935, 400.0]
["2026-09-01T16:35:18.298216+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:18.298316+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:18.298316+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:18.298531+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:18.298532+00:00", "trade", 14.94, 300.0]
["2026-09-01T16:35:18.298596+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:18.298636+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:18.298851+00:00", "trade", 14.94, 200.0]
["2026-09-01T16:35:18.298917+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:18.299097+00:00", "trade", 14.935, 400.0]
["2026-09-01T16:35:18.299921+00:00", "trade", 14.935, 400.0]
["2026-09-01T16:35:18.302219+00:00", "trade", 14.935, 900.0]
["2026-09-01T16:35:18.308979+00:00", "trade", 14.935, 600.0]
["2026-09-01T16:35:18.309577+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:18.311782+00:00", "trade", 14.935, 500.0]
["2026-09-01T16:35:18.313024+00:00", "trade", 14.935, 500.0]
["2026-09-01T16:35:18.413589+00:00", "trade", 14.94, 12.0]
["2026-09-01T16:35:18.414101+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:18.414106+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:18.414131+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:18.414231+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:18.977467+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:18.977673+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:18.977948+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:18.978169+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:18.978189+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:19.108062+00:00", "trade", 14.935, 3500.0]
["2026-09-01T16:35:19.165469+00:00", "trade", 14.9766, 1.0]
["2026-09-01T16:35:19.700523+00:00", "trade", 14.9911, 1.0]
["2026-09-01T16:35:19.937007+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:19.937011+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:19.937427+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:20.190399+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:20.195586+00:00", "trade", 14.94, 62.0]
["2026-09-01T16:35:20.195923+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:20.196123+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:20.196148+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:20.196384+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:20.196414+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:20.196659+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:20.196750+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:20.199115+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:20.199571+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:20.205836+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:20.237326+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:20.370603+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:20.381409+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:20.498242+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:20.546998+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:20.676397+00:00", "trade", 14.935, 400.0]
["2026-09-01T16:35:21.154955+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:21.156073+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:21.201662+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:21.309004+00:00", "trade", 14.935, 500.0]
["2026-09-01T16:35:21.312023+00:00", "trade", 14.935, 400.0]
["2026-09-01T16:35:21.315015+00:00", "trade", 14.935, 500.0]
["2026-09-01T16:35:21.315738+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:21.315753+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:21.318008+00:00", "trade", 14.935, 2100.0]
["2026-09-01T16:35:21.318086+00:00", "trade", 14.935, 100.0]
["2026-09-01T16:35:21.318089+00:00", "trade", 14.935, 100.0]
["2026-09-01T16:35:21.320204+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:21.320459+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:21.320459+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:21.320700+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:21.320795+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:21.357462+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:21.357954+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:22.130478+00:00", "trade", 14.93, 100.0]
["2026-09-01T16:35:22.131044+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:22.131124+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:22.131194+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:22.131485+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:22.131520+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:22.131846+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:22.131976+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:22.137933+00:00", "trade", 14.935, 100.0]
["2026-09-01T16:35:22.138928+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:22.138968+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:22.138968+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:22.139003+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:22.139043+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:22.139364+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:22.141424+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:22.437711+00:00", "trade", 14.953, 400.0]
["2026-09-01T16:35:23.486006+00:00", "trade", 14.935, 1600.0]
["2026-09-01T16:35:23.564165+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:23.564601+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:23.564767+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:23.565228+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:23.568631+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:23.569488+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:23.569508+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:23.571067+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:23.571508+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:23.578549+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:24.085080+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:24.088844+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:24.393895+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:24.736370+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:25.144512+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:25.527674+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:25.527709+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:25.528541+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:26.559410+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:26.559535+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:35:26.625419+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:35:26.625419+00:00", "trade", 14.94, 198.0]
["2026-09-01T16:35:26.625422+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:35:26.625542+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:35:26.625557+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:35:26.625577+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:35:26.625582+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:35:26.625603+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:35:26.625608+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:35:26.625643+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:35:26.625648+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:35:26.625713+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:35:26.625726+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:35:26.625886+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:35:26.625886+00:00", "trade", 14.94, 38.0]
["2026-09-01T16:35:26.625888+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:35:26.625888+00:00", "trade", 14.94, 99.0]
["2026-09-01T16:35:26.626159+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:26.626329+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:26.626384+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:26.626430+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:26.626565+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:26.626585+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:26.626660+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:26.626665+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:26.626700+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:26.626805+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:26.626896+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:26.626901+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:26.627307+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:26.627307+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:26.627382+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:26.627823+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:26.674318+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:26.674795+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:26.675401+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:26.695764+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:26.695805+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:26.698270+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:26.698436+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:26.698461+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:26.698606+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:26.722694+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:26.913658+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:26.913658+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:26.913874+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:29.237022+00:00", "trade", 14.945, 2.0]
["2026-09-01T16:35:29.237750+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:29.237750+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:29.237911+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:29.788612+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:29.801447+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:29.821645+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:29.821901+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:30.000511+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:30.761482+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:30.761788+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:30.761788+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:30.761823+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:30.761848+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:30.777330+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:30.927718+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:31.005353+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:31.005358+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:31.005438+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:31.005844+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:31.657270+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:31.658693+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:31.722059+00:00", "trade", 14.945, 4.0]
["2026-09-01T16:35:31.724603+00:00", "trade", 14.941, 1.0]
["2026-09-01T16:35:31.725683+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:31.725723+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:32.450513+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:32.714401+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:32.924526+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:33.814039+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:34.519167+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:34.955571+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:36.522962+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:36.978959+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:35:36.979011+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:35:36.979011+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:35:36.979014+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:35:36.979909+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:36.979924+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:36.979964+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:35:36.980054+00:00", "trade", 14.945, 5.0]
["2026-09-01T16:35:36.981094+00:00", "trade", 14.95, 60.0]
["2026-09-01T16:35:36.986107+00:00", "trade", 14.95, 200.0]
["2026-09-01T16:35:36.986139+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:35:36.986154+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:35:36.986169+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:35:36.986214+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:36.986219+00:00", "trade", 14.95, 693.0]
["2026-09-01T16:35:36.986220+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:36.986224+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:36.986240+00:00", "trade", 14.95, 7.0]
["2026-09-01T16:35:36.986264+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:36.986275+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:36.986280+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:36.986345+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:36.986405+00:00", "trade", 14.95, 300.0]
["2026-09-01T16:35:36.986474+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:35:36.986537+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:35:36.986631+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:36.986791+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:36.986951+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:36.986961+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:36.986966+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:36.986970+00:00", "trade", 14.95, 93.0]
["2026-09-01T16:35:36.987031+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:36.987031+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:36.987071+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:36.987192+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:36.987312+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:36.987553+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:36.987748+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:36.991616+00:00", "trade", 14.955, 57.0]
["2026-09-01T16:35:36.991640+00:00", "trade", 14.9599, 200.0]
["2026-09-01T16:35:36.991697+00:00", "trade", 14.96, 3.0]
["2026-09-01T16:35:36.991716+00:00", "trade", 14.955, 100.0]
["2026-09-01T16:35:36.991719+00:00", "trade", 14.96, 95.0]
["2026-09-01T16:35:36.991719+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:35:36.991722+00:00", "trade", 14.96, 100.0]
["2026-09-01T16:35:36.992274+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:36.992274+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:36.992309+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:36.992309+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:36.992309+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:36.992354+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:36.992371+00:00", "trade", 14.96, 148.0]
["2026-09-01T16:35:36.992394+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:36.992394+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:36.992590+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:36.992670+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:36.993712+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:37.004105+00:00", "trade", 14.95, 107.0]
["2026-09-01T16:35:37.020601+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:37.093044+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:37.093505+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:37.297360+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:37.298267+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:37.298272+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:37.648927+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:37.649413+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:37.649483+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:37.650611+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:37.719637+00:00", "trade", 14.955, 59.0]
["2026-09-01T16:35:39.344237+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:39.344267+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:39.344312+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:39.528292+00:00", "trade", 14.9896, 2.0]
["2026-09-01T16:35:39.794584+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:39.940747+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:41.614692+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:41.617373+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:41.617995+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:41.718689+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:41.957568+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:41.994926+00:00", "trade", 14.9674, 9.0]
["2026-09-01T16:35:43.030773+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:43.077845+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:43.095492+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:43.096203+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:43.096810+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:43.129297+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:43.160155+00:00", "trade", 14.9896, 1.0]
["2026-09-01T16:35:43.197825+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:43.443450+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:43.443635+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:43.539904+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:43.879994+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:43.881032+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:43.891431+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:43.907946+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:43.909355+00:00", "trade", 14.955, 100.0]
["2026-09-01T16:35:43.909414+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:43.909469+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:43.910401+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:43.910457+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:43.910542+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:43.932284+00:00", "trade", 14.955, 100.0]
["2026-09-01T16:35:43.932284+00:00", "trade", 14.955, 100.0]
["2026-09-01T16:35:43.932426+00:00", "trade", 14.955, 100.0]
["2026-09-01T16:35:43.932860+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:43.932905+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:43.932910+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:43.932975+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:43.933020+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:43.933396+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:43.943069+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:43.943530+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:43.994229+00:00", "trade", 14.9515, 66.0]
["2026-09-01T16:35:43.994852+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:43.994867+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:43.996065+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:43.997990+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:43.998355+00:00", "trade", 14.955, 1.0]
["2026-09-01T16:35:45.372719+00:00", "trade", 14.9763, 1.0]
["2026-09-01T16:35:47.050828+00:00", "trade", 14.9674, 1.0]
["2026-09-01T16:35:47.052461+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:48.540137+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:48.540152+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:48.540618+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:48.540703+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:48.541635+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:48.542097+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:48.542543+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:48.543199+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:48.548106+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:48.570965+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:50.602767+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:51.928489+00:00", "trade", 14.951, 14.0]
["2026-09-01T16:35:52.205061+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:52.576695+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:52.578199+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:52.578780+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:52.579211+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:52.617883+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:53.693002+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:55.932577+00:00", "trade", 14.9674, 100.0]
["2026-09-01T16:35:56.297342+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:56.536887+00:00", "trade", 14.9512, 2200.0]
["2026-09-01T16:35:56.537889+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:56.789388+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:56.914529+00:00", "trade", 14.9674, 11.0]
["2026-09-01T16:35:56.961142+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:56.961593+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:56.961723+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:56.962044+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:57.139930+00:00", "trade", 14.95, 13.0]
["2026-09-01T16:35:57.140460+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:35:57.140494+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:57.140534+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:57.140534+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:57.140534+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:57.140539+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:57.140579+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:57.140579+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:57.140584+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:57.140659+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:57.140820+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:57.141301+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:57.141616+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:57.142057+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:57.142138+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:57.150703+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:57.151169+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:57.192197+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:57.346965+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:57.347486+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:57.356929+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:57.357370+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:58.475837+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:58.476429+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:58.478970+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:58.485816+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:58.580317+00:00", "trade", 14.981, 26.0]
["2026-09-01T16:35:58.948157+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:58.948543+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:58.948668+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:58.951610+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:58.958110+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:35:58.958571+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:00.000522+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:00.018955+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:00.019467+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:00.028919+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:00.029330+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:00.265907+00:00", "trade", 14.9763, 1.0]
["2026-09-01T16:36:00.689532+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:00.733466+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:00.733952+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:00.736303+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:00.743390+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:00.743871+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:01.120743+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:01.121395+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:01.130662+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:01.131113+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:01.131133+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:01.452854+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:01.453390+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:01.455600+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:01.456061+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:01.462777+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:02.314338+00:00", "trade", 14.9893, 16.0]
["2026-09-01T16:36:03.080577+00:00", "trade", 14.981, 6.0]
["2026-09-01T16:36:03.776149+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:03.776635+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:03.777191+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:03.777713+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:03.788894+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:03.989181+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:04.062942+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:04.109072+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:04.109583+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:04.193598+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:04.193783+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:04.194029+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:04.194059+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:04.194510+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:04.195988+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:04.434291+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:04.807814+00:00", "trade", 14.9893, 1.0]
["2026-09-01T16:36:06.152250+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:06.225081+00:00", "trade", 14.955, 800.0]
["2026-09-01T16:36:06.226155+00:00", "trade", 14.95, 10.0]
["2026-09-01T16:36:06.226802+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:06.323779+00:00", "trade", 14.955, 16.0]
["2026-09-01T16:36:06.330855+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:06.330860+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:06.330885+00:00", "trade", 14.955, 100.0]
["2026-09-01T16:36:06.330909+00:00", "trade", 14.95, 5.0]
["2026-09-01T16:36:06.330939+00:00", "trade", 14.955, 100.0]
["2026-09-01T16:36:06.330950+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:06.331196+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:06.331196+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:06.331236+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:06.331487+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:06.331492+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:06.331527+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:06.331527+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:06.331567+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:06.331607+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:06.331647+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:06.331647+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:06.331652+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:06.331968+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:06.431635+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:07.941178+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:08.164660+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:08.164750+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:08.165181+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:09.035142+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:09.035583+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:09.203302+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:09.203844+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:09.330891+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:09.952145+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:09.952601+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:09.953062+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:10.086014+00:00", "trade", 14.9762, 100.0]
["2026-09-01T16:36:10.116992+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:10.924730+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:10.925156+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:11.034177+00:00", "trade", 14.955, 7.0]
["2026-09-01T16:36:11.801101+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:11.801577+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:12.194232+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:12.249393+00:00", "trade", 14.9762, 1.0]
["2026-09-01T16:36:13.454049+00:00", "trade", 14.9892, 1.0]
["2026-09-01T16:36:13.882849+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:36:13.882852+00:00", "trade", 14.95, 200.0]
["2026-09-01T16:36:13.882871+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:36:13.882967+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:36:13.882977+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:36:13.882992+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:36:13.883052+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:36:13.883137+00:00", "trade", 14.95, 24.0]
["2026-09-01T16:36:13.883140+00:00", "trade", 14.95, 80.0]
["2026-09-01T16:36:13.883342+00:00", "trade", 14.95, 17.0]
["2026-09-01T16:36:13.883342+00:00", "trade", 14.95, 50.0]
["2026-09-01T16:36:13.883423+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:13.883453+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:13.883739+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:13.883834+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:13.883854+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:13.883939+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:13.883964+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:13.883979+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:13.884019+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:13.884049+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:13.884250+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:13.884606+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:13.884621+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:13.884854+00:00", "trade", 14.95, 4.0]
["2026-09-01T16:36:13.885638+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:13.890890+00:00", "trade", 14.95, 10.0]
["2026-09-01T16:36:13.893912+00:00", "trade", 14.95, 25.0]
["2026-09-01T16:36:13.894920+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:13.897451+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:13.897947+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:13.941245+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:13.986112+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:14.211033+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:14.626747+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:14.627319+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:14.627389+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:14.627424+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:14.628231+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:14.628461+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:15.054535+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:15.055102+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:15.055122+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:15.736003+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:15.759643+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:36:15.759664+00:00", "trade", 14.95, 200.0]
["2026-09-01T16:36:15.759664+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:15.759667+00:00", "trade", 14.95, 300.0]
["2026-09-01T16:36:15.759670+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:36:15.759673+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:36:15.759784+00:00", "trade", 14.95, 53.0]
["2026-09-01T16:36:15.760115+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:15.760185+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:15.760275+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:15.760516+00:00", "quote", 14.94, 14.96]
["2026-09-01T16:36:15.760531+00:00", "quote", 14.94, 14.96]
["2026-09-01T16:36:15.760601+00:00", "quote", 14.94, 14.96]
["2026-09-01T16:36:15.760631+00:00", "quote", 14.94, 14.96]
["2026-09-01T16:36:15.760636+00:00", "quote", 14.94, 14.96]
["2026-09-01T16:36:15.760667+00:00", "quote", 14.94, 14.96]
["2026-09-01T16:36:15.760696+00:00", "quote", 14.94, 14.96]
["2026-09-01T16:36:15.760731+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:15.760827+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:15.760867+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:15.761749+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:15.761769+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:15.762626+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:15.762892+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:15.763132+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:15.763147+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:15.763338+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:15.763348+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:15.764315+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:15.765367+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:15.788673+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:17.311734+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:17.312215+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:17.323943+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:18.201466+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:20.114633+00:00", "trade", 14.9659, 1.0]
["2026-09-01T16:36:20.180267+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:20.180708+00:00", "quote", 14.95, 14.96]
["2026-09-01T16:36:20.206692+00:00", "trade", 14.95, 200.0]
["2026-09-01T16:36:20.206695+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:36:20.206698+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:36:20.206701+00:00", "trade", 14.95, 66.0]
["2026-09-01T16:36:20.206775+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:36:20.206775+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:36:20.206779+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:36:20.206779+00:00", "trade", 14.95, 100.0]
["2026-09-01T16:36:20.206782+00:00", "trade", 14.95, 200.0]
["2026-09-01T16:36:20.206875+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:36:20.206895+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:36:20.206920+00:00", "quote", 14.95, 14.95]
["2026-09-01T16:36:20.207196+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:20.207386+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:20.207386+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:20.207396+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:20.207411+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:20.207411+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:20.207582+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:20.207612+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:20.207612+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:20.207612+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:20.207672+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:20.207687+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:20.207702+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:20.207742+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:20.207782+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:20.207862+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:20.208073+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:20.208399+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:20.211666+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:20.308397+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:20.309008+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:20.309504+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:20.391129+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:20.391605+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:20.599525+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:20.602321+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:20.882135+00:00", "trade", 14.9495, 1000.0]
["2026-09-01T16:36:20.882774+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:20.883195+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:20.883195+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:20.883626+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:20.883651+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:21.267680+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:21.267680+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:21.267855+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:21.267855+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:21.268151+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:21.409347+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:22.172438+00:00", "trade", 14.945, 5000.0]
["2026-09-01T16:36:22.179535+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:36:22.180237+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:22.180638+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:22.181074+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:22.181079+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:22.181560+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:22.256343+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:22.425927+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:22.513967+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:22.851831+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:23.386203+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:24.652417+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:24.654121+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:24.654532+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:24.656742+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:24.659243+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:24.662987+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:24.674439+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:25.197595+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:25.197655+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:25.197675+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:25.197695+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:25.197725+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:25.198071+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:25.198076+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:25.198136+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:25.198191+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:25.198196+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:25.198196+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:25.198211+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:25.198221+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:25.198221+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:25.198226+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:25.198281+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:25.198286+00:00", "trade", 14.94, 29.0]
["2026-09-01T16:36:25.198301+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:25.198346+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:25.198351+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:25.198401+00:00", "quote", 14.94, 14.95]
["2026-09-01T16:36:25.198442+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:36:25.198467+00:00", "quote", 14.94, 14.94]
["2026-09-01T16:36:25.198522+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:25.198567+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:25.198577+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:25.198582+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:25.198602+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:25.198637+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:25.198658+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:25.198662+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:25.198682+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:25.198737+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:25.198858+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:25.198908+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:25.198918+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:25.199053+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:25.199098+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:25.199098+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:25.199419+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:25.199434+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:25.199514+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:25.199619+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:25.200101+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:25.200517+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:25.201018+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:25.201780+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:36:25.202341+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:25.202381+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:25.202622+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:25.202702+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:25.202782+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:25.214104+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:25.214906+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:25.234593+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:25.303772+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:25.430213+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:25.795167+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:25.879152+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:26.394428+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:26.394434+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:26.400448+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:26.545959+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:26.622702+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:26.651691+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:27.138876+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:27.142449+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:27.142459+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:27.142464+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:27.143622+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:27.147511+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:27.700963+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:27.701430+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:27.996482+00:00", "trade", 14.935, 100.0]
["2026-09-01T16:36:27.996808+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:27.997930+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:27.998356+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:27.998447+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:28.017853+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:28.580041+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:28.580041+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:28.580076+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:28.580116+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:28.582101+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:28.582146+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:28.582477+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:28.583319+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:28.907280+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:29.302566+00:00", "trade", 14.94, 300.0]
["2026-09-01T16:36:29.302636+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:29.303268+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:29.303433+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:29.313712+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:29.313717+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:29.313773+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:29.314670+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:29.322037+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:29.329435+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:29.415024+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:29.529977+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:29.530092+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:29.530128+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:29.666948+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:29.667028+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:29.667630+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:29.767367+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:29.767488+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:29.768284+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:29.768465+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:29.768650+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:29.843148+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:29.952322+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:30.000532+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:30.102816+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:30.955811+00:00", "trade", 14.9672, 11.0]
["2026-09-01T16:36:31.189317+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:31.338172+00:00", "trade", 14.94, 42.0]
["2026-09-01T16:36:32.045766+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:33.148180+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:33.148636+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:33.148636+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:33.148721+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:33.149779+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:33.150290+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:33.150531+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:33.150531+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:33.150591+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:33.151493+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:33.151999+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:33.152380+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:33.152435+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:33.152475+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:33.153001+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:33.154570+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:33.161401+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:33.216197+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:33.216212+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:33.216668+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:33.553575+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:33.944380+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:34.072079+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:34.113031+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:34.136517+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:34.136517+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:34.137926+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:34.664840+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:34.664855+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:34.665091+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:34.665146+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:34.665296+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:34.667090+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:34.922819+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:35.000078+00:00", "trade", 14.939, 15.0]
["2026-09-01T16:36:35.072260+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:35.190627+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:35.426663+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:35.427064+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:35.427586+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:35.427972+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:35.428423+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:35.568238+00:00", "trade", 14.935, 100.0]
["2026-09-01T16:36:35.569589+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:35.729153+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:35.729640+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:35.729775+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:35.730236+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:35.893159+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:35.893675+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:35.948561+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:37.249537+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:37.249593+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:37.249913+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:37.249918+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:37.250009+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:37.250535+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:37.250996+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:37.285333+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:37.302353+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:38.374741+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:38.375212+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:38.376505+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:38.785799+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:38.786897+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:38.787117+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:38.787333+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:38.854423+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:38.855255+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:38.855696+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:39.077188+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:39.077880+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:39.078150+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:39.079523+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:39.080000+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:39.176113+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:39.193450+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:39.193635+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:39.206142+00:00", "trade", 14.935, 300.0]
["2026-09-01T16:36:39.225100+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:39.225696+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:39.226168+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:39.302184+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:39.302184+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:39.743148+00:00", "trade", 14.9799, 1.0]
["2026-09-01T16:36:41.696436+00:00", "trade", 14.9672, 200.0]
["2026-09-01T16:36:41.705945+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:41.706146+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:41.706156+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:41.706306+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:41.737175+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:41.737596+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:41.738352+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:41.757283+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:41.757293+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:41.758195+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:41.758240+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:41.758681+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:41.759242+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:41.769446+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:41.769923+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:41.858368+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:42.119349+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:42.352229+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:42.600635+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:44.689753+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:44.942227+00:00", "trade", 14.9477, 1.0]
["2026-09-01T16:36:46.515951+00:00", "trade", 14.935, 1.0]
["2026-09-01T16:36:46.701557+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:49.274961+00:00", "trade", 14.93, 100.0]
["2026-09-01T16:36:49.275945+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:49.276020+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:51.652677+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:52.469264+00:00", "trade", 14.935, 893.0]
["2026-09-01T16:36:52.489532+00:00", "trade", 14.935, 7.0]
["2026-09-01T16:36:53.551230+00:00", "trade", 14.9468, 1.0]
["2026-09-01T16:36:53.591791+00:00", "trade", 14.9487, 2.0]
["2026-09-01T16:36:54.297090+00:00", "trade", 14.93, 150.0]
["2026-09-01T16:36:54.297643+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:54.298174+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:54.298590+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:54.298706+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:54.299262+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:54.299262+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:54.299384+00:00", "trade", 14.93, 12.0]
["2026-09-01T16:36:54.299703+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:54.299758+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:54.300550+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:54.301031+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:54.308629+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:54.329414+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:54.329945+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:54.409189+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:54.418672+00:00", "trade", 14.935, 100.0]
["2026-09-01T16:36:54.421237+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:54.434308+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:54.440443+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:54.460441+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:54.463483+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:54.472164+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:54.480143+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:54.489495+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:54.494176+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:54.516013+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:54.517370+00:00", "trade", 14.935, 100.0]
["2026-09-01T16:36:54.517391+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:54.568693+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:54.568839+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:56.807984+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:56.809202+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:56.809202+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:56.809272+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:56.809713+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:56.811036+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:56.812575+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:57.621089+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:36:58.575133+00:00", "trade", 14.93, 2.0]
["2026-09-01T16:37:00.000559+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:00.719781+00:00", "trade", 14.9454, 7.0]
["2026-09-01T16:37:00.775047+00:00", "trade", 14.9676, 11.0]
["2026-09-01T16:37:01.839646+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:01.839997+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:01.840050+00:00", "trade", 14.93, 100.0]
["2026-09-01T16:37:01.840057+00:00", "quote", 14.93, 14.93]
["2026-09-01T16:37:01.840087+00:00", "quote", 14.93, 14.93]
["2026-09-01T16:37:01.840127+00:00", "quote", 14.93, 14.93]
["2026-09-01T16:37:01.840170+00:00", "trade", 14.93, 300.0]
["2026-09-01T16:37:01.840177+00:00", "quote", 14.93, 14.93]
["2026-09-01T16:37:01.840282+00:00", "quote", 14.93, 14.93]
["2026-09-01T16:37:01.840299+00:00", "trade", 14.93, 100.0]
["2026-09-01T16:37:01.840357+00:00", "quote", 14.93, 14.93]
["2026-09-01T16:37:01.840408+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:01.840563+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:01.840623+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:01.840683+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:01.840809+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:01.840849+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:01.840849+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:01.840884+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:01.840889+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:01.840969+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:01.841184+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:01.841250+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:01.841330+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:01.841716+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:01.842929+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:01.860108+00:00", "trade", 14.93, 4.0]
["2026-09-01T16:37:01.877220+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:01.940838+00:00", "trade", 14.925, 5.0]
["2026-09-01T16:37:01.941799+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:01.941959+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:01.942240+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:01.965410+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:01.974757+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:02.016822+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:02.552990+00:00", "trade", 14.9447, 7.0]
["2026-09-01T16:37:02.725103+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:02.725565+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:02.726056+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:02.933685+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:02.934151+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:02.934682+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:02.934682+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:02.960850+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:03.608426+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:03.608902+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:03.749953+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:04.041813+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:04.112987+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:06.350313+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:06.390821+00:00", "trade", 14.93, 33.0]
["2026-09-01T16:37:06.390959+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:07.130988+00:00", "trade", 14.925, 2500.0]
["2026-09-01T16:37:07.132031+00:00", "trade", 14.925, 18.0]
["2026-09-01T16:37:07.132470+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:07.133166+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:07.133522+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:07.134008+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:07.134449+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:07.186413+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:07.186904+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:07.205273+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:07.205353+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:07.212144+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:07.213006+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:07.229576+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:07.302159+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:07.603470+00:00", "trade", 14.9795, 1.0]
["2026-09-01T16:37:07.604879+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:07.651695+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:07.732272+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:08.131996+00:00", "trade", 14.925, 7.0]
["2026-09-01T16:37:08.276503+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:08.276578+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:08.276618+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:08.277460+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:08.284456+00:00", "trade", 14.925, 5.0]
["2026-09-01T16:37:08.308920+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:08.308940+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:08.312894+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:08.488282+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:09.495144+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:09.495615+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:09.495815+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:10.416341+00:00", "trade", 14.925, 100.0]
["2026-09-01T16:37:12.479974+00:00", "trade", 14.9277, 540.0]
["2026-09-01T16:37:12.480625+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:12.481002+00:00", "trade", 14.925, 7.0]
["2026-09-01T16:37:12.481146+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:12.481898+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:12.482344+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:12.482705+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:12.505955+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:13.366599+00:00", "trade", 14.925, 100.0]
["2026-09-01T16:37:13.569332+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:14.952870+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:14.953351+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:14.953351+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:14.975333+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:14.975414+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:14.975779+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:14.976075+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:17.586188+00:00", "trade", 14.925, 57.0]
["2026-09-01T16:37:17.589005+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:17.591721+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:17.591806+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:17.592207+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:17.705602+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:17.706124+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:17.729214+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:17.840393+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:17.869031+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:18.069043+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:18.506312+00:00", "trade", 14.925, 350.0]
["2026-09-01T16:37:18.507395+00:00", "trade", 14.92, 5.0]
["2026-09-01T16:37:18.507509+00:00", "trade", 14.92, 3.0]
["2026-09-01T16:37:18.508398+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:18.508624+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:18.508824+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:18.508960+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:18.509180+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:18.509215+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:18.509947+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:18.510644+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:18.510644+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:18.823228+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:18.909458+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:18.916308+00:00", "trade", 14.9381, 1.0]
["2026-09-01T16:37:20.111900+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:20.681050+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:20.681531+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:22.298495+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:22.298956+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:22.370592+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:22.613456+00:00", "trade", 14.9674, 48.0]
["2026-09-01T16:37:22.615921+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:22.616362+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:22.666055+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:22.696026+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:23.092049+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:23.092174+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:23.092295+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:23.098089+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:23.098139+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:23.098149+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:23.098154+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:23.098244+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:23.098299+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:23.098996+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:23.099046+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:23.099462+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:23.101933+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:23.103040+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:23.135487+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:23.135994+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:23.173543+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:28.479904+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:30.000579+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:30.174513+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:30.177485+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:30.177485+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:30.178111+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:30.282181+00:00", "trade", 14.925, 100.0]
["2026-09-01T16:37:30.282791+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:37:30.282792+00:00", "trade", 14.93, 200.0]
["2026-09-01T16:37:30.282792+00:00", "trade", 14.93, 50.0]
["2026-09-01T16:37:30.282798+00:00", "trade", 14.93, 50.0]
["2026-09-01T16:37:30.282798+00:00", "trade", 14.93, 100.0]
["2026-09-01T16:37:30.282798+00:00", "trade", 14.93, 100.0]
["2026-09-01T16:37:30.282870+00:00", "trade", 14.93, 100.0]
["2026-09-01T16:37:30.283174+00:00", "trade", 14.93, 240.0]
["2026-09-01T16:37:30.283174+00:00", "trade", 14.93, 100.0]
["2026-09-01T16:37:30.283176+00:00", "trade", 14.93, 207.0]
["2026-09-01T16:37:30.283179+00:00", "trade", 14.93, 100.0]
["2026-09-01T16:37:30.283352+00:00", "trade", 14.93, 100.0]
["2026-09-01T16:37:30.283354+00:00", "trade", 14.93, 100.0]
["2026-09-01T16:37:30.283354+00:00", "trade", 14.93, 50.0]
["2026-09-01T16:37:30.283432+00:00", "quote", 14.93, 14.93]
["2026-09-01T16:37:30.283437+00:00", "quote", 14.93, 14.93]
["2026-09-01T16:37:30.283522+00:00", "quote", 14.93, 14.93]
["2026-09-01T16:37:30.283562+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:30.283572+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:30.283637+00:00", "trade", 14.93, 200.0]
["2026-09-01T16:37:30.283748+00:00", "trade", 14.925, 3.0]
["2026-09-01T16:37:30.283813+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:30.283823+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:30.283873+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:30.283913+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:30.283983+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:30.284064+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:30.284064+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:30.284079+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:30.284104+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:30.284129+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:30.284254+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:30.284274+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:30.284274+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:30.284280+00:00", "trade", 14.935, 9.0]
["2026-09-01T16:37:30.284314+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:30.284354+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:30.284984+00:00", "trade", 14.93, 262.0]
["2026-09-01T16:37:30.285266+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:30.285372+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:30.285402+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:30.285828+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:30.286304+00:00", "trade", 14.935, 500.0]
["2026-09-01T16:37:30.288905+00:00", "trade", 14.935, 14.0]
["2026-09-01T16:37:30.290493+00:00", "trade", 14.925, 500.0]
["2026-09-01T16:37:30.291561+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:30.292013+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:30.292489+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:30.310131+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:30.311900+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:30.690401+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:31.291597+00:00", "trade", 14.93, 15.0]
["2026-09-01T16:37:31.800458+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:32.400978+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:32.432006+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:34.013592+00:00", "trade", 14.935, 669.0]
["2026-09-01T16:37:34.014188+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:34.014642+00:00", "trade", 14.935, 6.0]
["2026-09-01T16:37:34.199669+00:00", "trade", 14.93, 100.0]
["2026-09-01T16:37:34.562939+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:34.563866+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:34.572441+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:34.572507+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:34.572587+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:34.572702+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:34.572752+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:34.572868+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:34.572923+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:34.572943+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:34.573489+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:34.573679+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:34.575223+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:34.575679+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:34.617479+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:34.618045+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:34.618506+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:34.825474+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:35.892313+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:35.892789+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:36.530174+00:00", "trade", 14.9834, 1.0]
["2026-09-01T16:37:36.531274+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:36.531560+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:36.531795+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:36.532081+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:36.532597+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:36.868432+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:38.130882+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:38.130882+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:38.133242+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:38.505032+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:38.606554+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:38.615195+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:38.615235+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:38.615240+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:38.615616+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:38.616227+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:38.835524+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:38.836030+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:38.850155+00:00", "trade", 14.939, 67.0]
["2026-09-01T16:37:38.850199+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:38.850224+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:38.850294+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:38.851001+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:38.851196+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:38.851196+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:38.851557+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:38.851617+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:38.851708+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:38.878837+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:38.882797+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:38.883248+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:38.900459+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:38.925679+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:39.606419+00:00", "trade", 14.9346, 3.0]
["2026-09-01T16:37:39.607777+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:40.041254+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:40.041745+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:40.354084+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:40.354525+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:40.355983+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:40.360529+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:40.371946+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:40.375705+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:40.537997+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:40.557062+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:41.804677+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:41.909912+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:42.286729+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:42.287341+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:42.308295+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:42.308345+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:43.215254+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:43.217810+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:44.194375+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:44.195317+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:44.195773+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:44.233027+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:44.233428+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:44.234790+00:00", "trade", 14.94, 262.0]
["2026-09-01T16:37:44.235822+00:00", "trade", 14.93, 4.0]
["2026-09-01T16:37:44.235855+00:00", "trade", 14.935, 9.0]
["2026-09-01T16:37:44.235904+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:44.235944+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:44.235984+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:44.369026+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:44.370705+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:44.370710+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:44.499867+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:44.534144+00:00", "trade", 14.935, 3933.0]
["2026-09-01T16:37:44.534901+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:44.534921+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:44.535166+00:00", "trade", 14.935, 14.0]
["2026-09-01T16:37:44.535562+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:45.535188+00:00", "trade", 14.93, 27.0]
["2026-09-01T16:37:46.155152+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:46.197022+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:46.406987+00:00", "trade", 14.935, 100.0]
["2026-09-01T16:37:50.612678+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:50.612863+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:50.613976+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:50.694728+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:51.774433+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:51.774874+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:51.823345+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:53.711740+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:53.712286+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:53.916452+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:54.014205+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:54.014360+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:56.540598+00:00", "trade", 14.938, 1.0]
["2026-09-01T16:37:57.367978+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:57.368429+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:58.561905+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:58.562381+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:58.839393+00:00", "trade", 14.935, 148.0]
["2026-09-01T16:37:58.839972+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:58.840292+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:58.857699+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:58.857699+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:37:58.871492+00:00", "trade", 14.935, 5.0]
["2026-09-01T16:38:00.000599+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:38:00.750930+00:00", "trade", 14.931, 1.0]
["2026-09-01T16:38:02.879262+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:38:02.880379+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:38:04.095432+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:38:04.095432+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:38:04.095477+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:38:04.095913+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:38:04.102043+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:38:04.141332+00:00", "trade", 14.935, 102.0]
["2026-09-01T16:38:04.142409+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:38:04.142409+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:38:04.142849+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:38:04.142849+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:38:04.161584+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:38:04.161684+00:00", "trade", 14.9837, 1.0]
["2026-09-01T16:38:04.162060+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:38:04.162281+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:38:04.162481+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:38:05.059937+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:38:05.104203+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:38:05.938274+00:00", "trade", 14.9323, 15.0]
["2026-09-01T16:38:06.347753+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:38:06.347928+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:38:06.347953+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:38:06.348049+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:38:06.349141+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:38:06.395366+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:38:06.395381+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:38:06.395842+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:38:06.395842+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:38:06.632180+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:38:06.632521+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:38:06.633212+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:38:06.732619+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:38:06.733175+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:38:06.733336+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:38:06.876799+00:00", "trade", 14.931, 4.0]
["2026-09-01T16:38:06.881268+00:00", "trade", 14.931, 3.0]
["2026-09-01T16:38:06.883274+00:00", "trade", 14.931, 1.0]
["2026-09-01T16:38:07.711325+00:00", "trade", 14.931, 5.0]
["2026-09-01T16:38:07.716085+00:00", "trade", 14.931, 1.0]
["2026-09-01T16:38:07.866062+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:38:07.866147+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:38:07.866187+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:38:07.866543+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:38:07.901331+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:38:07.901506+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:38:08.912844+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:38:10.213986+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:38:11.097679+00:00", "trade", 14.93, 2.0]
["2026-09-01T16:38:11.097884+00:00", "trade", 14.935, 2.0]
["2026-09-01T16:38:11.328724+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:38:11.328785+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:38:11.329005+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:38:11.329286+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:38:11.329406+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:38:11.333847+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:38:11.334473+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:38:12.112628+00:00", "trade", 14.9677, 100.0]
["2026-09-01T16:38:12.292138+00:00", "trade", 14.935, 1.0]
["2026-09-01T16:38:12.460493+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:38:12.461115+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:38:12.480401+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:38:16.692617+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:38:18.402400+00:00", "trade", 14.935, 19.0]
["2026-09-01T16:38:18.403513+00:00", "trade", 14.935, 8.0]
["2026-09-01T16:38:18.403678+00:00", "trade", 14.935, 3.0]
["2026-09-01T16:38:19.724016+00:00", "trade", 14.935, 100.0]
["2026-09-01T16:38:19.724031+00:00", "trade", 14.935, 148.0]
["2026-09-01T16:38:19.724034+00:00", "trade", 14.935, 300.0]
["2026-09-01T16:38:19.724034+00:00", "trade", 14.94, 52.0]
["2026-09-01T16:38:19.724091+00:00", "trade", 14.935, 100.0]
["2026-09-01T16:38:19.724227+00:00", "trade", 14.935, 148.0]
["2026-09-01T16:38:19.724227+00:00", "trade", 14.935, 152.0]
["2026-09-01T16:38:19.724600+00:00", "trade", 14.935, 100.0]
["2026-09-01T16:38:19.724600+00:00", "trade", 14.935, 148.0]
["2026-09-01T16:38:19.724603+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:38:19.724603+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:38:19.724603+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:38:19.724633+00:00", "trade", 14.94, 52.0]
["2026-09-01T16:38:19.724640+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:38:19.724873+00:00", "trade", 14.93, 4.0]
["2026-09-01T16:38:19.724960+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:38:19.724960+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:38:19.725036+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:38:19.727005+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:38:19.730175+00:00", "trade", 14.93, 9.0]
["2026-09-01T16:38:19.745895+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:38:19.746046+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:38:19.746727+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:38:19.746928+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:38:19.747088+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:38:19.747369+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:38:19.747369+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:38:19.747805+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:38:19.863199+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:38:19.919791+00:00", "trade", 14.94, 1.0]
["2026-09-01T16:38:19.920829+00:00", "trade", 14.93, 5.0]
["2026-09-01T16:38:20.028352+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:38:20.081850+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:38:21.742378+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:38:21.828127+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:38:21.829139+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:38:21.840505+00:00", "trade", 14.93, 22.0]
["2026-09-01T16:38:21.840514+00:00", "trade", 14.93, 4.0]
["2026-09-01T16:38:21.840547+00:00", "trade", 14.93, 100.0]
["2026-09-01T16:38:21.840571+00:00", "trade", 14.93, 100.0]
["2026-09-01T16:38:21.840571+00:00", "trade", 14.93, 100.0]
["2026-09-01T16:38:21.840577+00:00", "trade", 14.93, 26.0]
["2026-09-01T16:38:21.840581+00:00", "quote", 14.93, 14.93]
["2026-09-01T16:38:21.840607+00:00", "trade", 14.93, 40.0]
["2026-09-01T16:38:21.840617+00:00", "quote", 14.93, 14.93]
["2026-09-01T16:38:21.840621+00:00", "quote", 14.93, 14.93]
["2026-09-01T16:38:21.840692+00:00", "quote", 14.93, 14.93]
["2026-09-01T16:38:21.840692+00:00", "quote", 14.93, 14.93]
["2026-09-01T16:38:21.840702+00:00", "quote", 14.93, 14.93]
["2026-09-01T16:38:21.840887+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:21.841168+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:21.841203+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:21.841278+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:21.841328+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:21.841468+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:21.841529+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:21.841529+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:21.841559+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:21.841604+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:21.841849+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:21.895287+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:21.941592+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:23.473723+00:00", "trade", 14.9665, 30.0]
["2026-09-01T16:38:23.976751+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:23.977703+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:23.978185+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:24.744626+00:00", "trade", 14.9277, 3.0]
["2026-09-01T16:38:25.030038+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:25.030254+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:27.712368+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:28.174704+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:28.925516+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:28.925682+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:28.925792+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:28.925962+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:28.926258+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:28.926313+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:28.926328+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:28.926904+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:28.927005+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:28.927175+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:28.927240+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:28.927591+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:28.927952+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:28.935675+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:28.936111+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:29.005336+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:29.005852+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:29.169712+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:30.000631+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:30.120255+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:30.120270+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:30.120440+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:30.120721+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:30.120856+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:30.120856+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:30.120861+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:30.120907+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:30.120982+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:30.122711+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:30.123152+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:30.123217+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:30.141355+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:30.154912+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:30.276744+00:00", "trade", 14.9201, 3.0]
["2026-09-01T16:38:30.408331+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:31.382670+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:32.360356+00:00", "trade", 14.92, 10.0]
["2026-09-01T16:38:32.361004+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:32.361014+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:32.361164+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:32.361540+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:32.361846+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:32.362603+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:38:32.362658+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:38:32.362708+00:00", "quote", 14.91, 14.93]
["2026-09-01T16:38:32.362713+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:38:32.362763+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:38:32.362763+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:38:32.362873+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:38:32.362876+00:00", "trade", 14.92, 100.0]
["2026-09-01T16:38:32.362876+00:00", "trade", 14.92, 200.0]
["2026-09-01T16:38:32.362943+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:38:32.363414+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:38:32.363485+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:32.363510+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:32.363510+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:32.363628+00:00", "trade", 14.92, 69.0]
["2026-09-01T16:38:32.363660+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:32.363735+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:32.363770+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:32.363780+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:32.363871+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:32.363878+00:00", "trade", 14.92, 31.0]
["2026-09-01T16:38:32.363881+00:00", "trade", 14.92, 57.0]
["2026-09-01T16:38:32.363881+00:00", "trade", 14.92, 12.0]
["2026-09-01T16:38:32.363896+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:32.363901+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:32.363911+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:32.363921+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:32.363936+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:32.363956+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:32.363986+00:00", "trade", 14.92, 11.0]
["2026-09-01T16:38:32.364171+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:32.364186+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:32.364208+00:00", "trade", 14.92, 5.0]
["2026-09-01T16:38:32.364392+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:32.364417+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:32.364427+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:32.364672+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:32.364838+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:32.365204+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:32.367766+00:00", "trade", 14.921, 334.0]
["2026-09-01T16:38:32.367796+00:00", "trade", 14.921, 334.0]
["2026-09-01T16:38:32.369309+00:00", "trade", 14.92, 100.0]
["2026-09-01T16:38:32.369309+00:00", "trade", 14.92, 88.0]
["2026-09-01T16:38:32.369345+00:00", "trade", 14.925, 10.0]
["2026-09-01T16:38:32.369832+00:00", "trade", 14.92, 5.0]
["2026-09-01T16:38:32.369865+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:32.369900+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:32.369900+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:32.369955+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:32.370356+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:32.370361+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:32.370762+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:32.370777+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:32.371223+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:32.372215+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:32.373443+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:32.410040+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:32.422290+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:32.470980+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:32.630973+00:00", "trade", 14.9845, 1.0]
["2026-09-01T16:38:32.701214+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:32.701660+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:34.516489+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:34.583178+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:34.583870+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:39.885409+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:39.885409+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:39.885469+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:39.885861+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:39.942170+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:40.096742+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:40.180206+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:40.271538+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:40.891374+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:40.891840+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:47.585138+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:48.997760+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:49.153150+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:49.310624+00:00", "trade", 14.9203, 6.0]
["2026-09-01T16:38:49.311694+00:00", "trade", 14.92, 7.0]
["2026-09-01T16:38:49.311697+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:49.311827+00:00", "trade", 14.925, 21.0]
["2026-09-01T16:38:50.874313+00:00", "trade", 14.967, 13.0]
["2026-09-01T16:38:52.761439+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:52.761820+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:52.762336+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:52.762456+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:52.762887+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:52.762958+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:53.315425+00:00", "trade", 14.925, 400.0]
["2026-09-01T16:38:53.316492+00:00", "trade", 14.92, 5.0]
["2026-09-01T16:38:53.316631+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:53.316635+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:53.317558+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:53.317598+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:53.318074+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:53.326364+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:53.617126+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:53.622874+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:54.489100+00:00", "trade", 14.925, 20.0]
["2026-09-01T16:38:54.490124+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:54.490575+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:56.376845+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:56.376900+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:56.377792+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:56.449723+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:56.450174+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:38:58.389806+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:00.000666+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:00.261855+00:00", "trade", 14.9845, 1.0]
["2026-09-01T16:39:01.169979+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:01.186308+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:01.307864+00:00", "trade", 14.9845, 1.0]
["2026-09-01T16:39:01.486503+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:01.492602+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:02.136926+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:02.229201+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:02.229597+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:02.229932+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:02.230308+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:02.972695+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:02.972705+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:02.973598+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:02.973673+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:02.976735+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:03.017918+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:03.527576+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:03.527671+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:03.528258+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:03.528704+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:03.529080+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:03.529095+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:03.538718+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:03.541620+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:03.639422+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:03.639873+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:05.239210+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:06.366632+00:00", "trade", 14.9223, 100.0]
["2026-09-01T16:39:06.367709+00:00", "trade", 14.925, 3.0]
["2026-09-01T16:39:06.791821+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:06.791831+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:06.792402+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:06.792713+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:06.792914+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:06.793348+00:00", "trade", 14.925, 31.0]
["2026-09-01T16:39:06.793605+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:06.793976+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:06.794367+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:06.892571+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:07.891945+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:07.892005+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:07.892060+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:07.893017+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:07.893494+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:07.893975+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:08.237207+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:08.237287+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:08.237723+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:08.255696+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:08.855954+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:08.856065+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:10.099870+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:10.100567+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:10.108476+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:10.413265+00:00", "trade", 14.925, 57.0]
["2026-09-01T16:39:10.418750+00:00", "trade", 14.925, 11.0]
["2026-09-01T16:39:10.423144+00:00", "trade", 14.925, 1.0]
["2026-09-01T16:39:10.428921+00:00", "trade", 14.925, 9.0]
["2026-09-01T16:39:11.494114+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:11.494155+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:11.494214+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:11.986779+00:00", "trade", 14.925, 500.0]
["2026-09-01T16:39:11.987783+00:00", "trade", 14.925, 5.0]
["2026-09-01T16:39:12.238845+00:00", "trade", 14.925, 10.0]
["2026-09-01T16:39:12.550125+00:00", "trade", 14.925, 5000.0]
["2026-09-01T16:39:12.551168+00:00", "trade", 14.92, 6.0]
["2026-09-01T16:39:12.642398+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:13.551139+00:00", "trade", 14.925, 18.0]
["2026-09-01T16:39:13.883709+00:00", "trade", 14.9668, 100.0]
["2026-09-01T16:39:14.870063+00:00", "trade", 14.9251, 250.0]
["2026-09-01T16:39:15.439982+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:15.440829+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:15.450793+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:15.451269+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:15.451695+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:17.168251+00:00", "trade", 14.9299, 1500.0]
["2026-09-01T16:39:17.905130+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:17.943772+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:18.949491+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:18.949801+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:18.950027+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:18.953119+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:18.953450+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:18.953565+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:19.081009+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:19.081450+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:19.081490+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:19.251625+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:19.252066+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:20.179328+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:20.209925+00:00", "trade", 14.925, 9.0]
["2026-09-01T16:39:21.358217+00:00", "trade", 14.93, 55.0]
["2026-09-01T16:39:21.358219+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:21.358330+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:21.358335+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:21.358392+00:00", "trade", 14.93, 100.0]
["2026-09-01T16:39:21.358470+00:00", "trade", 14.93, 100.0]
["2026-09-01T16:39:21.358635+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:21.358951+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:21.358951+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:21.358986+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:21.359056+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:21.359150+00:00", "trade", 14.925, 500.0]
["2026-09-01T16:39:21.359984+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:21.360034+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:21.360470+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:21.360710+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:21.362593+00:00", "trade", 14.93, 12.0]
["2026-09-01T16:39:21.362595+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:21.369494+00:00", "trade", 14.93, 300.0]
["2026-09-01T16:39:21.370514+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:21.371421+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:21.392279+00:00", "trade", 14.925, 533.0]
["2026-09-01T16:39:21.394185+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:21.394240+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:21.395067+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:21.395197+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:21.404595+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:21.665561+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:21.727724+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:21.727779+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:21.742664+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:22.102501+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:22.102556+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:22.102616+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:22.103453+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:22.952344+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:22.952389+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:23.383270+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:23.383330+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:23.383831+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:23.384327+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:23.384362+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:23.384798+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:23.385325+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:23.393654+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:23.456153+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:24.398702+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:30.000702+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:30.028344+00:00", "trade", 14.921, 100.0]
["2026-09-01T16:39:30.898333+00:00", "trade", 14.9713, 29.0]
["2026-09-01T16:39:31.201750+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:31.202272+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:31.202743+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:31.683071+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:31.684825+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:31.992785+00:00", "trade", 14.9443, 1.0]
["2026-09-01T16:39:32.864870+00:00", "trade", 14.9713, 18.0]
["2026-09-01T16:39:33.216286+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:33.217007+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:33.217393+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:33.217759+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:34.421865+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:34.486315+00:00", "trade", 14.925, 674.0]
["2026-09-01T16:39:34.772976+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:35.035428+00:00", "trade", 14.9712, 100.0]
["2026-09-01T16:39:39.245738+00:00", "trade", 14.925, 5.0]
["2026-09-01T16:39:40.697313+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:41.157214+00:00", "trade", 14.9712, 2.0]
["2026-09-01T16:39:41.330641+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:41.331663+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:41.408886+00:00", "trade", 14.925, 104.0]
["2026-09-01T16:39:42.472079+00:00", "trade", 14.925, 80.0]
["2026-09-01T16:39:43.395273+00:00", "trade", 14.9712, 20.0]
["2026-09-01T16:39:46.114860+00:00", "trade", 14.9712, 100.0]
["2026-09-01T16:39:46.633625+00:00", "trade", 14.9712, 11.0]
["2026-09-01T16:39:47.298115+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:47.299223+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:47.299364+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:47.299419+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:47.299419+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:47.299694+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:47.299895+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:47.300025+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:48.012151+00:00", "trade", 14.9827, 13.0]
["2026-09-01T16:39:48.875696+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:48.876142+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:48.876187+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:50.104802+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:50.104852+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:50.104912+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:50.105433+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:50.105538+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:50.105914+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:50.116279+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:50.220878+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:50.222035+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:53.855005+00:00", "trade", 14.9349, 9.0]
["2026-09-01T16:39:54.423115+00:00", "trade", 14.9721, 21.0]
["2026-09-01T16:39:55.567086+00:00", "trade", 14.9424, 100.0]
["2026-09-01T16:39:58.558600+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:58.558640+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:59.532453+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:39:59.532558+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:00.000742+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:00.042031+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:00.052566+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:00.491079+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:00.568995+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:00.778824+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:02.003402+00:00", "trade", 14.9412, 1.0]
["2026-09-01T16:40:02.045630+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:02.278759+00:00", "trade", 14.929, 50.0]
["2026-09-01T16:40:02.279408+00:00", "trade", 14.93, 100.0]
["2026-09-01T16:40:02.279411+00:00", "trade", 14.93, 100.0]
["2026-09-01T16:40:02.279512+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:02.279517+00:00", "trade", 14.93, 94.0]
["2026-09-01T16:40:02.279602+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:02.279604+00:00", "trade", 14.93, 100.0]
["2026-09-01T16:40:02.279655+00:00", "trade", 14.93, 47.0]
["2026-09-01T16:40:02.279657+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:02.279712+00:00", "trade", 14.93, 57.0]
["2026-09-01T16:40:02.279716+00:00", "trade", 14.93, 100.0]
["2026-09-01T16:40:02.279793+00:00", "trade", 14.93, 253.0]
["2026-09-01T16:40:02.279941+00:00", "trade", 14.925, 400.0]
["2026-09-01T16:40:02.280033+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:02.280053+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:02.280053+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:02.280118+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:02.281583+00:00", "trade", 14.93, 11.0]
["2026-09-01T16:40:02.284340+00:00", "trade", 14.93, 4.0]
["2026-09-01T16:40:02.284884+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:02.288162+00:00", "trade", 14.925, 5.0]
["2026-09-01T16:40:02.292568+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:04.429385+00:00", "trade", 14.93, 100.0]
["2026-09-01T16:40:04.429459+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:04.429494+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:04.429770+00:00", "trade", 14.93, 15.0]
["2026-09-01T16:40:04.429800+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:04.429860+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:04.430331+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:04.430331+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:04.430467+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:04.430752+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:04.430983+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:04.519298+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:04.538198+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:05.407703+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:07.246322+00:00", "trade", 14.925, 100.0]
["2026-09-01T16:40:08.525158+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:10.662130+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:10.662701+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:10.736718+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:13.005623+00:00", "trade", 14.925, 11.0]
["2026-09-01T16:40:13.006747+00:00", "trade", 14.925, 10.0]
["2026-09-01T16:40:13.006811+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:13.695120+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:13.695170+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:13.696137+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:13.696603+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:13.811602+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:14.112353+00:00", "trade", 14.9273, 2.0]
["2026-09-01T16:40:14.420103+00:00", "trade", 14.9722, 26.0]
["2026-09-01T16:40:17.873867+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:17.873882+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:17.877002+00:00", "trade", 14.925, 100.0]
["2026-09-01T16:40:17.877522+00:00", "trade", 14.925, 100.0]
["2026-09-01T16:40:17.877525+00:00", "trade", 14.925, 100.0]
["2026-09-01T16:40:17.877906+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:17.878032+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:17.878082+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:17.878127+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:17.878132+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:17.878197+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:17.878423+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:17.878728+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:17.878743+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:17.878764+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:17.922783+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:17.923710+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:17.943703+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:18.053935+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:18.141308+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:18.178004+00:00", "trade", 14.9367, 500.0]
["2026-09-01T16:40:18.335928+00:00", "trade", 14.9367, 100.0]
["2026-09-01T16:40:18.528635+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:18.705912+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:18.706348+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:18.708153+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:18.708629+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:19.210641+00:00", "trade", 14.936, 29.0]
["2026-09-01T16:40:19.364625+00:00", "trade", 14.936, 19.0]
["2026-09-01T16:40:20.014417+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:20.014843+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:20.173020+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:20.243539+00:00", "trade", 14.9361, 17.0]
["2026-09-01T16:40:20.390090+00:00", "trade", 14.9361, 5.0]
["2026-09-01T16:40:20.920754+00:00", "trade", 14.925, 9.0]
["2026-09-01T16:40:21.002920+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:21.277082+00:00", "trade", 14.9361, 20.0]
["2026-09-01T16:40:21.417907+00:00", "trade", 14.9361, 7.0]
["2026-09-01T16:40:22.375086+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:22.442512+00:00", "trade", 14.9362, 500.0]
["2026-09-01T16:40:23.004509+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:23.885923+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:23.904226+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:23.904281+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:23.971281+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:23.981677+00:00", "trade", 14.92, 3.0]
["2026-09-01T16:40:23.981685+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:24.738151+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:25.465620+00:00", "trade", 14.9722, 21.0]
["2026-09-01T16:40:25.712907+00:00", "trade", 14.9262, 6.0]
["2026-09-01T16:40:28.830549+00:00", "trade", 14.9362, 11.0]
["2026-09-01T16:40:29.859225+00:00", "trade", 14.9362, 100.0]
["2026-09-01T16:40:30.000773+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:30.282594+00:00", "trade", 14.9262, 1.0]
["2026-09-01T16:40:31.212176+00:00", "trade", 14.9722, 100.0]
["2026-09-01T16:40:31.215505+00:00", "trade", 14.9722, 71.0]
["2026-09-01T16:40:31.217351+00:00", "trade", 14.9722, 25.0]
["2026-09-01T16:40:32.122160+00:00", "trade", 14.9237, 500.0]
["2026-09-01T16:40:34.036966+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:34.037527+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:34.037572+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:34.038033+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:34.038349+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:34.103554+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:34.252604+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:34.335488+00:00", "trade", 14.9361, 1.0]
["2026-09-01T16:40:34.683951+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:34.684412+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:34.890042+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:34.890487+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:34.891009+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:34.928162+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:34.991337+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:34.991804+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:35.341035+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:35.690487+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:35.789927+00:00", "trade", 14.93, 1.0]
["2026-09-01T16:40:36.730783+00:00", "trade", 14.92, 4.0]
["2026-09-01T16:40:36.730864+00:00", "trade", 14.92, 25.0]
["2026-09-01T16:40:36.749316+00:00", "trade", 14.92, 5.0]
["2026-09-01T16:40:37.210825+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:37.574895+00:00", "trade", 14.9349, 100.0]
["2026-09-01T16:40:40.892681+00:00", "trade", 14.9725, 13.0]
["2026-09-01T16:40:40.893859+00:00", "trade", 14.925, 9.0]
["2026-09-01T16:40:44.542427+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:44.542893+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:44.543064+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:44.543074+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:46.370664+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:50.492215+00:00", "trade", 14.9347, 5.0]
["2026-09-01T16:40:51.005577+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:51.006354+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:51.052559+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:51.191068+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:52.113188+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:52.119048+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:52.119273+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:53.443680+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:53.513019+00:00", "trade", 14.92, 1.0]
["2026-09-01T16:40:53.513030+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:53.513532+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:53.513622+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:53.561787+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:53.564298+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:53.564448+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:53.564653+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:53.564703+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:53.575514+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:53.575629+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:53.576476+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:53.576587+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:53.592951+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:53.600735+00:00", "trade", 14.93, 100.0]
["2026-09-01T16:40:53.600739+00:00", "trade", 14.93, 100.0]
["2026-09-01T16:40:53.600741+00:00", "trade", 14.93, 100.0]
["2026-09-01T16:40:53.601114+00:00", "trade", 14.93, 15.0]
["2026-09-01T16:40:53.601337+00:00", "trade", 14.93, 15.0]
["2026-09-01T16:40:53.601340+00:00", "trade", 14.93, 10.0]
["2026-09-01T16:40:53.601481+00:00", "trade", 14.93, 74.0]
["2026-09-01T16:40:53.601506+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:53.601536+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:53.601651+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:53.601661+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:53.601732+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:53.602107+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:53.602500+00:00", "trade", 14.93, 4.0]
["2026-09-01T16:40:53.606403+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:53.608845+00:00", "trade", 14.925, 500.0]
["2026-09-01T16:40:53.627799+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:53.628400+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:53.646276+00:00", "trade", 14.93, 11.0]
["2026-09-01T16:40:53.790030+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:40:53.801507+00:00", "quote", 14.93, 14.93]
["2026-09-01T16:40:53.801542+00:00", "quote", 14.93, 14.93]
["2026-09-01T16:40:53.801547+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:53.801550+00:00", "trade", 14.93, 222.0]
["2026-09-01T16:40:53.801567+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:53.801578+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:53.801582+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:53.801583+00:00", "trade", 14.93, 26.0]
["2026-09-01T16:40:53.801658+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:53.801673+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:53.802179+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:53.802234+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:53.802299+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:53.802484+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:53.802585+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:53.802685+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:53.803717+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:53.809025+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:53.813766+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:53.813821+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:53.813821+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:53.834045+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:53.849782+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:54.032818+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:54.032838+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:54.032878+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:54.058870+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:54.203664+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:54.212846+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:54.281189+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:54.293022+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:54.371494+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:54.521937+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:54.554675+00:00", "trade", 14.9345, 13.0]
["2026-09-01T16:40:55.271952+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:55.271957+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:55.272113+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:55.443641+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:55.444488+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:55.634370+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:55.634415+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:55.634986+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:55.646098+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:55.776393+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:55.880666+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:56.131513+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:56.131974+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:56.221723+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:56.221798+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:56.222274+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:56.327575+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:56.344668+00:00", "trade", 14.935, 100.0]
["2026-09-01T16:40:56.344884+00:00", "trade", 14.935, 148.0]
["2026-09-01T16:40:56.344884+00:00", "trade", 14.935, 100.0]
["2026-09-01T16:40:56.344896+00:00", "trade", 14.935, 300.0]
["2026-09-01T16:40:56.344899+00:00", "trade", 14.935, 118.0]
["2026-09-01T16:40:56.344899+00:00", "trade", 14.935, 100.0]
["2026-09-01T16:40:56.344920+00:00", "trade", 14.935, 118.0]
["2026-09-01T16:40:56.344947+00:00", "trade", 14.935, 118.0]
["2026-09-01T16:40:56.344947+00:00", "trade", 14.935, 82.0]
["2026-09-01T16:40:56.345119+00:00", "trade", 14.935, 148.0]
["2026-09-01T16:40:56.345122+00:00", "trade", 14.935, 100.0]
["2026-09-01T16:40:56.345504+00:00", "trade", 14.935, 100.0]
["2026-09-01T16:40:56.345583+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:56.345822+00:00", "trade", 14.935, 500.0]
["2026-09-01T16:40:56.346380+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:56.353557+00:00", "trade", 14.94, 425.0]
["2026-09-01T16:40:56.353990+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:40:56.354059+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:40:56.354103+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:56.354153+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:56.354264+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:56.354552+00:00", "trade", 14.9399, 425.0]
["2026-09-01T16:40:56.354700+00:00", "trade", 14.94, 25.0]
["2026-09-01T16:40:56.354757+00:00", "trade", 14.94, 4.0]
["2026-09-01T16:40:56.354823+00:00", "trade", 14.94, 200.0]
["2026-09-01T16:40:56.354916+00:00", "trade", 14.9399, 200.0]
["2026-09-01T16:40:56.354949+00:00", "trade", 14.9399, 100.0]
["2026-09-01T16:40:56.355277+00:00", "trade", 14.9399, 100.0]
["2026-09-01T16:40:56.355307+00:00", "trade", 14.9399, 100.0]
["2026-09-01T16:40:56.355433+00:00", "trade", 14.94, 4.0]
["2026-09-01T16:40:56.355575+00:00", "trade", 14.94, 48.0]
["2026-09-01T16:40:56.355577+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:56.355578+00:00", "trade", 14.94, 514.0]
["2026-09-01T16:40:56.355581+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:40:56.355641+00:00", "trade", 14.9399, 48.0]
["2026-09-01T16:40:56.355665+00:00", "trade", 14.9399, 200.0]
["2026-09-01T16:40:56.355902+00:00", "trade", 14.94, 200.0]
["2026-09-01T16:40:56.355996+00:00", "trade", 14.9399, 200.0]
["2026-09-01T16:40:56.356086+00:00", "trade", 14.94, 200.0]
["2026-09-01T16:40:56.356143+00:00", "trade", 14.94, 48.0]
["2026-09-01T16:40:56.356354+00:00", "trade", 14.9399, 25.0]
["2026-09-01T16:40:56.356504+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:56.356544+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:56.356714+00:00", "trade", 14.9399, 4.0]
["2026-09-01T16:40:56.356741+00:00", "trade", 14.9399, 200.0]
["2026-09-01T16:40:56.356787+00:00", "trade", 14.94, 200.0]
["2026-09-01T16:40:56.356895+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:40:56.357072+00:00", "trade", 14.9399, 4.0]
["2026-09-01T16:40:56.357096+00:00", "trade", 14.9399, 200.0]
["2026-09-01T16:40:56.357266+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:56.357415+00:00", "trade", 14.94, 200.0]
["2026-09-01T16:40:56.357427+00:00", "trade", 14.9399, 48.0]
["2026-09-01T16:40:56.357454+00:00", "trade", 14.9399, 514.0]
["2026-09-01T16:40:56.357782+00:00", "trade", 14.9399, 100.0]
["2026-09-01T16:40:56.357806+00:00", "trade", 14.9399, 200.0]
["2026-09-01T16:40:56.358108+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:56.358143+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:56.358464+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:56.367086+00:00", "trade", 14.94, 200.0]
["2026-09-01T16:40:56.367522+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:40:56.368071+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:56.368071+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:56.368181+00:00", "trade", 14.9399, 200.0]
["2026-09-01T16:40:56.368539+00:00", "trade", 14.9399, 200.0]
["2026-09-01T16:40:56.368893+00:00", "trade", 14.9399, 100.0]
["2026-09-01T16:40:56.368920+00:00", "trade", 14.9399, 100.0]
["2026-09-01T16:40:56.369245+00:00", "trade", 14.9373, 200.0]
["2026-09-01T16:40:56.372391+00:00", "trade", 14.94, 200.0]
["2026-09-01T16:40:56.374234+00:00", "trade", 14.94, 100.0]
["2026-09-01T16:40:56.382275+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:56.391916+00:00", "trade", 14.94, 200.0]
["2026-09-01T16:40:56.724194+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:56.724254+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:56.725186+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:56.726625+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:56.767071+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:57.370873+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:57.795870+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:57.796933+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:58.413129+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:58.413696+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:58.474716+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:58.646480+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:58.647111+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:40:59.921986+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:41:00.000799+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:41:00.202423+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:41:01.235568+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:41:01.247576+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:41:01.742274+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:41:02.084002+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:41:02.595455+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:41:02.595896+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:41:02.629839+00:00", "trade", 14.935, 21.0]
["2026-09-01T16:41:02.633865+00:00", "trade", 14.935, 5.0]
["2026-09-01T16:41:02.634904+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:41:02.638511+00:00", "trade", 14.935, 3.0]
["2026-09-01T16:41:02.733321+00:00", "trade", 14.9719, 100.0]
["2026-09-01T16:41:03.316967+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:41:03.317428+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:41:04.058051+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:41:04.073709+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:41:04.074155+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:41:04.129251+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:41:04.129747+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:41:04.130233+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:41:04.712905+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:41:04.713176+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:41:04.714599+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:41:05.339547+00:00", "trade", 14.9316, 4.0]
["2026-09-01T16:41:05.344728+00:00", "trade", 14.9316, 2.0]
["2026-09-01T16:41:06.364329+00:00", "trade", 14.934, 1.0]
["2026-09-01T16:41:06.365920+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:41:07.053186+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:41:07.054173+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:41:07.054975+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:41:07.056824+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:41:07.056895+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:41:07.064718+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:41:07.079087+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:41:07.587197+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:41:07.587197+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:41:07.587668+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:41:07.640980+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:41:07.641606+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:41:07.641606+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:41:07.641606+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:41:07.641957+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:41:07.851015+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:41:08.112307+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:41:08.112713+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:41:08.235341+00:00", "trade", 14.93, 100.0]
["2026-09-01T16:41:08.235966+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:41:08.235966+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:41:08.236447+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:41:08.236989+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:41:08.412201+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:41:09.230453+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:41:09.906957+00:00", "trade", 14.935, 400.0]
["2026-09-01T16:41:09.989624+00:00", "trade", 14.935, 84.0]
["2026-09-01T16:41:10.088791+00:00", "trade", 14.934, 100.0]
["2026-09-01T16:41:10.874498+00:00", "trade", 14.9719, 11.0]
["2026-09-01T16:41:11.195350+00:00", "trade", 14.935, 37.0]
["2026-09-01T16:41:11.198940+00:00", "trade", 14.935, 1000.0]
["2026-09-01T16:41:11.201430+00:00", "trade", 14.935, 900.0]
["2026-09-01T16:41:11.202207+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:41:11.202877+00:00", "trade", 14.935, 100.0]
["2026-09-01T16:41:11.203450+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:41:11.345528+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:41:11.819692+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:41:11.820634+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:41:11.820639+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:41:11.821110+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:41:12.522680+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:41:12.523121+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:41:12.753790+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:41:12.754612+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:41:12.754632+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:41:12.822860+00:00", "trade", 14.93, 150.0]
["2026-09-01T16:41:12.823897+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:41:12.824007+00:00", "quote", 14.93, 14.94]
["2026-09-01T16:41:12.841113+00:00", "trade", 14.93, 22.0]
["2026-09-01T16:41:12.841137+00:00", "trade", 14.93, 100.0]
["2026-09-01T16:41:12.841141+00:00", "trade", 14.93, 100.0]
["2026-09-01T16:41:12.841143+00:00", "trade", 14.93, 100.0]
["2026-09-01T16:41:12.841143+00:00", "quote", 14.93, 14.93]
["2026-09-01T16:41:12.841143+00:00", "quote", 14.93, 14.93]
["2026-09-01T16:41:12.841168+00:00", "quote", 14.93, 14.93]
["2026-09-01T16:41:12.841174+00:00", "trade", 14.93, 100.0]
["2026-09-01T16:41:12.841177+00:00", "trade", 14.93, 3.0]
["2026-09-01T16:41:12.841223+00:00", "quote", 14.93, 14.93]
["2026-09-01T16:41:12.841283+00:00", "quote", 14.93, 14.93]
["2026-09-01T16:41:12.841308+00:00", "quote", 14.93, 14.93]
["2026-09-01T16:41:12.841308+00:00", "quote", 14.93, 14.93]
["2026-09-01T16:41:12.841366+00:00", "trade", 14.93, 100.0]
["2026-09-01T16:41:12.841366+00:00", "trade", 14.93, 1.0]
["2026-09-01T16:41:12.841539+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:41:12.841709+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:41:12.841725+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:41:12.841830+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:41:12.841870+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:41:12.841950+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:41:12.842035+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:41:12.842080+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:41:12.842105+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:41:12.842291+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:41:12.842341+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:41:12.842401+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:41:12.842757+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:41:12.842902+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:41:12.950298+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:41:13.252598+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:41:13.315658+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:41:13.525041+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:41:13.525607+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:41:13.528890+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:41:13.529346+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:41:13.529787+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:41:13.529802+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:41:13.587555+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:41:13.619155+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:41:13.619185+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:41:13.619606+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:41:13.638902+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:41:13.639443+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:41:13.843419+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:41:13.994233+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:41:13.994278+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:41:13.994333+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:41:13.997200+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:41:13.997626+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:41:14.050071+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:41:14.050146+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:41:14.553425+00:00", "trade", 14.9339, 18.0]
["2026-09-01T16:41:14.555263+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:41:14.555780+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:41:16.178793+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:41:16.178958+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:41:16.179755+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:41:16.180211+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:41:16.328690+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:41:16.328740+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:41:16.643008+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:41:17.346513+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:41:17.346673+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:41:17.432823+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:41:17.432878+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:41:17.433023+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:41:17.433470+00:00", "trade", 14.92, 10.0]
["2026-09-01T16:41:17.433807+00:00", "trade", 14.92, 26.0]
["2026-09-01T16:41:17.433864+00:00", "trade", 14.92, 274.0]
["2026-09-01T16:41:17.438256+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:41:17.858313+00:00", "trade", 14.92, 5.0]
["2026-09-01T16:41:18.536713+00:00", "trade", 14.92, 100.0]
["2026-09-01T16:41:18.536716+00:00", "trade", 14.92, 100.0]
["2026-09-01T16:41:18.536716+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:41:18.536740+00:00", "trade", 14.92, 62.0]
["2026-09-01T16:41:18.536821+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:41:18.536886+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:41:18.536897+00:00", "trade", 14.92, 38.0]
["2026-09-01T16:41:18.537187+00:00", "quote", 14.91, 14.93]
["2026-09-01T16:41:18.537188+00:00", "trade", 14.92, 100.0]
["2026-09-01T16:41:18.537242+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:18.537257+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:18.537257+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:18.537317+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:18.537473+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:18.537483+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:18.537573+00:00", "trade", 14.92, 300.0]
["2026-09-01T16:41:18.537914+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:18.537954+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:18.537994+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:18.538059+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:18.538700+00:00", "trade", 14.915, 8.0]
["2026-09-01T16:41:18.540500+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:18.550819+00:00", "trade", 14.92, 200.0]
["2026-09-01T16:41:18.551386+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:18.553844+00:00", "trade", 14.92, 1000.0]
["2026-09-01T16:41:18.553974+00:00", "trade", 14.92, 100.0]
["2026-09-01T16:41:18.570406+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:18.570526+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:18.570762+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:18.590554+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:18.645871+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:18.658671+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:18.739874+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:18.851796+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:18.852449+00:00", "trade", 14.91, 15.0]
["2026-09-01T16:41:18.852482+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:18.853004+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:18.853014+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:18.853034+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:18.868295+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:18.868746+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:18.868866+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:18.869362+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:18.869493+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:18.869779+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:18.878254+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:18.878705+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:18.995428+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:19.003061+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:19.737143+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:19.737594+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:19.849019+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:19.849445+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:19.863664+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:19.864125+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:20.017130+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:20.018177+00:00", "trade", 14.91, 10.0]
["2026-09-01T16:41:20.019179+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:20.021410+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:20.026537+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:20.085041+00:00", "trade", 14.9101, 8.0]
["2026-09-01T16:41:20.086936+00:00", "trade", 14.915, 1.0]
["2026-09-01T16:41:20.091046+00:00", "trade", 14.911, 1.0]
["2026-09-01T16:41:20.412891+00:00", "trade", 14.934, 4.0]
["2026-09-01T16:41:21.330723+00:00", "trade", 14.934, 1.0]
["2026-09-01T16:41:22.446773+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:23.301483+00:00", "trade", 14.9101, 5000.0]
["2026-09-01T16:41:23.521461+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:23.521827+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:23.522268+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:23.522759+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:23.560243+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:23.560705+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:23.560705+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:23.631488+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:23.631989+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:23.632475+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:23.632946+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:23.633403+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:23.640655+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:24.028498+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:24.028979+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:24.029089+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:24.029556+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:24.029591+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:24.030052+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:24.860699+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:24.861330+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:24.861807+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:25.170281+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:27.494789+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:27.495506+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:27.496022+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:27.496408+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:27.496899+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:27.496899+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:27.497225+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:27.497701+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:27.498147+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:28.718081+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:28.718327+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:28.718738+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:28.962897+00:00", "trade", 14.9129, 100.0]
["2026-09-01T16:41:28.964407+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:29.823472+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:30.000824+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:30.090949+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:30.091470+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:30.091951+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:30.094071+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:30.184527+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:30.668774+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:31.200111+00:00", "trade", 14.915, 7.0]
["2026-09-01T16:41:31.200791+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:31.202069+00:00", "trade", 14.915, 1.0]
["2026-09-01T16:41:31.269695+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:31.339656+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:31.340198+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:31.340669+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:31.365535+00:00", "trade", 14.915, 500.0]
["2026-09-01T16:41:31.366806+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:32.416294+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:32.416930+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:32.417261+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:32.417467+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:32.417467+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:32.417943+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:32.418083+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:32.418569+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:32.419015+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:32.705437+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:32.741864+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:33.000244+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:34.644854+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:34.697755+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:35.371248+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:35.373072+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:35.471493+00:00", "trade", 14.974, 10.0]
["2026-09-01T16:41:36.534321+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:36.534883+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:36.643376+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:36.644854+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:38.161454+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:38.162412+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:38.164131+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:38.515232+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:38.516354+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:38.518113+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:39.248168+00:00", "trade", 14.9282, 1.0]
["2026-09-01T16:41:39.750024+00:00", "trade", 14.9287, 1.0]
["2026-09-01T16:41:40.054950+00:00", "trade", 14.9287, 5.0]
["2026-09-01T16:41:42.185829+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:42.185879+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:42.201441+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:42.360334+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:42.535486+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:42.535953+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:43.021904+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:43.082806+00:00", "trade", 14.915, 5.0]
["2026-09-01T16:41:43.521413+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:43.521994+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:43.523974+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:43.524465+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:43.893990+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:43.895178+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:44.040583+00:00", "trade", 14.9282, 4.0]
["2026-09-01T16:41:44.045878+00:00", "trade", 14.9282, 2.0]
["2026-09-01T16:41:45.789381+00:00", "trade", 14.919, 6.0]
["2026-09-01T16:41:45.789744+00:00", "trade", 14.919, 1.0]
["2026-09-01T16:41:46.029203+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:46.029914+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:46.029914+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:46.103354+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:46.103785+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:47.642554+00:00", "trade", 14.915, 25.0]
["2026-09-01T16:41:48.281393+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:48.281534+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:48.281539+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:48.283301+00:00", "trade", 14.915, 900.0]
["2026-09-01T16:41:48.290106+00:00", "trade", 14.915, 900.0]
["2026-09-01T16:41:49.025319+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:49.026071+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:49.026131+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:49.026843+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:49.030943+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:49.570763+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:49.571073+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:49.616321+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:49.616817+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:50.176259+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:50.176875+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:50.177316+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:50.790035+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:50.895952+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:51.263993+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:53.139293+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:53.201565+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:53.202643+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:53.249675+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:53.251955+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:53.252817+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:53.276982+00:00", "trade", 14.91, 1.0]
["2026-09-01T16:41:53.601888+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:53.856954+00:00", "trade", 14.9272, 1.0]
["2026-09-01T16:41:53.883067+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:54.932152+00:00", "trade", 14.9272, 7.0]
["2026-09-01T16:41:55.014124+00:00", "trade", 14.915, 20.0]
["2026-09-01T16:41:55.016908+00:00", "trade", 14.915, 1.0]
["2026-09-01T16:41:55.154629+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:55.154850+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:55.157817+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:55.158378+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:55.159777+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:55.193061+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:56.963252+00:00", "trade", 14.9123, 1.0]
["2026-09-01T16:41:58.180762+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:58.213731+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:59.523053+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:59.523990+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:59.543677+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:59.544163+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:59.547155+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:59.547215+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:59.568922+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:59.637841+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:59.705437+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:41:59.861603+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:42:00.000845+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:42:01.213401+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:42:01.214354+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:42:01.215496+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:42:06.938648+00:00", "trade", 14.9738, 100.0]
["2026-09-01T16:42:06.943021+00:00", "trade", 14.9738, 28.0]
["2026-09-01T16:42:06.944744+00:00", "trade", 14.9738, 8.0]
["2026-09-01T16:42:07.083670+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:42:07.083730+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:42:07.084196+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:42:07.084276+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:42:07.084356+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:42:07.186760+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:42:07.186950+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:42:07.187527+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:42:07.486624+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:42:07.775471+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:42:07.775516+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:42:07.776268+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:42:08.003829+00:00", "trade", 14.91, 223.0]
["2026-09-01T16:42:08.004472+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:42:08.004476+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:42:08.004832+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:42:08.357527+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:42:10.271077+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:42:10.271708+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:42:10.271728+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:42:11.545661+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:42:11.623887+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:42:11.624163+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:42:12.093215+00:00", "trade", 14.9149, 3.0]
["2026-09-01T16:42:12.097169+00:00", "trade", 14.9149, 2.0]
["2026-09-01T16:42:12.636296+00:00", "trade", 14.91, 900.0]
["2026-09-01T16:42:13.129900+00:00", "trade", 14.9279, 1.0]
["2026-09-01T16:42:14.116076+00:00", "trade", 14.9264, 1.0]
["2026-09-01T16:42:17.416525+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:42:19.736332+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:42:19.737059+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:42:19.760750+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:42:19.761663+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:42:19.885212+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:42:19.885507+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:42:20.412021+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:42:20.412086+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:42:20.415928+00:00", "trade", 14.92, 900.0]
["2026-09-01T16:42:20.415930+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:42:20.415931+00:00", "trade", 14.92, 100.0]
["2026-09-01T16:42:20.415935+00:00", "trade", 14.92, 100.0]
["2026-09-01T16:42:20.415935+00:00", "trade", 14.92, 300.0]
["2026-09-01T16:42:20.416301+00:00", "trade", 14.92, 100.0]
["2026-09-01T16:42:20.416321+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:42:20.416322+00:00", "trade", 14.92, 400.0]
["2026-09-01T16:42:20.416322+00:00", "trade", 14.92, 100.0]
["2026-09-01T16:42:20.416322+00:00", "trade", 14.92, 100.0]
["2026-09-01T16:42:20.416334+00:00", "trade", 14.92, 92.0]
["2026-09-01T16:42:20.416436+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:42:20.416451+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:42:20.416456+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:42:20.416461+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:42:20.416476+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:42:20.416491+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:42:20.416494+00:00", "trade", 14.92, 77.0]
["2026-09-01T16:42:20.416494+00:00", "trade", 14.92, 100.0]
["2026-09-01T16:42:20.416496+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:20.416499+00:00", "trade", 14.92, 100.0]
["2026-09-01T16:42:20.416499+00:00", "trade", 14.92, 200.0]
["2026-09-01T16:42:20.416547+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:42:20.416551+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:20.416554+00:00", "trade", 14.92, 175.0]
["2026-09-01T16:42:20.416572+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:20.416582+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:20.416582+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:20.416587+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:20.416587+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:20.416587+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:20.416587+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:20.416592+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:20.416592+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:20.416592+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:20.416597+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:20.416602+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:20.416622+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:20.416672+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:20.416692+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:20.416717+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:20.416752+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:20.416776+00:00", "trade", 14.92, 200.0]
["2026-09-01T16:42:20.416840+00:00", "trade", 14.92, 200.0]
["2026-09-01T16:42:20.416854+00:00", "trade", 14.925, 31.0]
["2026-09-01T16:42:20.416922+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:20.416929+00:00", "trade", 14.92, 7.0]
["2026-09-01T16:42:20.417133+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:20.417148+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:20.417353+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:20.417413+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:20.417614+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:20.417744+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:20.417771+00:00", "trade", 14.92, 200.0]
["2026-09-01T16:42:20.417930+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:20.418180+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:20.418476+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:20.419027+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:20.419103+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:20.419123+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:20.419493+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:20.419574+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:20.420388+00:00", "trade", 14.92, 200.0]
["2026-09-01T16:42:20.422174+00:00", "trade", 14.915, 5.0]
["2026-09-01T16:42:20.424180+00:00", "trade", 14.915, 1400.0]
["2026-09-01T16:42:20.426631+00:00", "trade", 14.915, 1600.0]
["2026-09-01T16:42:20.429415+00:00", "trade", 14.92, 200.0]
["2026-09-01T16:42:20.435171+00:00", "trade", 14.92, 5.0]
["2026-09-01T16:42:20.435330+00:00", "trade", 14.92, 11.0]
["2026-09-01T16:42:20.476254+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:20.516855+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:21.411560+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:21.411675+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:21.412091+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:21.412547+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:21.412823+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:21.558495+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:21.558956+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:22.438013+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:22.438013+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:22.438229+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:22.438419+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:22.438495+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:22.438695+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:22.438961+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:22.486734+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:22.487221+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:22.488669+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:22.489130+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:22.607407+00:00", "trade", 14.9245, 900.0]
["2026-09-01T16:42:22.637679+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:22.638145+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:22.753971+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:22.754417+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:24.409747+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:24.409787+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:24.410203+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:29.243648+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:29.243683+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:29.243999+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:29.279985+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:29.761250+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:29.762092+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:29.762543+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:29.945883+00:00", "trade", 14.9245, 2.0]
["2026-09-01T16:42:29.950806+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:30.000862+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:30.531504+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:30.531980+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:30.532215+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:30.532671+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:30.541989+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:32.068492+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:32.068573+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:32.068853+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:32.283765+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:32.284231+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:32.284271+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:32.284837+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:32.456439+00:00", "trade", 14.9299, 2500.0]
["2026-09-01T16:42:32.457007+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:32.457082+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:32.457173+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:32.457494+00:00", "trade", 14.92, 14.0]
["2026-09-01T16:42:32.457498+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:32.458501+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:32.458526+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:32.458646+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:32.458656+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:32.458977+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:32.488176+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:33.116768+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:33.177572+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:33.177612+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:35.214195+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:35.796751+00:00", "trade", 14.9247, 1.0]
["2026-09-01T16:42:36.910749+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:37.748057+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:37.748533+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:37.786348+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:39.327531+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:39.327787+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:39.328549+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:39.329616+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:39.330077+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:41.512813+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:41.513284+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:41.514091+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:41.514542+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:43.067790+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:43.699189+00:00", "trade", 14.9247, 2.0]
["2026-09-01T16:42:44.017199+00:00", "trade", 14.925, 50.0]
["2026-09-01T16:42:44.110857+00:00", "trade", 14.9758, 100.0]
["2026-09-01T16:42:44.113861+00:00", "trade", 14.9758, 29.0]
["2026-09-01T16:42:44.115954+00:00", "trade", 14.9758, 10.0]
["2026-09-01T16:42:44.117515+00:00", "trade", 14.9758, 10.0]
["2026-09-01T16:42:44.119091+00:00", "trade", 14.9758, 10.0]
["2026-09-01T16:42:44.121013+00:00", "trade", 14.9758, 3.0]
["2026-09-01T16:42:44.122697+00:00", "trade", 14.9758, 2.0]
["2026-09-01T16:42:44.124567+00:00", "trade", 14.9758, 8.0]
["2026-09-01T16:42:46.492101+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:46.494381+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:46.494401+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:46.504926+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:46.938479+00:00", "trade", 14.9248, 2.0]
["2026-09-01T16:42:47.067716+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:47.121639+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:47.315465+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:47.315465+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:47.315922+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:48.103043+00:00", "trade", 14.9258, 1.0]
["2026-09-01T16:42:49.046411+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:49.047233+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:49.047719+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:49.143316+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:49.325019+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:49.325460+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:50.716166+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:50.716621+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:50.716621+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:50.716662+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:50.717113+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:50.722435+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:50.724821+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:51.042422+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:51.050461+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:51.050616+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:51.050742+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:51.212066+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:51.733236+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:51.790743+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:51.791179+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:51.938901+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:51.939347+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:52.165455+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:52.268250+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:52.268987+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:52.713714+00:00", "trade", 14.9263, 25.0]
["2026-09-01T16:42:52.714758+00:00", "trade", 14.925, 2.0]
["2026-09-01T16:42:52.714929+00:00", "trade", 14.92, 7.0]
["2026-09-01T16:42:52.715509+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:52.740198+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:52.740669+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:53.519341+00:00", "trade", 14.9248, 1.0]
["2026-09-01T16:42:53.524425+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:53.524876+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:54.827732+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:54.827732+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:54.828163+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:54.828198+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:54.828690+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:55.064611+00:00", "trade", 14.9247, 2.0]
["2026-09-01T16:42:55.290494+00:00", "trade", 14.92, 15.0]
["2026-09-01T16:42:55.972061+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:42:56.055467+00:00", "trade", 14.925, 92.0]
["2026-09-01T16:42:56.954619+00:00", "trade", 14.925, 50.0]
["2026-09-01T16:42:56.974307+00:00", "trade", 14.925, 50.0]
["2026-09-01T16:43:00.000811+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:43:00.000886+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:43:00.002626+00:00", "trade", 14.92, 5.0]
["2026-09-01T16:43:00.003633+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:43:00.003638+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:43:00.004109+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:43:00.005938+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:43:00.030632+00:00", "trade", 14.92, 5.0]
["2026-09-01T16:43:00.031644+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:43:00.292501+00:00", "trade", 14.9267, 1.0]
["2026-09-01T16:43:00.401120+00:00", "trade", 14.92, 100.0]
["2026-09-01T16:43:00.401124+00:00", "trade", 14.92, 100.0]
["2026-09-01T16:43:00.401126+00:00", "trade", 14.92, 22.0]
["2026-09-01T16:43:00.401129+00:00", "trade", 14.92, 100.0]
["2026-09-01T16:43:00.401129+00:00", "trade", 14.92, 9.0]
["2026-09-01T16:43:00.401153+00:00", "trade", 14.92, 100.0]
["2026-09-01T16:43:00.401159+00:00", "trade", 14.92, 3.0]
["2026-09-01T16:43:00.401179+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:43:00.401194+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:43:00.401335+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:43:00.401350+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:43:00.401373+00:00", "trade", 14.92, 200.0]
["2026-09-01T16:43:00.401565+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:00.401821+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:00.401821+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:00.401962+00:00", "trade", 14.915, 11.0]
["2026-09-01T16:43:00.401980+00:00", "trade", 14.92, 4.0]
["2026-09-01T16:43:00.402001+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:00.402034+00:00", "trade", 14.92, 3.0]
["2026-09-01T16:43:00.402044+00:00", "trade", 14.92, 3.0]
["2026-09-01T16:43:00.402070+00:00", "trade", 14.92, 8.0]
["2026-09-01T16:43:00.402100+00:00", "trade", 14.92, 3.0]
["2026-09-01T16:43:00.402226+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:00.402248+00:00", "trade", 14.915, 11.0]
["2026-09-01T16:43:00.402322+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:00.402337+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:00.402452+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:00.402507+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:00.402527+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:00.402542+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:00.402643+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:00.402668+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:00.402718+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:00.402883+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:00.402923+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:00.403129+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:00.403274+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:00.403304+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:00.403309+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:00.403449+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:00.403725+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:00.404211+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:00.411979+00:00", "trade", 14.92, 11.0]
["2026-09-01T16:43:00.431917+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:00.502530+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:00.510169+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:00.511747+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:00.515236+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:00.831353+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:00.831393+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:00.844053+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:01.076446+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:01.077429+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:01.077519+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:01.080160+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:01.133457+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:01.133933+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:01.134239+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:01.234237+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:01.235239+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:01.320863+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:01.472304+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:01.483646+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:01.483646+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:01.630114+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:01.634820+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:03.076482+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:03.076883+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:03.076923+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:03.122742+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:03.594956+00:00", "trade", 14.9758, 100.0]
["2026-09-01T16:43:05.850021+00:00", "trade", 14.9196, 2.0]
["2026-09-01T16:43:05.851104+00:00", "trade", 14.915, 7.0]
["2026-09-01T16:43:06.171570+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:06.192414+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:07.947712+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:07.948113+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:09.104250+00:00", "trade", 14.92, 24.0]
["2026-09-01T16:43:09.122785+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:14.555034+00:00", "trade", 14.9174, 1.0]
["2026-09-01T16:43:16.562278+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:16.562449+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:16.564228+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:17.375299+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:17.376000+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:17.376015+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:17.377113+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:17.377128+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:17.405786+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:17.406242+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:17.406242+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:17.760545+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:18.393868+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:18.394364+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:18.394865+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:18.409069+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:18.409991+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:18.410473+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:18.724936+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:18.725397+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:19.838597+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:21.503247+00:00", "trade", 14.9177, 1.0]
["2026-09-01T16:43:21.612394+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:21.612414+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:21.612870+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:21.660925+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:21.660970+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:21.661126+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:21.661446+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:22.749045+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:23.878082+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:23.878248+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:23.878709+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:23.901242+00:00", "trade", 14.9252, 1.0]
["2026-09-01T16:43:25.902171+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:25.902346+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:25.902611+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:25.902692+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:25.902882+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:25.903534+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:26.157002+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:26.157664+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:26.158115+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:26.158591+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:26.838935+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:26.838965+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:27.043317+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:27.043387+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:27.545216+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:27.546239+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:27.653585+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:27.714959+00:00", "trade", 14.915, 300.0]
["2026-09-01T16:43:27.715417+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:27.716043+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:28.034596+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:28.462871+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:30.000912+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:37.073717+00:00", "trade", 14.915, 100.0]
["2026-09-01T16:43:37.073720+00:00", "trade", 14.92, 200.0]
["2026-09-01T16:43:37.073798+00:00", "trade", 14.92, 100.0]
["2026-09-01T16:43:37.073803+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:37.073810+00:00", "trade", 14.92, 200.0]
["2026-09-01T16:43:37.073813+00:00", "trade", 14.92, 300.0]
["2026-09-01T16:43:37.073954+00:00", "trade", 14.915, 53.0]
["2026-09-01T16:43:37.074459+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:37.074500+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:37.074565+00:00", "trade", 14.915, 10.0]
["2026-09-01T16:43:37.075939+00:00", "trade", 14.915, 148.0]
["2026-09-01T16:43:37.078454+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:37.081529+00:00", "trade", 14.915, 1600.0]
["2026-09-01T16:43:37.081887+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:37.082779+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:37.082900+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:37.100386+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:37.133961+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:38.091044+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:38.091085+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:39.253079+00:00", "trade", 14.9191, 2.0]
["2026-09-01T16:43:39.611909+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:39.669537+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:40.066512+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:40.067323+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:40.067875+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:40.142867+00:00", "trade", 14.915, 5.0]
["2026-09-01T16:43:40.144201+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:40.169502+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:40.494675+00:00", "trade", 14.9186, 1.0]
["2026-09-01T16:43:41.086805+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:42.303677+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:42.303717+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:42.304148+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:42.304158+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:42.336655+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:42.588439+00:00", "trade", 14.915, 1.0]
["2026-09-01T16:43:43.276498+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:43.276513+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:43.697455+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:43.719342+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:43.719858+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:43.719858+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:45.478375+00:00", "trade", 14.915, 500.0]
["2026-09-01T16:43:45.792812+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:45.792812+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:45.792852+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:45.986984+00:00", "trade", 14.915, 55.0]
["2026-09-01T16:43:45.986994+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:45.987556+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:45.987957+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:45.987997+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:46.213699+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:46.214436+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:46.214822+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:46.215032+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:46.639760+00:00", "trade", 14.9172, 1.0]
["2026-09-01T16:43:47.579435+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:47.579435+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:47.579871+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:47.776053+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:47.776539+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:48.712787+00:00", "trade", 14.919, 69.0]
["2026-09-01T16:43:48.713394+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:48.713841+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:48.713845+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:49.151743+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:49.152204+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:49.534264+00:00", "trade", 14.9243, 34.0]
["2026-09-01T16:43:49.538011+00:00", "trade", 14.9243, 9.0]
["2026-09-01T16:43:50.269107+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:50.522455+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:52.512352+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:52.512793+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:52.513580+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:52.829136+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:52.829136+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:53.092914+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:53.093465+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:53.093906+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:53.475223+00:00", "trade", 14.92, 3800.0]
["2026-09-01T16:43:53.475866+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:53.952212+00:00", "trade", 14.9196, 1.0]
["2026-09-01T16:43:54.714440+00:00", "trade", 14.9185, 2.0]
["2026-09-01T16:43:55.213913+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:55.213918+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:55.214569+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:55.214594+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:55.259371+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:56.992519+00:00", "trade", 14.9123, 73.0]
["2026-09-01T16:43:56.993574+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:57.739184+00:00", "trade", 14.9239, 19.0]
["2026-09-01T16:43:58.804966+00:00", "trade", 14.9244, 1.0]
["2026-09-01T16:43:59.193571+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:43:59.247705+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:00.000938+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:01.047449+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:02.612837+00:00", "trade", 14.915, 34.0]
["2026-09-01T16:44:02.751762+00:00", "trade", 14.9177, 1.0]
["2026-09-01T16:44:03.300700+00:00", "trade", 14.912, 7.0]
["2026-09-01T16:44:05.115913+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:05.115988+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:05.422368+00:00", "trade", 14.915, 1000.0]
["2026-09-01T16:44:06.335847+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:06.336288+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:07.020071+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:07.020552+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:07.020712+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:07.020832+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:07.258549+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:07.456217+00:00", "trade", 14.9192, 2.0]
["2026-09-01T16:44:07.456855+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:07.456895+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:07.459276+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:07.459331+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:07.483900+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:07.808723+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:10.422072+00:00", "trade", 14.915, 34.0]
["2026-09-01T16:44:10.423166+00:00", "trade", 14.915, 6.0]
["2026-09-01T16:44:10.427908+00:00", "trade", 14.915, 6.0]
["2026-09-01T16:44:10.431884+00:00", "trade", 14.915, 5.0]
["2026-09-01T16:44:13.196413+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:13.196743+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:13.196743+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:13.243414+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:13.345006+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:13.345844+00:00", "trade", 14.91, 26.0]
["2026-09-01T16:44:13.345902+00:00", "trade", 14.91, 4.0]
["2026-09-01T16:44:13.345914+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:13.347201+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:13.347287+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:13.349407+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:13.380532+00:00", "trade", 14.91, 4.0]
["2026-09-01T16:44:13.381739+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:13.382180+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:13.432795+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:13.433557+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:13.849106+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:13.849938+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:13.850043+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:13.850124+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:14.119306+00:00", "trade", 14.9197, 1.0]
["2026-09-01T16:44:15.011002+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:15.011493+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:15.011984+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:15.012896+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:17.403240+00:00", "trade", 14.9239, 49.0]
["2026-09-01T16:44:18.891484+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:18.891489+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:19.605388+00:00", "trade", 14.9239, 27.0]
["2026-09-01T16:44:20.238437+00:00", "trade", 14.9123, 1.0]
["2026-09-01T16:44:20.400641+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:20.478712+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:21.250805+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:22.223174+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:22.223696+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:22.224372+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:22.225811+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:25.769406+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:25.770924+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:25.867353+00:00", "trade", 14.9238, 1.0]
["2026-09-01T16:44:25.888424+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:25.891486+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:26.527014+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:26.595497+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:26.596329+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:26.670917+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:26.670937+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:27.530618+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:28.701864+00:00", "trade", 14.9234, 4.0]
["2026-09-01T16:44:28.934590+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:28.934655+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:28.935227+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:28.936394+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:28.981118+00:00", "trade", 14.915, 85.0]
["2026-09-01T16:44:29.010041+00:00", "trade", 14.915, 4.0]
["2026-09-01T16:44:29.016344+00:00", "trade", 14.915, 1.0]
["2026-09-01T16:44:29.021332+00:00", "trade", 14.915, 1.0]
["2026-09-01T16:44:30.000964+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:30.341165+00:00", "trade", 14.9238, 1.0]
["2026-09-01T16:44:31.091127+00:00", "trade", 14.915, 56.0]
["2026-09-01T16:44:32.781636+00:00", "trade", 14.91, 25.0]
["2026-09-01T16:44:32.796675+00:00", "trade", 14.915, 100.0]
["2026-09-01T16:44:34.258788+00:00", "trade", 14.9237, 1.0]
["2026-09-01T16:44:34.911288+00:00", "trade", 14.9237, 1.0]
["2026-09-01T16:44:35.247356+00:00", "trade", 14.9373, 100.0]
["2026-09-01T16:44:35.798865+00:00", "trade", 14.9184, 1.0]
["2026-09-01T16:44:36.419221+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:36.420163+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:36.590641+00:00", "trade", 14.9373, 17.0]
["2026-09-01T16:44:37.540986+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:37.541793+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:37.541813+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:37.755702+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:37.899465+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:39.335809+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:39.449943+00:00", "trade", 14.9237, 1.0]
["2026-09-01T16:44:39.464695+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:40.765361+00:00", "trade", 14.915, 32.0]
["2026-09-01T16:44:40.766474+00:00", "trade", 14.915, 11.0]
["2026-09-01T16:44:40.766621+00:00", "trade", 14.91, 13.0]
["2026-09-01T16:44:40.767196+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:41.033931+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:41.033931+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:41.093708+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:41.722505+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:42.096375+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:43.265773+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:43.674014+00:00", "trade", 14.9369, 100.0]
["2026-09-01T16:44:43.677355+00:00", "trade", 14.9369, 3.0]
["2026-09-01T16:44:43.678426+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:43.963633+00:00", "trade", 14.9237, 1.0]
["2026-09-01T16:44:44.550429+00:00", "trade", 14.9189, 4.0]
["2026-09-01T16:44:44.550491+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:44.962602+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:44.963043+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:44.997175+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:45.273984+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:45.274064+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:45.274064+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:45.462568+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:45.463044+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:45.463505+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:45.681438+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:45.681874+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:48.411731+00:00", "trade", 14.9179, 2.0]
["2026-09-01T16:44:48.462223+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:48.521598+00:00", "trade", 14.9237, 1.0]
["2026-09-01T16:44:48.915046+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:48.915527+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:50.004875+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:50.005977+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:50.539327+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:51.792658+00:00", "trade", 14.915, 100.0]
["2026-09-01T16:44:51.792682+00:00", "trade", 14.915, 148.0]
["2026-09-01T16:44:51.792685+00:00", "trade", 14.92, 100.0]
["2026-09-01T16:44:51.792685+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:51.792690+00:00", "trade", 14.92, 452.0]
["2026-09-01T16:44:51.792690+00:00", "trade", 14.92, 100.0]
["2026-09-01T16:44:51.792694+00:00", "trade", 14.92, 100.0]
["2026-09-01T16:44:51.792694+00:00", "trade", 14.92, 200.0]
["2026-09-01T16:44:51.792694+00:00", "trade", 14.92, 100.0]
["2026-09-01T16:44:51.793070+00:00", "trade", 14.915, 100.0]
["2026-09-01T16:44:51.793491+00:00", "trade", 14.915, 148.0]
["2026-09-01T16:44:51.793494+00:00", "trade", 14.92, 100.0]
["2026-09-01T16:44:51.793494+00:00", "trade", 14.92, 152.0]
["2026-09-01T16:44:51.793515+00:00", "trade", 14.92, 17.0]
["2026-09-01T16:44:51.793515+00:00", "trade", 14.92, 4.0]
["2026-09-01T16:44:51.793642+00:00", "trade", 14.92, 100.0]
["2026-09-01T16:44:51.793642+00:00", "trade", 14.92, 500.0]
["2026-09-01T16:44:51.793642+00:00", "trade", 14.92, 100.0]
["2026-09-01T16:44:51.793683+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:51.793713+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:51.793728+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:51.793913+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:51.794019+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:51.794179+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:51.794244+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:51.794294+00:00", "trade", 14.92, 79.0]
["2026-09-01T16:44:51.794876+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:51.795176+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:51.795350+00:00", "trade", 14.915, 143.0]
["2026-09-01T16:44:51.820807+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:51.950351+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:51.950877+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:51.963758+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:52.752229+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:52.777307+00:00", "trade", 14.92, 148.0]
["2026-09-01T16:44:52.777310+00:00", "trade", 14.92, 100.0]
["2026-09-01T16:44:52.777776+00:00", "trade", 14.92, 100.0]
["2026-09-01T16:44:52.777941+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:52.778017+00:00", "trade", 14.92, 143.0]
["2026-09-01T16:44:52.778026+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:52.778261+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:52.778342+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:52.778622+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:52.779824+00:00", "trade", 14.915, 53.0]
["2026-09-01T16:44:52.780266+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:52.780572+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:52.780622+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:52.786169+00:00", "trade", 14.915, 500.0]
["2026-09-01T16:44:52.788731+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:52.792132+00:00", "trade", 14.915, 53.0]
["2026-09-01T16:44:53.077385+00:00", "trade", 14.9233, 1.0]
["2026-09-01T16:44:53.957178+00:00", "trade", 14.9357, 300.0]
["2026-09-01T16:44:54.440686+00:00", "trade", 14.915, 1000.0]
["2026-09-01T16:44:54.440734+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:54.523661+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:54.523786+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:54.935247+00:00", "trade", 14.9356, 100.0]
["2026-09-01T16:44:55.315701+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:55.616437+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:56.009954+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:56.043959+00:00", "trade", 14.92, 1000.0]
["2026-09-01T16:44:56.043965+00:00", "trade", 14.915, 1000.0]
["2026-09-01T16:44:56.044091+00:00", "trade", 14.915, 4000.0]
["2026-09-01T16:44:56.044157+00:00", "trade", 14.92, 25.0]
["2026-09-01T16:44:56.044161+00:00", "trade", 14.92, 53.0]
["2026-09-01T16:44:56.044163+00:00", "trade", 14.92, 45.0]
["2026-09-01T16:44:56.044165+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:44:56.044167+00:00", "trade", 14.92, 4.0]
["2026-09-01T16:44:56.044167+00:00", "trade", 14.92, 208.0]
["2026-09-01T16:44:56.044181+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:44:56.044195+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:44:56.044266+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:44:56.044286+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:44:56.044366+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:44:56.044391+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:44:56.044566+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:44:56.044591+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:44:56.045193+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:44:56.045253+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:44:56.045418+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:44:56.045438+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:44:56.045649+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:44:56.045679+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:44:56.045699+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:44:56.045704+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:44:56.045739+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:44:56.045744+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:44:56.045764+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:44:56.045910+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:44:56.046255+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:44:56.046496+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:44:56.046561+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:44:56.047739+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:44:56.073495+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:44:56.152012+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:44:56.859306+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:44:56.859752+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:44:56.861832+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:44:56.861872+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:44:57.665310+00:00", "trade", 14.9223, 1.0]
["2026-09-01T16:44:57.777406+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:44:57.777847+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:44:57.814780+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:00.000974+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:00.074193+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:00.291576+00:00", "trade", 14.9336, 100.0]
["2026-09-01T16:45:00.365615+00:00", "trade", 14.925, 11.0]
["2026-09-01T16:45:00.597058+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:01.046032+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:01.046152+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:01.046588+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:01.063263+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:01.063398+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:01.063483+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:01.147543+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:02.058953+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:02.059023+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:02.267871+00:00", "trade", 14.9223, 1.0]
["2026-09-01T16:45:02.525102+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:02.525619+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:02.525709+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:02.525904+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:02.525949+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:02.526626+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:02.527107+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:02.527568+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:02.596683+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:02.834153+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:02.834604+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:02.835586+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:02.836012+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:02.848016+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:02.897313+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:03.326029+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:03.326124+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:03.328414+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:03.328851+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:03.456334+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:03.473099+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:03.502489+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:03.503316+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:03.503521+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:03.503782+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:03.612060+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:03.612060+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:03.967123+00:00", "trade", 14.9171, 2.0]
["2026-09-01T16:45:03.969100+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:04.177175+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:04.177240+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:04.177250+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:04.177255+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:04.177651+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:04.177756+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:04.178288+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:04.180272+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:04.298313+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:05.344929+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:05.353069+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:05.753104+00:00", "trade", 14.9321, 100.0]
["2026-09-01T16:45:05.827027+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:05.827027+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:06.614282+00:00", "trade", 14.9185, 3.0]
["2026-09-01T16:45:06.748019+00:00", "trade", 14.9221, 1.0]
["2026-09-01T16:45:06.822007+00:00", "trade", 14.9202, 5000.0]
["2026-09-01T16:45:07.595000+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:07.595030+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:07.791057+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:08.649741+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:08.650217+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:09.117648+00:00", "trade", 14.9178, 1.0]
["2026-09-01T16:45:10.823070+00:00", "trade", 14.925, 9.0]
["2026-09-01T16:45:10.825651+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:10.886527+00:00", "trade", 14.9202, 220.0]
["2026-09-01T16:45:10.887548+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:11.227843+00:00", "trade", 14.922, 1.0]
["2026-09-01T16:45:11.488879+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:11.488966+00:00", "trade", 14.92, 27.0]
["2026-09-01T16:45:11.489691+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:11.490007+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:11.520647+00:00", "trade", 14.92, 150.0]
["2026-09-01T16:45:12.607157+00:00", "trade", 14.925, 4.0]
["2026-09-01T16:45:12.968819+00:00", "trade", 14.9178, 2.0]
["2026-09-01T16:45:13.284619+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:13.546873+00:00", "trade", 14.922, 1.0]
["2026-09-01T16:45:13.695582+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:14.178406+00:00", "trade", 14.92, 17.0]
["2026-09-01T16:45:14.596419+00:00", "trade", 14.9277, 3.0]
["2026-09-01T16:45:14.788378+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:17.092583+00:00", "trade", 14.9301, 27.0]
["2026-09-01T16:45:17.094703+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:17.174600+00:00", "trade", 14.9301, 13.0]
["2026-09-01T16:45:17.940842+00:00", "trade", 14.9176, 5.0]
["2026-09-01T16:45:17.989892+00:00", "trade", 14.9219, 1.0]
["2026-09-01T16:45:18.305445+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:18.305445+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:18.305681+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:18.305921+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:18.745663+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:18.745944+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:19.450000+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:19.450486+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:19.696371+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:20.637642+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:20.858272+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:20.935878+00:00", "trade", 14.9191, 1.0]
["2026-09-01T16:45:22.680502+00:00", "trade", 14.9219, 1.0]
["2026-09-01T16:45:23.974654+00:00", "trade", 14.9178, 2.0]
["2026-09-01T16:45:24.201675+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:24.252697+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:24.252722+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:27.736359+00:00", "trade", 14.9219, 13.0]
["2026-09-01T16:45:28.175025+00:00", "trade", 14.9219, 23.0]
["2026-09-01T16:45:29.137487+00:00", "trade", 14.9219, 1.0]
["2026-09-01T16:45:30.000985+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:30.517165+00:00", "trade", 14.925, 9.0]
["2026-09-01T16:45:31.778809+00:00", "trade", 14.9179, 1.0]
["2026-09-01T16:45:33.828194+00:00", "trade", 14.9218, 1.0]
["2026-09-01T16:45:34.511727+00:00", "trade", 14.9281, 100.0]
["2026-09-01T16:45:34.981207+00:00", "trade", 14.9179, 2.0]
["2026-09-01T16:45:36.028633+00:00", "trade", 14.925, 12.0]
["2026-09-01T16:45:36.035703+00:00", "trade", 14.925, 2.0]
["2026-09-01T16:45:36.040079+00:00", "trade", 14.925, 2.0]
["2026-09-01T16:45:37.171533+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:37.638368+00:00", "trade", 14.925, 2.0]
["2026-09-01T16:45:37.638413+00:00", "trade", 14.93, 2.0]
["2026-09-01T16:45:37.639442+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:38.574079+00:00", "trade", 14.9218, 1.0]
["2026-09-01T16:45:39.257374+00:00", "trade", 14.918, 2.0]
["2026-09-01T16:45:39.779300+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:40.434254+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:43.283977+00:00", "trade", 14.9218, 1.0]
["2026-09-01T16:45:44.097705+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:44.098161+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:44.197688+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:44.438425+00:00", "trade", 14.9185, 6.0]
["2026-09-01T16:45:48.006183+00:00", "trade", 14.9218, 1.0]
["2026-09-01T16:45:48.512450+00:00", "trade", 14.9218, 1.0]
["2026-09-01T16:45:48.690567+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:48.690718+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:49.031889+00:00", "trade", 14.92, 2.0]
["2026-09-01T16:45:49.032466+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:49.032501+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:49.032501+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:49.032546+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:49.032612+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:49.083002+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:49.263662+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:49.263702+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:50.537233+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:50.811035+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:50.811566+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:51.218790+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:52.403065+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:52.403135+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:52.403155+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:52.404122+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:52.447157+00:00", "trade", 14.92, 100.0]
["2026-09-01T16:45:52.447160+00:00", "trade", 14.92, 11.0]
["2026-09-01T16:45:52.447164+00:00", "trade", 14.92, 5.0]
["2026-09-01T16:45:52.447202+00:00", "trade", 14.92, 100.0]
["2026-09-01T16:45:52.447210+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:45:52.447212+00:00", "trade", 14.92, 200.0]
["2026-09-01T16:45:52.447227+00:00", "trade", 14.92, 10.0]
["2026-09-01T16:45:52.447235+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:45:52.447250+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:45:52.447285+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:45:52.447300+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:45:52.447340+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:45:52.447410+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:45:52.447596+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:45:52.447776+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:45:52.447936+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:45:52.447951+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:45:52.448056+00:00", "trade", 14.92, 5.0]
["2026-09-01T16:45:52.448112+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:45:52.448137+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:45:52.448197+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:45:52.448294+00:00", "trade", 14.915, 7.0]
["2026-09-01T16:45:52.448377+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:45:52.448493+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:45:52.448828+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:45:52.449014+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:45:52.449014+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:45:52.449235+00:00", "trade", 14.915, 28.0]
["2026-09-01T16:45:52.556324+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:45:52.737279+00:00", "trade", 14.9218, 1.0]
["2026-09-01T16:45:53.417925+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:45:53.419564+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:45:53.420050+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:45:53.420531+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:45:53.420571+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:45:53.573906+00:00", "trade", 14.9218, 100.0]
["2026-09-01T16:45:53.828903+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:45:53.829665+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:45:53.831209+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:45:53.833379+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:45:53.899481+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:45:54.007854+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:45:54.469243+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:45:54.472856+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:45:56.419481+00:00", "trade", 14.915, 3.0]
["2026-09-01T16:45:57.521361+00:00", "trade", 14.92, 45.0]
["2026-09-01T16:45:57.522385+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:45:57.522425+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:45:57.522465+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:45:57.522906+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:45:57.522906+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:45:57.525467+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:45:57.578363+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:45:57.679624+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:45:57.759344+00:00", "trade", 14.915, 47.0]
["2026-09-01T16:45:57.797690+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:45:57.797736+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:45:57.798628+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:45:57.808601+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:45:57.810656+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:45:58.083325+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:45:58.750967+00:00", "trade", 14.9187, 1.0]
["2026-09-01T16:46:00.000995+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:00.160881+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:00.161337+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:00.285258+00:00", "trade", 14.9223, 1.0]
["2026-09-01T16:46:00.472123+00:00", "trade", 14.9202, 6.0]
["2026-09-01T16:46:01.833547+00:00", "trade", 14.914, 110.0]
["2026-09-01T16:46:01.837848+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:01.838404+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:02.618452+00:00", "trade", 14.9177, 1.0]
["2026-09-01T16:46:02.662636+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:02.680097+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:02.682999+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:02.683060+00:00", "trade", 14.915, 148.0]
["2026-09-01T16:46:02.683621+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:02.684904+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:02.749402+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:02.749467+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:02.750375+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:02.917327+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:03.502343+00:00", "trade", 14.9187, 1.0]
["2026-09-01T16:46:03.799527+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:03.799587+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:03.800585+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:03.801427+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:03.918310+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:05.304845+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:05.305617+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:05.305677+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:05.322327+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:05.322808+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:06.099371+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:06.137530+00:00", "trade", 14.915, 300.0]
["2026-09-01T16:46:06.137868+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:06.138577+00:00", "trade", 14.915, 5.0]
["2026-09-01T16:46:06.138769+00:00", "trade", 14.915, 8.0]
["2026-09-01T16:46:06.151180+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:06.191185+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:06.482939+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:06.483350+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:06.708972+00:00", "trade", 14.92, 10.0]
["2026-09-01T16:46:07.254175+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:07.298344+00:00", "trade", 14.92, 100.0]
["2026-09-01T16:46:07.298345+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:07.298717+00:00", "trade", 14.92, 12.0]
["2026-09-01T16:46:07.298717+00:00", "trade", 14.92, 100.0]
["2026-09-01T16:46:07.298723+00:00", "trade", 14.92, 51.0]
["2026-09-01T16:46:07.298847+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:46:07.298882+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:46:07.298895+00:00", "trade", 14.92, 32.0]
["2026-09-01T16:46:07.298897+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:07.298898+00:00", "trade", 14.92, 84.0]
["2026-09-01T16:46:07.298898+00:00", "trade", 14.92, 50.0]
["2026-09-01T16:46:07.298967+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:07.298992+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:07.298992+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:07.298997+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:07.298997+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:07.299007+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:07.299007+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:07.299067+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:07.299122+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:07.299278+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:07.299388+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:07.299518+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:07.299543+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:07.299543+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:07.299573+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:07.299603+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:07.299649+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:07.300596+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:07.301042+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:07.303372+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:07.304039+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:07.304681+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:07.304706+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:07.306298+00:00", "trade", 14.915, 1600.0]
["2026-09-01T16:46:07.310555+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:07.310991+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:07.329449+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:07.655953+00:00", "trade", 14.925, 2500.0]
["2026-09-01T16:46:07.656959+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:07.656963+00:00", "trade", 14.925, 5.0]
["2026-09-01T16:46:07.657560+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:07.686073+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:08.176296+00:00", "trade", 14.92, 20.0]
["2026-09-01T16:46:08.177363+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:08.268069+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:08.299514+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:09.177322+00:00", "trade", 14.925, 6.0]
["2026-09-01T16:46:10.178354+00:00", "trade", 14.92, 6.0]
["2026-09-01T16:46:10.179424+00:00", "trade", 14.9187, 100.0]
["2026-09-01T16:46:10.273115+00:00", "trade", 14.925, 100.0]
["2026-09-01T16:46:10.493564+00:00", "trade", 14.9204, 1.0]
["2026-09-01T16:46:11.179377+00:00", "trade", 14.925, 6.0]
["2026-09-01T16:46:11.224935+00:00", "trade", 14.9181, 1.0]
["2026-09-01T16:46:12.179488+00:00", "trade", 14.92, 5.0]
["2026-09-01T16:46:12.791117+00:00", "trade", 14.9189, 5.0]
["2026-09-01T16:46:12.799791+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:12.801961+00:00", "trade", 14.92, 100.0]
["2026-09-01T16:46:13.479868+00:00", "trade", 14.926, 100.0]
["2026-09-01T16:46:13.803008+00:00", "trade", 14.925, 6.0]
["2026-09-01T16:46:14.100416+00:00", "trade", 14.925, 100.0]
["2026-09-01T16:46:14.100416+00:00", "trade", 14.925, 2.0]
["2026-09-01T16:46:14.123285+00:00", "trade", 14.9185, 2.0]
["2026-09-01T16:46:14.804085+00:00", "trade", 14.92, 5.0]
["2026-09-01T16:46:15.804088+00:00", "trade", 14.925, 6.0]
["2026-09-01T16:46:16.156395+00:00", "trade", 14.9191, 19.0]
["2026-09-01T16:46:16.553571+00:00", "trade", 14.925, 102.0]
["2026-09-01T16:46:16.566171+00:00", "trade", 14.925, 500.0]
["2026-09-01T16:46:16.566216+00:00", "trade", 14.925, 148.0]
["2026-09-01T16:46:17.463444+00:00", "trade", 14.918, 1.0]
["2026-09-01T16:46:17.567221+00:00", "trade", 14.925, 5.0]
["2026-09-01T16:46:18.567312+00:00", "trade", 14.92, 7.0]
["2026-09-01T16:46:18.951341+00:00", "trade", 14.9257, 3.0]
["2026-09-01T16:46:19.172328+00:00", "trade", 14.9192, 7.0]
["2026-09-01T16:46:20.638158+00:00", "trade", 14.9257, 100.0]
["2026-09-01T16:46:22.622594+00:00", "trade", 14.918, 1.0]
["2026-09-01T16:46:23.759449+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:23.759474+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:23.759995+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:23.760466+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:23.763208+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:23.767628+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:23.769257+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:23.809327+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:23.964462+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:23.964607+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:24.096310+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:24.935734+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:25.213576+00:00", "trade", 14.9242, 100.0]
["2026-09-01T16:46:26.345915+00:00", "trade", 14.925, 100.0]
["2026-09-01T16:46:26.346391+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:26.346472+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:26.462312+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:26.462312+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:26.651793+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:26.651793+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:26.660093+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:27.479166+00:00", "trade", 14.9188, 1.0]
["2026-09-01T16:46:28.946845+00:00", "trade", 14.9188, 3.0]
["2026-09-01T16:46:29.938080+00:00", "trade", 14.9188, 1.0]
["2026-09-01T16:46:30.001016+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:30.430595+00:00", "trade", 14.93, 14.0]
["2026-09-01T16:46:30.741544+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:31.043798+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:32.684244+00:00", "trade", 14.92, 300.0]
["2026-09-01T16:46:32.684812+00:00", "trade", 14.92, 300.0]
["2026-09-01T16:46:32.685295+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:32.685305+00:00", "trade", 14.92, 3.0]
["2026-09-01T16:46:32.685387+00:00", "trade", 14.92, 4.0]
["2026-09-01T16:46:32.685387+00:00", "trade", 14.92, 5.0]
["2026-09-01T16:46:32.685396+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:46:32.685444+00:00", "trade", 14.92, 12.0]
["2026-09-01T16:46:32.685466+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:46:32.685496+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:46:32.685506+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:46:32.685511+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:46:32.685551+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:46:32.685642+00:00", "trade", 14.92, 32.0]
["2026-09-01T16:46:32.685645+00:00", "trade", 14.92, 200.0]
["2026-09-01T16:46:32.685645+00:00", "trade", 14.92, 100.0]
["2026-09-01T16:46:32.685661+00:00", "trade", 14.92, 120.0]
["2026-09-01T16:46:32.685812+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:32.685812+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:46:32.685932+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:32.685973+00:00", "trade", 14.92, 59.0]
["2026-09-01T16:46:32.686052+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:32.686173+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:32.686173+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:32.686208+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:32.686238+00:00", "trade", 14.92, 100.0]
["2026-09-01T16:46:32.686253+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:32.686253+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:32.686301+00:00", "trade", 14.92, 50.0]
["2026-09-01T16:46:32.686358+00:00", "trade", 14.92, 4.0]
["2026-09-01T16:46:32.686373+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:32.686373+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:32.686398+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:32.686538+00:00", "trade", 14.92, 1.0]
["2026-09-01T16:46:32.686635+00:00", "trade", 14.92, 48.0]
["2026-09-01T16:46:32.686654+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:32.687651+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:32.687932+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:32.687932+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:32.690292+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:32.691255+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:32.692933+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:32.693254+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:32.693407+00:00", "trade", 14.915, 148.0]
["2026-09-01T16:46:32.694146+00:00", "trade", 14.915, 148.0]
["2026-09-01T16:46:32.694961+00:00", "trade", 14.915, 148.0]
["2026-09-01T16:46:32.696540+00:00", "trade", 14.915, 148.0]
["2026-09-01T16:46:32.697325+00:00", "trade", 14.915, 148.0]
["2026-09-01T16:46:32.697382+00:00", "trade", 14.915, 60.0]
["2026-09-01T16:46:32.706977+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:32.745509+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:33.686109+00:00", "trade", 14.915, 7.0]
["2026-09-01T16:46:33.687180+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:33.741114+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:34.532341+00:00", "trade", 14.9203, 4.0]
["2026-09-01T16:46:34.532407+00:00", "trade", 14.915, 100.0]
["2026-09-01T16:46:34.532407+00:00", "trade", 14.92, 100.0]
["2026-09-01T16:46:34.532411+00:00", "trade", 14.92, 100.0]
["2026-09-01T16:46:34.532798+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:46:34.532808+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:46:34.532808+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:46:34.532813+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:46:34.532813+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:46:34.532833+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:46:34.532833+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:46:34.533054+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:46:34.533059+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:46:34.533129+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:46:34.533134+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:34.533194+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:34.533314+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:34.533374+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:34.533414+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:34.533440+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:34.533535+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:34.533535+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:34.533625+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:34.533625+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:34.533690+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:34.533856+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:34.534853+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:34.536614+00:00", "trade", 14.9203, 4.0]
["2026-09-01T16:46:34.576988+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:35.037339+00:00", "trade", 14.9188, 1.0]
["2026-09-01T16:46:35.537817+00:00", "trade", 14.925, 6.0]
["2026-09-01T16:46:36.108484+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:36.119020+00:00", "trade", 14.9201, 500.0]
["2026-09-01T16:46:36.499525+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:36.499530+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:36.539425+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:36.696383+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:37.120136+00:00", "trade", 14.925, 5.0]
["2026-09-01T16:46:37.746578+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:37.746618+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:37.784909+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:38.121180+00:00", "trade", 14.925, 6.0]
["2026-09-01T16:46:39.121129+00:00", "trade", 14.925, 5.0]
["2026-09-01T16:46:39.694234+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:39.694309+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:39.694610+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:39.742048+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:40.037984+00:00", "trade", 14.9188, 1.0]
["2026-09-01T16:46:40.039361+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:41.531763+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:41.531763+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:41.532726+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:41.533352+00:00", "quote", 14.92, 14.93]
["2026-09-01T16:46:41.537296+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:46:41.537301+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:46:41.537391+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:46:41.537401+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:46:41.537447+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:46:41.537492+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:46:41.537527+00:00", "quote", 14.92, 14.92]
["2026-09-01T16:46:41.537528+00:00", "trade", 14.92, 38.0]
["2026-09-01T16:46:41.537531+00:00", "trade", 14.92, 200.0]
["2026-09-01T16:46:41.537677+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:41.538008+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:41.538128+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:41.538188+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:41.538218+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:41.538399+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:41.538419+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:41.538534+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:41.538840+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:41.539080+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:41.539672+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:41.539722+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:41.665396+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:43.156581+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:43.157017+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:47.330334+00:00", "trade", 14.9188, 1.0]
["2026-09-01T16:46:47.332015+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:47.332451+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:47.525796+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:47.526352+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:47.526904+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:47.687927+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:47.687967+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:49.191704+00:00", "trade", 14.9188, 2.0]
["2026-09-01T16:46:50.031871+00:00", "trade", 14.919, 12.0]
["2026-09-01T16:46:50.485311+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:50.485747+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:52.389565+00:00", "trade", 14.919, 1.0]
["2026-09-01T16:46:52.391217+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:52.391699+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:52.391779+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:52.392140+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:52.392616+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:52.497811+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:53.789021+00:00", "trade", 14.9189, 1.0]
["2026-09-01T16:46:54.041701+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:54.041711+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:54.042227+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:54.042583+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:54.042754+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:54.042914+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:54.042984+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:54.053093+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:54.053880+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:54.054341+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:54.292768+00:00", "trade", 14.915, 100.0]
["2026-09-01T16:46:54.292894+00:00", "trade", 14.915, 100.0]
["2026-09-01T16:46:54.293080+00:00", "trade", 14.915, 100.0]
["2026-09-01T16:46:54.293880+00:00", "trade", 14.91, 4.0]
["2026-09-01T16:46:54.299874+00:00", "trade", 14.915, 200.0]
["2026-09-01T16:46:54.511322+00:00", "trade", 14.9238, 1.0]
["2026-09-01T16:46:54.575642+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:54.576063+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:54.577461+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:54.617502+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:54.915957+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:54.915997+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:54.916428+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:54.916428+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:55.087576+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:55.328655+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:55.329131+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:55.580935+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:55.581256+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:55.765464+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:57.219990+00:00", "trade", 14.91, 1.0]
["2026-09-01T16:46:57.221340+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:57.221831+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:58.403998+00:00", "trade", 14.9189, 2200.0]
["2026-09-01T16:46:58.405047+00:00", "trade", 14.915, 6.0]
["2026-09-01T16:46:59.263691+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:59.263982+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:59.264203+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:59.264864+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:59.265335+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:59.284100+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:59.341261+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:46:59.406097+00:00", "trade", 14.915, 5.0]
["2026-09-01T16:47:00.001032+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:47:00.045380+00:00", "trade", 14.919, 1.0]
["2026-09-01T16:47:00.407108+00:00", "trade", 14.915, 6.0]
["2026-09-01T16:47:00.407138+00:00", "trade", 14.915, 11.0]
["2026-09-01T16:47:00.993364+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:47:00.993830+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:47:00.994617+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:47:00.994682+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:47:00.995073+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:47:00.995133+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:47:01.065435+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:47:01.139742+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:47:01.159208+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:47:01.230187+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:47:01.408188+00:00", "trade", 14.91, 4.0]
["2026-09-01T16:47:01.409529+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:47:01.625358+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:47:01.625458+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:47:02.409256+00:00", "trade", 14.91, 4.0]
["2026-09-01T16:47:02.712356+00:00", "trade", 14.9189, 1.0]
["2026-09-01T16:47:03.468896+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:47:04.474204+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:47:04.485729+00:00", "trade", 14.91, 4.0]
["2026-09-01T16:47:04.485792+00:00", "trade", 14.91, 27.0]
["2026-09-01T16:47:04.485802+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:47:04.486744+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:47:04.486789+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:47:04.486789+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:47:04.487225+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:47:04.493270+00:00", "quote", 14.91, 14.92]
["2026-09-01T16:47:04.520088+00:00", "trade", 14.91, 4.0]
["2026-09-01T16:47:04.688718+00:00", "trade", 14.91, 100.0]
["2026-09-01T16:47:04.688740+00:00", "quote", 14.91, 14.91]
["2026-09-01T16:47:04.688750+00:00", "quote", 14.91, 14.91]
["2026-09-01T16:47:04.688778+00:00", "trade", 14.91, 7.0]
["2026-09-01T16:47:04.688781+00:00", "trade", 14.91, 34.0]
["2026-09-01T16:47:04.688781+00:00", "trade", 14.91, 200.0]
["2026-09-01T16:47:04.688805+00:00", "quote", 14.91, 14.91]
["2026-09-01T16:47:04.688815+00:00", "quote", 14.91, 14.91]
["2026-09-01T16:47:04.688895+00:00", "quote", 14.91, 14.91]
["2026-09-01T16:47:04.688900+00:00", "quote", 14.91, 14.91]
["2026-09-01T16:47:04.688910+00:00", "quote", 14.91, 14.91]
["2026-09-01T16:47:04.689056+00:00", "quote", 14.91, 14.91]
["2026-09-01T16:47:04.689156+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:04.689221+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:04.689355+00:00", "trade", 14.91, 2.0]
["2026-09-01T16:47:04.689371+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:04.689512+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:04.689527+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:04.689552+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:04.689727+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:04.689772+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:04.689776+00:00", "trade", 14.905, 4.0]
["2026-09-01T16:47:04.689945+00:00", "trade", 14.91, 23.0]
["2026-09-01T16:47:04.690053+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:04.690093+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:04.690800+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:04.690892+00:00", "trade", 14.91, 30.0]
["2026-09-01T16:47:04.737351+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:07.166398+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:07.510266+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:07.510311+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:07.511609+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:09.118743+00:00", "trade", 14.9195, 2.0]
["2026-09-01T16:47:09.710208+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:09.967089+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:10.342482+00:00", "trade", 14.9189, 1.0]
["2026-09-01T16:47:11.254659+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:11.255085+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:11.255777+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:11.256308+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:12.979714+00:00", "trade", 14.9195, 2.0]
["2026-09-01T16:47:13.095050+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:13.095055+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:13.095065+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:13.141786+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:13.142242+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:13.142257+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:14.263227+00:00", "trade", 14.905, 4044.0]
["2026-09-01T16:47:14.263993+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:14.264559+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:14.264604+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:14.264634+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:14.400838+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:14.416936+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:15.264252+00:00", "trade", 14.905, 8.0]
["2026-09-01T16:47:15.284862+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:15.285489+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:15.286050+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:15.286080+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:15.296931+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:15.297252+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:15.300184+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:15.380811+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:15.424064+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:15.424064+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:15.556536+00:00", "trade", 14.918, 1.0]
["2026-09-01T16:47:16.216279+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:16.216305+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:16.216761+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:16.216766+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:16.220038+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:16.220084+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:16.231045+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:16.264235+00:00", "trade", 14.905, 5.0]
["2026-09-01T16:47:16.265216+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:16.285504+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:16.285544+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:16.285930+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:16.296005+00:00", "trade", 14.9, 2200.0]
["2026-09-01T16:47:16.297027+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:16.297027+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:16.297067+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:16.297067+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:16.297468+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:16.352086+00:00", "trade", 14.905, 100.0]
["2026-09-01T16:47:16.352684+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:16.352741+00:00", "trade", 14.905, 100.0]
["2026-09-01T16:47:16.353283+00:00", "trade", 14.905, 100.0]
["2026-09-01T16:47:16.454396+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:16.455379+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:16.455394+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:16.455419+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:16.575063+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:16.575084+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:16.575515+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:16.575540+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:17.353133+00:00", "trade", 14.905, 8.0]
["2026-09-01T16:47:18.353112+00:00", "trade", 14.905, 4.0]
["2026-09-01T16:47:18.356354+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:18.356404+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:18.356935+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:18.357055+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:18.357166+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:18.357191+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:18.357241+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:18.357321+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:18.357892+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:19.161861+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:19.161896+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:19.353139+00:00", "trade", 14.9, 6.0]
["2026-09-01T16:47:19.354219+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:19.462817+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:20.067973+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:20.067973+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:20.068414+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:20.068449+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:20.354156+00:00", "trade", 14.905, 5.0]
["2026-09-01T16:47:20.454661+00:00", "trade", 14.9171, 1.0]
["2026-09-01T16:47:20.518310+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:20.518360+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:20.518375+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:21.277743+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:21.277753+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:21.277798+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:21.278204+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:21.278244+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:21.354168+00:00", "trade", 14.905, 5.0]
["2026-09-01T16:47:21.910920+00:00", "trade", 14.9106, 1.0]
["2026-09-01T16:47:22.463542+00:00", "trade", 14.9171, 7.0]
["2026-09-01T16:47:22.615121+00:00", "trade", 14.9171, 1800.0]
["2026-09-01T16:47:22.849204+00:00", "trade", 14.9222, 46.0]
["2026-09-01T16:47:22.850290+00:00", "trade", 14.905, 7.0]
["2026-09-01T16:47:23.188613+00:00", "trade", 14.9142, 2.0]
["2026-09-01T16:47:23.850323+00:00", "trade", 14.905, 6.0]
["2026-09-01T16:47:23.850462+00:00", "trade", 14.905, 4.0]
["2026-09-01T16:47:24.850311+00:00", "trade", 14.905, 6.0]
["2026-09-01T16:47:25.761811+00:00", "trade", 14.9171, 1.0]
["2026-09-01T16:47:25.770707+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:25.770737+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:25.851346+00:00", "trade", 14.905, 5.0]
["2026-09-01T16:47:26.177706+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:26.260543+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:26.261105+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:26.263470+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:26.263490+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:26.264368+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:26.328365+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:26.431583+00:00", "trade", 14.9106, 1.0]
["2026-09-01T16:47:26.513095+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:28.209417+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:28.209763+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:30.001052+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:30.058995+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:30.059456+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:30.059581+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:30.059617+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:30.059657+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:30.060057+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:30.259658+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:31.063858+00:00", "trade", 14.9171, 1.0]
["2026-09-01T16:47:31.541820+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:34.340942+00:00", "trade", 14.9142, 2.0]
["2026-09-01T16:47:34.741982+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:34.743962+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:35.010456+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:35.011484+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:35.012451+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:35.012902+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:35.012902+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:35.087254+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:36.351627+00:00", "trade", 14.9219, 100.0]
["2026-09-01T16:47:36.396310+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:36.396396+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:36.396400+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:36.426941+00:00", "trade", 14.9164, 1.0]
["2026-09-01T16:47:36.483793+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:37.315097+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:37.315102+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:37.436135+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:39.258072+00:00", "trade", 14.9141, 1.0]
["2026-09-01T16:47:39.259731+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:39.260207+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:41.787934+00:00", "trade", 14.9164, 1.0]
["2026-09-01T16:47:42.109334+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:42.179475+00:00", "trade", 14.91, 1.0]
["2026-09-01T16:47:42.818042+00:00", "trade", 14.9141, 2.0]
["2026-09-01T16:47:42.839676+00:00", "trade", 14.9001, 114.0]
["2026-09-01T16:47:43.289237+00:00", "trade", 14.9141, 1.0]
["2026-09-01T16:47:44.975281+00:00", "trade", 14.9164, 9.0]
["2026-09-01T16:47:45.331424+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:46.249389+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:47.210763+00:00", "trade", 14.9163, 1.0]
["2026-09-01T16:47:50.059443+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:50.064520+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:50.065162+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:50.065162+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:50.065187+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:50.065603+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:50.860265+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:50.860941+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:50.860981+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:50.861182+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:50.861382+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:50.861417+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:50.872148+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:50.872459+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:50.872479+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:50.884733+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:50.884878+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:50.885404+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:50.937898+00:00", "trade", 14.9163, 100.0]
["2026-09-01T16:47:51.704304+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:51.704329+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:51.726421+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:52.670464+00:00", "trade", 14.9163, 1.0]
["2026-09-01T16:47:55.846208+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:55.846263+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:55.846679+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:55.846704+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:55.847150+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:55.847160+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:55.847180+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:55.858813+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:55.959487+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:56.140959+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:56.141456+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:56.141816+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:56.208540+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:57.244336+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:57.751458+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:57.751473+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:57.753317+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:57.753357+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:57.753929+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:57.753974+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:58.354927+00:00", "trade", 14.9074, 1.0]
["2026-09-01T16:47:58.356025+00:00", "trade", 14.905, 8.0]
["2026-09-01T16:47:58.356154+00:00", "trade", 14.9, 4.0]
["2026-09-01T16:47:58.461799+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:58.462250+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:58.462250+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:58.462275+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:58.462711+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:58.463052+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:58.463132+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:58.846249+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:58.846815+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:58.847001+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:58.847056+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:58.847076+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:58.862422+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:58.862422+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:59.065927+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:59.065927+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:59.089242+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:59.089292+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:59.102372+00:00", "trade", 14.9162, 1.0]
["2026-09-01T16:47:59.209614+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:59.209654+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:59.222655+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:59.323330+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:59.949856+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:59.949876+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:59.949916+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:47:59.950372+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:48:00.001073+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:48:00.014219+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:48:00.135935+00:00", "trade", 14.9162, 7.0]
["2026-09-01T16:48:02.631266+00:00", "trade", 14.9038, 1.0]
["2026-09-01T16:48:02.765704+00:00", "trade", 14.905, 100.0]
["2026-09-01T16:48:03.293842+00:00", "trade", 14.9161, 1.0]
["2026-09-01T16:48:04.160198+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:48:04.160935+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:48:04.161616+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:48:04.161852+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:48:04.161897+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:48:04.162303+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:48:04.203196+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:48:04.203196+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:48:04.203987+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:48:04.237006+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:48:06.139016+00:00", "trade", 14.9138, 1.0]
["2026-09-01T16:48:08.892460+00:00", "trade", 14.9161, 1.0]
["2026-09-01T16:48:09.558728+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:48:09.703422+00:00", "trade", 14.9161, 29.0]
["2026-09-01T16:48:09.751317+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:48:09.751758+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:48:09.752560+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:48:09.920825+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:48:10.493601+00:00", "trade", 14.9212, 11.0]
["2026-09-01T16:48:11.035548+00:00", "trade", 14.905, 11.0]
["2026-09-01T16:48:11.036642+00:00", "trade", 14.905, 9.0]
["2026-09-01T16:48:11.375759+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:48:11.375789+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:48:11.376676+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:48:11.376776+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:48:11.377257+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:48:12.301462+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:48:12.301467+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:48:12.302033+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:48:12.302204+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:48:12.307311+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:48:12.483566+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:48:13.902909+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:48:13.903390+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:48:14.126705+00:00", "trade", 14.9113, 1.0]
["2026-09-01T16:48:14.500335+00:00", "trade", 14.9161, 1.0]
["2026-09-01T16:48:14.551799+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:48:14.635894+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:48:14.691696+00:00", "trade", 14.9161, 1.0]
["2026-09-01T16:48:14.825290+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:48:14.825490+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:48:14.825726+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:48:14.825966+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:48:15.224913+00:00", "trade", 14.905, 150.0]
["2026-09-01T16:48:15.225962+00:00", "trade", 14.905, 1.0]
["2026-09-01T16:48:16.847278+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:48:16.847303+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:48:16.847744+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:48:16.847784+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:48:17.058375+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:48:17.058826+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:48:17.165896+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:48:17.165916+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:48:17.736369+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:48:17.736394+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:48:17.736835+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:48:18.047750+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:48:18.048377+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:48:18.048497+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:48:18.254989+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:48:18.267559+00:00", "trade", 14.9161, 100.0]
["2026-09-01T16:48:18.636591+00:00", "trade", 14.9211, 100.0]
["2026-09-01T16:48:22.314466+00:00", "trade", 14.9161, 6.0]
["2026-09-01T16:48:22.316166+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:48:22.316622+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:48:22.651900+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:48:25.144804+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:48:26.103346+00:00", "trade", 14.9161, 1.0]
["2026-09-01T16:48:27.615517+00:00", "trade", 14.9, 5.0]
["2026-09-01T16:48:27.627359+00:00", "trade", 14.9, 5.0]
["2026-09-01T16:48:27.628411+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:48:27.628451+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:48:27.628531+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:48:27.632540+00:00", "trade", 14.9, 100.0]
["2026-09-01T16:48:27.632544+00:00", "trade", 14.9, 10.0]
["2026-09-01T16:48:27.632544+00:00", "trade", 14.9, 2.0]
["2026-09-01T16:48:27.632547+00:00", "trade", 14.9, 200.0]
["2026-09-01T16:48:27.632547+00:00", "trade", 14.9, 24.0]
["2026-09-01T16:48:27.632570+00:00", "quote", 14.9, 14.9]
["2026-09-01T16:48:27.632574+00:00", "trade", 14.9, 100.0]
["2026-09-01T16:48:27.632580+00:00", "trade", 14.9, 100.0]
["2026-09-01T16:48:27.632606+00:00", "quote", 14.9, 14.9]
["2026-09-01T16:48:27.632626+00:00", "quote", 14.9, 14.9]
["2026-09-01T16:48:27.632671+00:00", "quote", 14.9, 14.9]
["2026-09-01T16:48:27.632726+00:00", "quote", 14.9, 14.9]
["2026-09-01T16:48:27.632726+00:00", "quote", 14.9, 14.9]
["2026-09-01T16:48:27.632736+00:00", "quote", 14.9, 14.9]
["2026-09-01T16:48:27.632772+00:00", "trade", 14.9, 5.0]
["2026-09-01T16:48:27.632821+00:00", "quote", 14.9, 14.9]
["2026-09-01T16:48:27.632891+00:00", "quote", 14.9, 14.9]
["2026-09-01T16:48:27.632956+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:27.633031+00:00", "trade", 14.9, 100.0]
["2026-09-01T16:48:27.633177+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:27.633192+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:27.633338+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:27.633348+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:27.633763+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:27.633774+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:27.633849+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:27.633939+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:27.633954+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:27.634069+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:27.634350+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:27.634350+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:27.634630+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:27.634676+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:27.634766+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:27.636336+00:00", "trade", 14.9, 42.0]
["2026-09-01T16:48:27.636916+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:27.639069+00:00", "trade", 14.895, 10.0]
["2026-09-01T16:48:28.335639+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:28.335639+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:28.444001+00:00", "trade", 14.9159, 100.0]
["2026-09-01T16:48:28.958303+00:00", "trade", 14.9159, 1.0]
["2026-09-01T16:48:29.640169+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:29.640605+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:29.641087+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:29.703109+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:30.001095+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:30.981579+00:00", "trade", 14.895, 25.0]
["2026-09-01T16:48:30.985502+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:30.985938+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:30.992343+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:30.992774+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:30.992804+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:32.312967+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:32.313012+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:32.313092+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:32.378096+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:34.212804+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:34.213305+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:34.213305+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:34.213716+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:34.288639+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:34.514407+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:34.514848+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:34.807625+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:34.807625+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:34.808106+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:34.808106+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:34.916258+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:34.916739+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:34.917536+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:36.268879+00:00", "trade", 14.8901, 43.0]
["2026-09-01T16:48:36.894612+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:36.894728+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:36.895500+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:36.895530+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:36.895545+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:36.895580+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:36.895605+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:36.896036+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:36.896061+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:36.896302+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:36.896322+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:36.896352+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:36.896803+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:36.899411+00:00", "trade", 14.89, 100.0]
["2026-09-01T16:48:36.899434+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:36.899885+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:36.899895+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:36.899915+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:36.899940+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:36.900221+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:36.900662+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:36.901138+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:36.901303+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:36.901328+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:36.903413+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:37.087319+00:00", "trade", 14.9157, 1.0]
["2026-09-01T16:48:37.123076+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:37.837968+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:37.837968+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:37.838449+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:37.838484+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:37.838635+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:37.839071+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:37.877983+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:37.878419+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:37.882449+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:37.882920+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:37.956124+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:38.024086+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:38.272058+00:00", "trade", 14.9073, 4.0]
["2026-09-01T16:48:38.272347+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:38.275073+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:38.750024+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:38.750440+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:38.750440+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:38.840053+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:38.840494+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:39.325328+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:39.341653+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:40.020348+00:00", "trade", 14.9157, 1.0]
["2026-09-01T16:48:40.892908+00:00", "trade", 14.9007, 1.0]
["2026-09-01T16:48:45.352841+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:45.353187+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:45.455125+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:45.455145+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:45.519048+00:00", "trade", 14.9157, 7.0]
["2026-09-01T16:48:45.869496+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:45.944865+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:46.953571+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:47.971187+00:00", "trade", 14.8903, 5000.0]
["2026-09-01T16:48:47.971324+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:47.971590+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:47.972181+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:47.972221+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:47.972702+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:48.041521+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:48.846122+00:00", "trade", 14.9131, 1.0]
["2026-09-01T16:48:49.310193+00:00", "trade", 14.9191, 100.0]
["2026-09-01T16:48:49.345029+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:49.345274+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:49.345290+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:49.345495+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:49.345786+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:49.355830+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:49.355990+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:49.425265+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:49.426212+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:49.427094+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:49.462343+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:49.485473+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:49.485503+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:49.486350+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:49.486410+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:49.487137+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:50.026556+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:50.026772+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:50.026772+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:50.026837+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:50.026856+00:00", "trade", 14.89, 4.0]
["2026-09-01T16:48:50.027178+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:50.027243+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:50.031833+00:00", "trade", 14.89, 4.0]
["2026-09-01T16:48:50.032255+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:50.686019+00:00", "trade", 14.895, 9.0]
["2026-09-01T16:48:51.433394+00:00", "trade", 14.9191, 16.0]
["2026-09-01T16:48:51.496766+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:51.634644+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:51.634645+00:00", "trade", 14.89, 200.0]
["2026-09-01T16:48:51.634704+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:51.634719+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:51.634774+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:51.634834+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:51.635611+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:51.635651+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:51.636012+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:51.636092+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:51.699348+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:51.837141+00:00", "trade", 14.913, 1.0]
["2026-09-01T16:48:53.798470+00:00", "trade", 14.9017, 2.0]
["2026-09-01T16:48:53.927141+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:53.927146+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:53.927256+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:53.938117+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:53.938573+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:53.938603+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:53.939039+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:54.232613+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:54.783744+00:00", "trade", 14.9124, 1.0]
["2026-09-01T16:48:54.805883+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:54.805883+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:54.806319+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:54.806364+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:54.807281+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:54.950452+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:54.950487+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:54.951249+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:55.009748+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:55.010229+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:55.010229+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:55.167412+00:00", "trade", 14.895, 5.0]
["2026-09-01T16:48:55.498512+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:55.498917+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:55.502148+00:00", "trade", 14.89, 10.0]
["2026-09-01T16:48:55.793358+00:00", "trade", 14.9124, 100.0]
["2026-09-01T16:48:55.870146+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:55.870587+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:55.870587+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:56.406523+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:56.407004+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:56.407004+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:56.407044+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:56.407044+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:56.407485+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:56.407485+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:59.020410+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:59.020605+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:59.020635+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:59.038172+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:59.038628+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:59.429669+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:59.429669+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:59.469759+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:59.469799+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:48:59.618743+00:00", "trade", 14.895, 5.0]
["2026-09-01T16:49:00.001129+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:00.038608+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:00.038659+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:00.082733+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:00.082814+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:00.084543+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:00.099744+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:00.294172+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:00.294172+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:00.384396+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:00.424467+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:00.424587+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:00.425509+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:00.425745+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:00.426186+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:00.426211+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:00.516040+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:00.516255+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:00.516496+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:00.517338+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:00.517619+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:00.518857+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:00.548292+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:00.548723+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:00.548723+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:00.677509+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:00.778279+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:00.779101+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:00.779327+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:00.780224+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:00.785794+00:00", "trade", 14.9124, 1.0]
["2026-09-01T16:49:00.818299+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:00.840322+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:00.840322+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:00.929815+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:01.615101+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:01.615176+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:01.615417+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:01.636256+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:01.636687+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:01.636742+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:01.856736+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:01.856811+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:01.970888+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:01.971369+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:02.024786+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:02.813719+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:02.814451+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:04.692399+00:00", "trade", 14.898, 2.0]
["2026-09-01T16:49:04.695017+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:04.695097+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:05.049050+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:06.545297+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:06.860873+00:00", "trade", 14.9123, 1.0]
["2026-09-01T16:49:07.832197+00:00", "trade", 14.8901, 97.0]
["2026-09-01T16:49:08.072101+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:08.072146+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:08.140629+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:08.140629+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:08.141000+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:08.141882+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:08.196332+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:08.196347+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:08.197394+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:08.197835+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:08.614011+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:08.614051+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:08.615209+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:08.616226+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:08.617013+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:08.718124+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:09.121197+00:00", "trade", 14.8979, 1.0]
["2026-09-01T16:49:09.122199+00:00", "trade", 14.895, 4.0]
["2026-09-01T16:49:10.410167+00:00", "trade", 14.895, 38.0]
["2026-09-01T16:49:10.413764+00:00", "trade", 14.895, 7.0]
["2026-09-01T16:49:10.417397+00:00", "trade", 14.895, 6.0]
["2026-09-01T16:49:10.709774+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:10.709815+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:10.709815+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:10.711288+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:10.778593+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:10.779034+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:10.811046+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:10.838023+00:00", "trade", 14.89, 27.0]
["2026-09-01T16:49:10.839012+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:10.882345+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:10.882350+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:11.440228+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:11.440594+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:11.440609+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:12.097157+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:12.097157+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:12.097302+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:12.124953+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:12.124953+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:12.199375+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:12.927111+00:00", "trade", 14.9123, 1.0]
["2026-09-01T16:49:13.112910+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:13.112915+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:13.113256+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:13.415094+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:13.415094+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:13.415280+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:13.542011+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:13.542011+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:13.542452+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:13.544002+00:00", "trade", 14.89, 4.0]
["2026-09-01T16:49:14.775045+00:00", "trade", 14.8949, 2.0]
["2026-09-01T16:49:14.834611+00:00", "trade", 14.895, 86.0]
["2026-09-01T16:49:14.835631+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:14.835671+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:14.835711+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:15.082664+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:15.116329+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:15.190280+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:15.190285+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:15.470858+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:15.602170+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:16.302668+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:16.302908+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:16.304747+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:16.638737+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:17.418647+00:00", "trade", 14.9122, 1.0]
["2026-09-01T16:49:17.701558+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:17.701572+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:18.547080+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:18.765923+00:00", "trade", 14.895, 100.0]
["2026-09-01T16:49:18.766588+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:18.766848+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:18.766903+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:19.005707+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:19.005707+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:19.308723+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:19.308788+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:19.309951+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:20.237008+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:20.237033+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:20.248099+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:20.348904+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:20.399530+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:20.460369+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:20.460404+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:20.705368+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:20.705428+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:20.705754+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:20.705979+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:20.706435+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:22.295738+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:22.310669+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:22.470870+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:22.709288+00:00", "trade", 14.9122, 1.0]
["2026-09-01T16:49:24.095142+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:24.095192+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:24.095783+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:24.095838+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:24.589102+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:24.715804+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:25.030663+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:25.062113+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:25.065947+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:25.065972+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:25.066559+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:25.357171+00:00", "trade", 14.8925, 2.0]
["2026-09-01T16:49:25.548035+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:25.548215+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:25.548215+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:25.548351+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:25.548391+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:25.548852+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:25.561758+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:29.466683+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:29.467194+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:29.467199+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:29.467660+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:29.467730+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:29.468186+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:29.469349+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:29.471419+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:29.473629+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:29.518416+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:29.788586+00:00", "trade", 14.9122, 1.0]
["2026-09-01T16:49:30.001165+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:30.075943+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:30.076008+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:30.078268+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:30.079211+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:30.087290+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:30.087340+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:30.130647+00:00", "trade", 14.9182, 100.0]
["2026-09-01T16:49:30.132001+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:30.618504+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:30.618610+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:30.850958+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:32.009032+00:00", "trade", 14.9122, 1.0]
["2026-09-01T16:49:33.216611+00:00", "trade", 14.9122, 16.0]
["2026-09-01T16:49:34.720746+00:00", "trade", 14.895, 10.0]
["2026-09-01T16:49:34.721977+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:34.927410+00:00", "trade", 14.9122, 1.0]
["2026-09-01T16:49:34.928784+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:35.211009+00:00", "trade", 14.9086, 3.0]
["2026-09-01T16:49:35.221248+00:00", "trade", 14.8911, 25.0]
["2026-09-01T16:49:35.311556+00:00", "trade", 14.8928, 700.0]
["2026-09-01T16:49:35.738056+00:00", "trade", 14.895, 205.0]
["2026-09-01T16:49:35.830751+00:00", "trade", 14.8926, 2.0]
["2026-09-01T16:49:36.176869+00:00", "trade", 14.9121, 6.0]
["2026-09-01T16:49:39.017362+00:00", "trade", 14.8908, 1.0]
["2026-09-01T16:49:39.018279+00:00", "trade", 14.8924, 2.0]
["2026-09-01T16:49:39.020384+00:00", "trade", 14.9042, 4.0]
["2026-09-01T16:49:39.021903+00:00", "trade", 14.9082, 5.0]
["2026-09-01T16:49:39.025418+00:00", "trade", 14.8908, 5.0]
["2026-09-01T16:49:39.027195+00:00", "trade", 14.8926, 10.0]
["2026-09-01T16:49:39.029044+00:00", "trade", 14.8982, 2.0]
["2026-09-01T16:49:39.030527+00:00", "trade", 14.9042, 12.0]
["2026-09-01T16:49:39.036659+00:00", "trade", 14.9043, 65.0]
["2026-09-01T16:49:39.037922+00:00", "trade", 14.8947, 2.0]
["2026-09-01T16:49:39.056600+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:39.076788+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:39.076793+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:39.276392+00:00", "trade", 14.8926, 1.0]
["2026-09-01T16:49:39.472934+00:00", "trade", 14.912, 1.0]
["2026-09-01T16:49:40.021377+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:41.505058+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:41.505539+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:41.505980+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:41.594170+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:41.694060+00:00", "trade", 14.9181, 2.0]
["2026-09-01T16:49:43.987015+00:00", "trade", 14.912, 1.0]
["2026-09-01T16:49:45.505856+00:00", "trade", 14.8925, 2.0]
["2026-09-01T16:49:46.544062+00:00", "trade", 14.89, 1.0]
["2026-09-01T16:49:47.129005+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:47.129476+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:47.129476+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:47.129927+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:48.025058+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:48.025644+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:48.025659+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:48.061550+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:48.162525+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:48.548910+00:00", "trade", 14.912, 1.0]
["2026-09-01T16:49:50.113259+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:50.113274+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:50.227055+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:50.227060+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:50.241699+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:50.342369+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:51.014444+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:51.014449+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:51.119103+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:51.119529+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:51.119985+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:52.890023+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:53.134701+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:53.136821+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:53.136821+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:53.267723+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:53.268204+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:53.290991+00:00", "trade", 14.8941, 3.0]
["2026-09-01T16:49:53.293794+00:00", "trade", 14.8941, 2.0]
["2026-09-01T16:49:53.375444+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:53.376416+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:53.376416+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:53.428295+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:53.530047+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:55.226506+00:00", "trade", 14.89, 4.0]
["2026-09-01T16:49:55.228831+00:00", "trade", 14.89, 4.0]
["2026-09-01T16:49:55.229923+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:55.229923+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:55.230389+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:55.241295+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:55.341990+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:55.411128+00:00", "trade", 14.894, 1.0]
["2026-09-01T16:49:57.378944+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:57.378959+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:57.738575+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:49:57.743392+00:00", "trade", 14.89, 1.0]
["2026-09-01T16:49:57.743396+00:00", "quote", 14.89, 14.89]
["2026-09-01T16:49:57.743421+00:00", "quote", 14.89, 14.89]
["2026-09-01T16:49:57.743441+00:00", "quote", 14.89, 14.89]
["2026-09-01T16:49:57.743466+00:00", "quote", 14.89, 14.89]
["2026-09-01T16:49:57.743471+00:00", "quote", 14.89, 14.89]
["2026-09-01T16:49:57.743481+00:00", "quote", 14.89, 14.89]
["2026-09-01T16:49:57.743481+00:00", "quote", 14.89, 14.89]
["2026-09-01T16:49:57.743501+00:00", "quote", 14.89, 14.89]
["2026-09-01T16:49:57.743501+00:00", "quote", 14.89, 14.89]
["2026-09-01T16:49:57.743507+00:00", "quote", 14.89, 14.89]
["2026-09-01T16:49:57.743513+00:00", "trade", 14.89, 100.0]
["2026-09-01T16:49:57.743513+00:00", "trade", 14.89, 100.0]
["2026-09-01T16:49:57.743527+00:00", "quote", 14.89, 14.89]
["2026-09-01T16:49:57.743540+00:00", "trade", 14.89, 100.0]
["2026-09-01T16:49:57.743572+00:00", "quote", 14.89, 14.89]
["2026-09-01T16:49:57.743577+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:49:57.743622+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:49:57.743696+00:00", "trade", 14.89, 10.0]
["2026-09-01T16:49:57.743697+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:49:57.743882+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:49:57.744178+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:49:57.744213+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:49:57.744223+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:49:57.744258+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:49:57.744378+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:49:57.744378+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:49:57.744412+00:00", "trade", 14.885, 8.0]
["2026-09-01T16:49:57.744414+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:49:57.744619+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:49:57.744694+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:49:57.745296+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:49:57.747930+00:00", "trade", 14.885, 177.0]
["2026-09-01T16:49:57.749548+00:00", "trade", 14.885, 222.0]
["2026-09-01T16:49:57.753749+00:00", "trade", 14.885, 42.0]
["2026-09-01T16:49:57.755397+00:00", "trade", 14.88, 545.0]
["2026-09-01T16:49:57.758557+00:00", "trade", 14.885, 75.0]
["2026-09-01T16:49:57.758675+00:00", "trade", 14.88, 859.0]
["2026-09-01T16:49:57.758993+00:00", "trade", 14.885, 2037.0]
["2026-09-01T16:49:57.774525+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:49:57.785988+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:49:57.822763+00:00", "trade", 14.89, 10.0]
["2026-09-01T16:49:57.822765+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:49:57.823236+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:49:57.823236+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:49:57.823271+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:49:57.823321+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:49:57.823602+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:49:57.824444+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:49:57.857132+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:49:57.976887+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:49:58.548788+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:49:59.016193+00:00", "trade", 14.885, 334.0]
["2026-09-01T16:49:59.017569+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:49:59.018120+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:49:59.018146+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:49:59.018206+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:49:59.018271+00:00", "trade", 14.885, 100.0]
["2026-09-01T16:49:59.018767+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:49:59.079891+00:00", "trade", 14.885, 200.0]
["2026-09-01T16:49:59.079953+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:49:59.123966+00:00", "trade", 14.885, 200.0]
["2026-09-01T16:50:00.001196+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:00.067523+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:00.315451+00:00", "trade", 14.9124, 1.0]
["2026-09-01T16:50:02.085064+00:00", "trade", 14.89, 100.0]
["2026-09-01T16:50:02.085091+00:00", "trade", 14.89, 100.0]
["2026-09-01T16:50:02.085091+00:00", "trade", 14.89, 100.0]
["2026-09-01T16:50:02.085461+00:00", "trade", 14.89, 44.0]
["2026-09-01T16:50:02.085461+00:00", "trade", 14.89, 56.0]
["2026-09-01T16:50:02.085758+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:02.085762+00:00", "trade", 14.89, 33.0]
["2026-09-01T16:50:02.085762+00:00", "trade", 14.89, 38.0]
["2026-09-01T16:50:02.085762+00:00", "trade", 14.89, 29.0]
["2026-09-01T16:50:02.085883+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:02.085885+00:00", "trade", 14.89, 192.0]
["2026-09-01T16:50:02.085885+00:00", "trade", 14.89, 58.0]
["2026-09-01T16:50:02.086092+00:00", "trade", 14.885, 148.0]
["2026-09-01T16:50:02.086158+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:02.086279+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:02.086327+00:00", "trade", 14.885, 100.0]
["2026-09-01T16:50:02.086363+00:00", "trade", 14.885, 100.0]
["2026-09-01T16:50:02.086409+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:02.086494+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:02.086529+00:00", "trade", 14.89, 99.0]
["2026-09-01T16:50:02.086549+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:02.087056+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:02.087226+00:00", "trade", 14.885, 120.0]
["2026-09-01T16:50:02.087772+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:02.088369+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:02.271540+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:02.372254+00:00", "trade", 14.9062, 1.0]
["2026-09-01T16:50:03.167818+00:00", "trade", 14.885, 3.0]
["2026-09-01T16:50:04.133758+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:04.136607+00:00", "trade", 14.885, 20.0]
["2026-09-01T16:50:07.299377+00:00", "trade", 14.885, 20.0]
["2026-09-01T16:50:07.301837+00:00", "trade", 14.885, 1.0]
["2026-09-01T16:50:10.701080+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:10.797384+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:11.300984+00:00", "trade", 14.885, 101.0]
["2026-09-01T16:50:11.886360+00:00", "trade", 14.8856, 1.0]
["2026-09-01T16:50:11.886487+00:00", "trade", 14.8848, 3.0]
["2026-09-01T16:50:13.444814+00:00", "trade", 14.89, 284.0]
["2026-09-01T16:50:13.444877+00:00", "trade", 14.889, 200.0]
["2026-09-01T16:50:13.445244+00:00", "trade", 14.89, 300.0]
["2026-09-01T16:50:13.445840+00:00", "trade", 14.8899, 284.0]
["2026-09-01T16:50:13.445879+00:00", "trade", 14.89, 100.0]
["2026-09-01T16:50:13.445942+00:00", "trade", 14.89, 200.0]
["2026-09-01T16:50:13.446573+00:00", "trade", 14.8899, 200.0]
["2026-09-01T16:50:13.446676+00:00", "trade", 14.89, 100.0]
["2026-09-01T16:50:13.446685+00:00", "trade", 14.89, 9.0]
["2026-09-01T16:50:13.446703+00:00", "trade", 14.89, 5.0]
["2026-09-01T16:50:13.446706+00:00", "trade", 14.89, 10.0]
["2026-09-01T16:50:13.446709+00:00", "trade", 14.89, 29.0]
["2026-09-01T16:50:13.446715+00:00", "trade", 14.89, 200.0]
["2026-09-01T16:50:13.446721+00:00", "trade", 14.89, 100.0]
["2026-09-01T16:50:13.446937+00:00", "trade", 14.8899, 200.0]
["2026-09-01T16:50:13.446965+00:00", "trade", 14.89, 19.0]
["2026-09-01T16:50:13.446968+00:00", "trade", 14.8899, 300.0]
["2026-09-01T16:50:13.446968+00:00", "trade", 14.89, 100.0]
["2026-09-01T16:50:13.446971+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:13.446973+00:00", "trade", 14.89, 94.0]
["2026-09-01T16:50:13.447048+00:00", "trade", 14.89, 200.0]
["2026-09-01T16:50:13.447202+00:00", "trade", 14.89, 100.0]
["2026-09-01T16:50:13.447282+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:13.447295+00:00", "trade", 14.8899, 200.0]
["2026-09-01T16:50:13.447397+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:13.447518+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:13.447647+00:00", "trade", 14.8899, 100.0]
["2026-09-01T16:50:13.447704+00:00", "trade", 14.89, 50.0]
["2026-09-01T16:50:13.447719+00:00", "trade", 14.89, 200.0]
["2026-09-01T16:50:13.448005+00:00", "trade", 14.8899, 200.0]
["2026-09-01T16:50:13.448287+00:00", "trade", 14.89, 200.0]
["2026-09-01T16:50:13.448363+00:00", "trade", 14.8899, 9.0]
["2026-09-01T16:50:13.448426+00:00", "trade", 14.8899, 10.0]
["2026-09-01T16:50:13.448753+00:00", "trade", 14.8899, 29.0]
["2026-09-01T16:50:13.448996+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:13.449111+00:00", "trade", 14.8899, 200.0]
["2026-09-01T16:50:13.449472+00:00", "trade", 14.8899, 100.0]
["2026-09-01T16:50:13.449496+00:00", "trade", 14.8899, 19.0]
["2026-09-01T16:50:13.449824+00:00", "trade", 14.8899, 94.0]
["2026-09-01T16:50:13.450182+00:00", "trade", 14.8899, 100.0]
["2026-09-01T16:50:13.450543+00:00", "trade", 14.8899, 5.0]
["2026-09-01T16:50:13.450567+00:00", "trade", 14.8899, 100.0]
["2026-09-01T16:50:13.450901+00:00", "trade", 14.8899, 100.0]
["2026-09-01T16:50:13.451255+00:00", "trade", 14.8899, 50.0]
["2026-09-01T16:50:13.451642+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:13.452897+00:00", "trade", 14.885, 1200.0]
["2026-09-01T16:50:13.455255+00:00", "trade", 14.885, 1500.0]
["2026-09-01T16:50:13.457011+00:00", "trade", 14.89, 2500.0]
["2026-09-01T16:50:13.457808+00:00", "trade", 14.8899, 2500.0]
["2026-09-01T16:50:13.765338+00:00", "trade", 14.89, 100.0]
["2026-09-01T16:50:13.765489+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:13.766382+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:13.789179+00:00", "trade", 14.89, 33.0]
["2026-09-01T16:50:13.789722+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:13.790213+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:13.790283+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:13.790865+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:13.807519+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:14.171404+00:00", "trade", 14.9124, 10.0]
["2026-09-01T16:50:15.462303+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:15.462364+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:15.463196+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:16.513282+00:00", "trade", 14.8967, 4.0]
["2026-09-01T16:50:19.023931+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:22.164649+00:00", "trade", 14.8857, 900.0]
["2026-09-01T16:50:23.282212+00:00", "trade", 14.885, 5.0]
["2026-09-01T16:50:23.299831+00:00", "trade", 14.885, 102.0]
["2026-09-01T16:50:23.299870+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:23.329132+00:00", "trade", 14.88, 13.0]
["2026-09-01T16:50:23.329595+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:23.329595+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:23.329651+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:23.329931+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:23.330132+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:23.330613+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:23.331463+00:00", "trade", 14.88, 11.0]
["2026-09-01T16:50:23.333213+00:00", "trade", 14.88, 5.0]
["2026-09-01T16:50:23.335065+00:00", "trade", 14.88, 400.0]
["2026-09-01T16:50:24.110485+00:00", "trade", 14.885, 100.0]
["2026-09-01T16:50:24.113346+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:24.113346+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:24.113466+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:24.113787+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:24.113887+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:24.473062+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:25.089004+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:25.089224+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:25.089465+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:25.090307+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:25.382332+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:25.472256+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:25.575045+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:25.668413+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:26.018997+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:26.019127+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:26.019448+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:26.019453+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:26.168212+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:26.634166+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:26.634608+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:26.634608+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:26.639138+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:26.639940+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:27.618248+00:00", "trade", 14.8884, 1.0]
["2026-09-01T16:50:27.659521+00:00", "trade", 14.8993, 80.0]
["2026-09-01T16:50:28.556703+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:28.556738+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:28.557214+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:28.568596+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:29.174627+00:00", "trade", 14.885, 1200.0]
["2026-09-01T16:50:29.984216+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:30.001231+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:30.285353+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:31.164719+00:00", "trade", 14.8989, 1.0]
["2026-09-01T16:50:31.233309+00:00", "trade", 14.9117, 50.0]
["2026-09-01T16:50:31.237236+00:00", "trade", 14.9117, 28.0]
["2026-09-01T16:50:31.411513+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:31.411558+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:31.411598+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:31.411994+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:31.412039+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:31.448171+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:32.850920+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:32.851070+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:32.851090+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:32.851120+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:32.851411+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:32.851802+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:32.851927+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:34.128814+00:00", "trade", 14.899, 1.0]
["2026-09-01T16:50:34.130410+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:34.130470+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:34.130962+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:34.469873+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:34.470595+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:34.470675+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:34.471211+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:34.697441+00:00", "trade", 14.885, 2100.0]
["2026-09-01T16:50:34.795899+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:34.796380+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:34.796380+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:34.796461+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:34.796461+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:37.046461+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:37.046747+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:37.047203+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:37.178035+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:37.953586+00:00", "trade", 14.8823, 1.0]
["2026-09-01T16:50:39.025680+00:00", "trade", 14.887, 6.0]
["2026-09-01T16:50:39.031577+00:00", "trade", 14.887, 5.0]
["2026-09-01T16:50:39.038271+00:00", "trade", 14.887, 1.0]
["2026-09-01T16:50:39.298883+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:39.298883+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:39.299324+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:39.299860+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:39.299910+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:39.300126+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:39.319111+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:39.319572+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:39.319572+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:39.319993+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:39.371907+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:39.371907+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:39.754329+00:00", "trade", 14.8931, 100.0]
["2026-09-01T16:50:40.831683+00:00", "trade", 14.887, 5.0]
["2026-09-01T16:50:40.954615+00:00", "trade", 14.885, 10.0]
["2026-09-01T16:50:40.954766+00:00", "trade", 14.885, 10.0]
["2026-09-01T16:50:42.499141+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:42.615974+00:00", "trade", 14.911, 500.0]
["2026-09-01T16:50:47.408813+00:00", "trade", 14.885, 100.0]
["2026-09-01T16:50:47.408863+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:47.408864+00:00", "trade", 14.89, 200.0]
["2026-09-01T16:50:47.408864+00:00", "trade", 14.89, 100.0]
["2026-09-01T16:50:47.408870+00:00", "trade", 14.89, 300.0]
["2026-09-01T16:50:47.408870+00:00", "trade", 14.89, 100.0]
["2026-09-01T16:50:47.408873+00:00", "trade", 14.89, 100.0]
["2026-09-01T16:50:47.408873+00:00", "trade", 14.89, 100.0]
["2026-09-01T16:50:47.409255+00:00", "trade", 14.89, 200.0]
["2026-09-01T16:50:47.409820+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:47.409829+00:00", "trade", 14.89, 200.0]
["2026-09-01T16:50:47.409832+00:00", "trade", 14.89, 300.0]
["2026-09-01T16:50:47.409832+00:00", "trade", 14.89, 100.0]
["2026-09-01T16:50:47.409870+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:47.409900+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:47.409930+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:47.409958+00:00", "trade", 14.885, 600.0]
["2026-09-01T16:50:52.308899+00:00", "trade", 14.885, 100.0]
["2026-09-01T16:50:54.154069+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:54.154109+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:54.168117+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:54.209044+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:54.209049+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:54.240499+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:54.241697+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:55.646757+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:57.328244+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:57.907052+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:58.409533+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:50:59.621065+00:00", "trade", 14.885, 500.0]
["2026-09-01T16:50:59.622450+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:51:00.001262+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:51:01.111022+00:00", "trade", 14.885, 20.0]
["2026-09-01T16:51:01.117192+00:00", "trade", 14.885, 5.0]
["2026-09-01T16:51:01.123017+00:00", "trade", 14.885, 3.0]
["2026-09-01T16:51:01.127726+00:00", "trade", 14.885, 1.0]
["2026-09-01T16:51:02.554854+00:00", "trade", 14.885, 5.0]
["2026-09-01T16:51:02.554900+00:00", "trade", 14.885, 80.0]
["2026-09-01T16:51:02.554941+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:51:02.554942+00:00", "trade", 14.89, 100.0]
["2026-09-01T16:51:02.554942+00:00", "trade", 14.89, 42.0]
["2026-09-01T16:51:02.554945+00:00", "trade", 14.89, 286.0]
["2026-09-01T16:51:02.554951+00:00", "trade", 14.89, 4.0]
["2026-09-01T16:51:02.554957+00:00", "trade", 14.885, 7.0]
["2026-09-01T16:51:02.554976+00:00", "quote", 14.89, 14.89]
["2026-09-01T16:51:02.554986+00:00", "quote", 14.89, 14.89]
["2026-09-01T16:51:02.554986+00:00", "quote", 14.89, 14.89]
["2026-09-01T16:51:02.554991+00:00", "quote", 14.89, 14.89]
["2026-09-01T16:51:02.554996+00:00", "quote", 14.89, 14.89]
["2026-09-01T16:51:02.555006+00:00", "quote", 14.89, 14.89]
["2026-09-01T16:51:02.555061+00:00", "quote", 14.89, 14.89]
["2026-09-01T16:51:02.555066+00:00", "quote", 14.89, 14.89]
["2026-09-01T16:51:02.555122+00:00", "trade", 14.89, 100.0]
["2026-09-01T16:51:02.555126+00:00", "trade", 14.89, 57.0]
["2026-09-01T16:51:02.555128+00:00", "trade", 14.89, 4.0]
["2026-09-01T16:51:02.555128+00:00", "trade", 14.89, 39.0]
["2026-09-01T16:51:02.555377+00:00", "quote", 14.89, 14.89]
["2026-09-01T16:51:02.555540+00:00", "trade", 14.89, 2.0]
["2026-09-01T16:51:02.555552+00:00", "trade", 14.89, 148.0]
["2026-09-01T16:51:02.555562+00:00", "quote", 14.89, 14.89]
["2026-09-01T16:51:02.555567+00:00", "trade", 14.89, 152.0]
["2026-09-01T16:51:02.555637+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:02.555743+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:02.555773+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:02.555793+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:02.555823+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:02.555858+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:02.555976+00:00", "trade", 14.89, 3.0]
["2026-09-01T16:51:02.556018+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:02.556028+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:02.556033+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:02.556043+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:02.556204+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:02.556239+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:02.556254+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:02.556254+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:02.556299+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:02.556314+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:02.556575+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:02.558103+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:02.589022+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:02.656312+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:03.062895+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:03.062910+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:03.063381+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:03.063797+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:03.063882+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:03.076888+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:03.116207+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:04.573736+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:04.576097+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:04.739506+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:04.740032+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:04.741530+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:05.111250+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:05.949223+00:00", "trade", 14.8973, 1.0]
["2026-09-01T16:51:06.376753+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:06.376763+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:06.376843+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:06.376858+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:06.379905+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:06.379905+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:06.380361+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:06.930456+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:06.930541+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:06.931022+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:06.931057+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:06.931057+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:06.931087+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:06.931087+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:06.931544+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:07.044818+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:07.045420+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:07.045540+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:07.147878+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:07.148335+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:07.542408+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:07.542423+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:08.439909+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:08.439909+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:08.439969+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:08.439974+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:08.439994+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:08.440034+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:08.440380+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:08.443051+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:08.443513+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:08.719319+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:08.719319+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:08.719765+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:08.719805+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:08.726065+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:08.726606+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:08.726606+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:08.740399+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:08.741647+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:08.828634+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:08.875391+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:08.875651+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:09.326940+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:09.458960+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:09.459967+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:09.529046+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:09.557329+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:09.557634+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:10.743177+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:11.368986+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:13.185495+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:13.185896+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:13.185896+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:13.185921+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:13.185926+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:13.185936+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:13.186337+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:13.186352+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:13.231520+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:13.231585+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:14.021505+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:14.021530+00:00", "trade", 14.89, 13.0]
["2026-09-01T16:51:14.021751+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:14.022126+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:14.022147+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:14.022147+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:14.022167+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:14.022207+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:14.022207+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:14.022212+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:14.022247+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:14.022247+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:14.022608+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:14.022623+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:14.022648+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:14.023490+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:14.023490+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:14.024006+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:14.642809+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:14.662969+00:00", "trade", 14.89, 27.0]
["2026-09-01T16:51:14.663293+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:14.663318+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:14.673848+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:14.674018+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:14.714292+00:00", "trade", 14.89, 150.0]
["2026-09-01T16:51:15.786684+00:00", "trade", 14.895, 100.0]
["2026-09-01T16:51:16.177686+00:00", "trade", 14.9068, 15.0]
["2026-09-01T16:51:18.768708+00:00", "trade", 14.8873, 1.0]
["2026-09-01T16:51:18.768759+00:00", "trade", 14.8873, 1.0]
["2026-09-01T16:51:19.044436+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:19.133852+00:00", "trade", 14.8943, 6.0]
["2026-09-01T16:51:22.711817+00:00", "trade", 14.9065, 12.0]
["2026-09-01T16:51:23.892148+00:00", "trade", 14.8943, 1.0]
["2026-09-01T16:51:25.117232+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:25.120169+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:25.120184+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:25.120199+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:25.120209+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:25.120219+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:25.120650+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:25.121306+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:25.121948+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:28.574082+00:00", "trade", 14.9063, 28.0]
["2026-09-01T16:51:29.857712+00:00", "trade", 14.9063, 100.0]
["2026-09-01T16:51:30.001283+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:34.727269+00:00", "trade", 14.8874, 1.0]
["2026-09-01T16:51:36.082423+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:36.082637+00:00", "trade", 14.895, 108.0]
["2026-09-01T16:51:36.082640+00:00", "trade", 14.9, 92.0]
["2026-09-01T16:51:36.082647+00:00", "trade", 14.9, 100.0]
["2026-09-01T16:51:36.082647+00:00", "trade", 14.9, 100.0]
["2026-09-01T16:51:36.082652+00:00", "trade", 14.9, 100.0]
["2026-09-01T16:51:36.082652+00:00", "trade", 14.9, 200.0]
["2026-09-01T16:51:36.082652+00:00", "trade", 14.9, 100.0]
["2026-09-01T16:51:36.083094+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:51:36.083315+00:00", "quote", 14.9, 14.9]
["2026-09-01T16:51:36.083325+00:00", "quote", 14.9, 14.9]
["2026-09-01T16:51:36.083395+00:00", "quote", 14.9, 14.9]
["2026-09-01T16:51:36.083445+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:36.083458+00:00", "trade", 14.9, 57.0]
["2026-09-01T16:51:36.083601+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:36.083616+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:36.083636+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:36.083656+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:36.083656+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:36.083681+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:36.083696+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:36.083708+00:00", "trade", 14.895, 11.0]
["2026-09-01T16:51:36.083771+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:36.083771+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:36.083841+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:36.084097+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:36.084147+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:36.084157+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:36.084177+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:36.084192+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:36.084202+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:36.084217+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:36.084541+00:00", "trade", 14.9, 50.0]
["2026-09-01T16:51:36.084950+00:00", "trade", 14.9, 5.0]
["2026-09-01T16:51:36.085034+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:36.085495+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:36.085831+00:00", "trade", 14.9, 11.0]
["2026-09-01T16:51:36.085956+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:36.088655+00:00", "trade", 14.9, 200.0]
["2026-09-01T16:51:36.090938+00:00", "trade", 14.9, 4.0]
["2026-09-01T16:51:36.091540+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:36.091540+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:36.091605+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:36.091605+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:36.091645+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:36.091971+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:36.091971+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:36.092377+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:36.118549+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:36.193457+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:36.463139+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:36.463139+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:36.567297+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:36.567332+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:36.616263+00:00", "trade", 14.8932, 18.0]
["2026-09-01T16:51:37.902811+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:37.902846+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:37.903252+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:37.903327+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:37.903733+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:38.084899+00:00", "trade", 14.8929, 1.0]
["2026-09-01T16:51:38.173244+00:00", "trade", 14.9061, 13.0]
["2026-09-01T16:51:38.177718+00:00", "trade", 14.9061, 1.0]
["2026-09-01T16:51:38.314265+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:38.314265+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:38.314767+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:38.314772+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:38.320335+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:38.739232+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:38.739417+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:38.739823+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:39.629535+00:00", "trade", 14.8929, 100.0]
["2026-09-01T16:51:40.608642+00:00", "trade", 14.905, 4.0]
["2026-09-01T16:51:41.613363+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:42.752961+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:42.752986+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:42.752996+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:42.753377+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:42.753412+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:42.753422+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:42.753467+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:42.753467+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:42.753497+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:42.753853+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:42.755502+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:42.927522+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:42.927602+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:43.294190+00:00", "trade", 14.9, 27.0]
["2026-09-01T16:51:43.295242+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:43.295683+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:43.295683+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:45.175477+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:45.175477+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:45.175913+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:45.176294+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:45.176370+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:45.278608+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:45.278608+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:45.279084+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:45.683647+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:45.684138+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:45.684579+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:45.685020+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:45.685020+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:45.686940+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:46.147927+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:46.307342+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:47.096235+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:49.632059+00:00", "trade", 14.8929, 5.0]
["2026-09-01T16:51:51.649131+00:00", "trade", 14.905, 25.0]
["2026-09-01T16:51:53.294907+00:00", "trade", 14.8878, 1.0]
["2026-09-01T16:51:54.953457+00:00", "trade", 14.905, 281.0]
["2026-09-01T16:51:54.953520+00:00", "trade", 14.905, 102.0]
["2026-09-01T16:51:56.259586+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:56.259586+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:56.265496+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:56.265496+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:56.265977+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:56.292304+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:51:56.292745+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:52:00.001303+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:52:00.553113+00:00", "trade", 14.8913, 10.0]
["2026-09-01T16:52:01.541479+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:52:02.976876+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:52:02.980199+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:52:02.980249+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:52:03.065517+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:52:03.066184+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:52:03.066571+00:00", "trade", 14.91, 7.0]
["2026-09-01T16:52:03.067587+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:52:04.142051+00:00", "trade", 14.8889, 1.0]
["2026-09-01T16:52:04.952095+00:00", "trade", 14.91, 5.0]
["2026-09-01T16:52:04.953213+00:00", "trade", 14.9, 8.0]
["2026-09-01T16:52:05.852333+00:00", "trade", 14.91, 12.0]
["2026-09-01T16:52:05.852907+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:52:05.853328+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:52:05.853854+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:52:05.924969+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:52:05.991978+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:52:06.001300+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:52:06.028525+00:00", "trade", 14.905, 99.0]
["2026-09-01T16:52:07.097206+00:00", "trade", 14.9059, 100.0]
["2026-09-01T16:52:08.003840+00:00", "trade", 14.9, 123.0]
["2026-09-01T16:52:08.314518+00:00", "trade", 14.8912, 1.0]
["2026-09-01T16:52:09.750858+00:00", "trade", 14.905, 100.0]
["2026-09-01T16:52:09.751738+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:52:10.175045+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:52:10.175065+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:52:10.441489+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:52:10.441525+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:52:10.442782+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:52:10.442823+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:52:10.443239+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:52:10.443244+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:52:10.443294+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:52:10.443705+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:52:10.443705+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:52:10.443785+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:52:10.443785+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:52:10.444191+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:52:10.545286+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:52:10.627562+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:52:11.162867+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:52:11.180814+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:52:11.181461+00:00", "quote", 14.9, 14.91]
["2026-09-01T16:52:11.686995+00:00", "trade", 14.905, 9.0]
["2026-09-01T16:52:14.374183+00:00", "trade", 14.9, 1.0]
["2026-09-01T16:52:14.374186+00:00", "trade", 14.9, 100.0]
["2026-09-01T16:52:14.374192+00:00", "trade", 14.9, 10.0]
["2026-09-01T16:52:14.374195+00:00", "trade", 14.9, 1.0]
["2026-09-01T16:52:14.374198+00:00", "trade", 14.9, 200.0]
["2026-09-01T16:52:14.374201+00:00", "trade", 14.9, 100.0]
["2026-09-01T16:52:14.374201+00:00", "trade", 14.9, 200.0]
["2026-09-01T16:52:14.374204+00:00", "trade", 14.9, 4.0]
["2026-09-01T16:52:14.374204+00:00", "trade", 14.9, 100.0]
["2026-09-01T16:52:14.374249+00:00", "trade", 14.9, 100.0]
["2026-09-01T16:52:14.374252+00:00", "trade", 14.9, 18.0]
["2026-09-01T16:52:14.374255+00:00", "trade", 14.9, 200.0]
["2026-09-01T16:52:14.374296+00:00", "quote", 14.9, 14.9]
["2026-09-01T16:52:14.374356+00:00", "quote", 14.9, 14.9]
["2026-09-01T16:52:14.374396+00:00", "quote", 14.9, 14.9]
["2026-09-01T16:52:14.374416+00:00", "quote", 14.9, 14.9]
["2026-09-01T16:52:14.374517+00:00", "quote", 14.9, 14.9]
["2026-09-01T16:52:14.374542+00:00", "quote", 14.9, 14.9]
["2026-09-01T16:52:14.374602+00:00", "quote", 14.9, 14.9]
["2026-09-01T16:52:14.374692+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:14.374727+00:00", "trade", 14.9, 56.0]
["2026-09-01T16:52:14.374877+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:14.374892+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:14.374963+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:14.375163+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:14.375178+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:14.375178+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:14.375223+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:14.375293+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:14.375313+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:14.375459+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:14.376276+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:14.376782+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:14.377214+00:00", "trade", 14.9, 4.0]
["2026-09-01T16:52:14.382043+00:00", "trade", 14.9, 22.0]
["2026-09-01T16:52:14.383126+00:00", "trade", 14.9, 52.0]
["2026-09-01T16:52:14.383688+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:14.394349+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:14.394389+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:14.412236+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:14.412712+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:14.634290+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:14.685361+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:14.837930+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:14.837960+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:14.877985+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:15.074619+00:00", "trade", 14.895, 100.0]
["2026-09-01T16:52:15.075179+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:15.075219+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:15.075630+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:15.075706+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:15.076878+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:15.160668+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:15.160668+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:15.161129+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:15.235255+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:15.360185+00:00", "trade", 14.8901, 1.0]
["2026-09-01T16:52:15.977732+00:00", "trade", 14.8904, 32.0]
["2026-09-01T16:52:15.979983+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:15.980424+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:16.491342+00:00", "trade", 14.8997, 1.0]
["2026-09-01T16:52:16.757965+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:16.758170+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:16.758677+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:16.759118+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:16.759118+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:16.759158+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:16.761919+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:17.022304+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:17.022870+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:17.022881+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:17.023307+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:17.023763+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:17.054957+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:17.066815+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:17.347363+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:17.347368+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:17.347388+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:17.349533+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:18.148370+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:18.148410+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:18.148771+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:18.148846+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:18.164979+00:00", "trade", 14.895, 775.0]
["2026-09-01T16:52:18.165535+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:18.165616+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:18.873420+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:18.873807+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:18.874854+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:18.874894+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:18.877189+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:18.882978+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:18.887970+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:19.309488+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:20.203907+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:20.225424+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:20.225459+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:20.225484+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:20.226441+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:20.283317+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:20.478391+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:20.489688+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:21.362298+00:00", "trade", 14.9, 1.0]
["2026-09-01T16:52:21.405999+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:24.845868+00:00", "trade", 14.895, 200.0]
["2026-09-01T16:52:24.850588+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:24.901685+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:25.851501+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:25.851781+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:25.852714+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:25.852794+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:25.852874+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:25.853195+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:25.853310+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:25.862276+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:26.060779+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:26.776593+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:26.776643+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:26.776848+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:26.857956+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:27.301582+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:27.331895+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:27.331900+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:27.633627+00:00", "trade", 14.8916, 1.0]
["2026-09-01T16:52:27.662306+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:27.662311+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:27.672375+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:27.894394+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:27.894396+00:00", "trade", 14.89, 100.0]
["2026-09-01T16:52:27.894396+00:00", "trade", 14.89, 10.0]
["2026-09-01T16:52:27.894402+00:00", "trade", 14.89, 90.0]
["2026-09-01T16:52:27.894424+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:27.894434+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:27.894438+00:00", "trade", 14.89, 100.0]
["2026-09-01T16:52:27.894441+00:00", "trade", 14.89, 100.0]
["2026-09-01T16:52:27.894444+00:00", "trade", 14.89, 100.0]
["2026-09-01T16:52:27.894447+00:00", "trade", 14.89, 200.0]
["2026-09-01T16:52:27.894450+00:00", "trade", 14.89, 100.0]
["2026-09-01T16:52:27.894494+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:27.894501+00:00", "trade", 14.89, 100.0]
["2026-09-01T16:52:27.894504+00:00", "trade", 14.89, 20.0]
["2026-09-01T16:52:27.894507+00:00", "trade", 14.89, 10.0]
["2026-09-01T16:52:27.894510+00:00", "trade", 14.895, 100.0]
["2026-09-01T16:52:27.894513+00:00", "trade", 14.895, 100.0]
["2026-09-01T16:52:27.894513+00:00", "trade", 14.89, 32.0]
["2026-09-01T16:52:27.894516+00:00", "trade", 14.89, 300.0]
["2026-09-01T16:52:27.894516+00:00", "trade", 14.89, 168.0]
["2026-09-01T16:52:27.894574+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:27.894624+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:27.894790+00:00", "trade", 14.89, 100.0]
["2026-09-01T16:52:27.894825+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:27.894885+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:27.895000+00:00", "trade", 14.89, 100.0]
["2026-09-01T16:52:27.895018+00:00", "trade", 14.89, 200.0]
["2026-09-01T16:52:27.895060+00:00", "quote", 14.89, 14.89]
["2026-09-01T16:52:27.895065+00:00", "quote", 14.89, 14.89]
["2026-09-01T16:52:27.895065+00:00", "quote", 14.89, 14.89]
["2026-09-01T16:52:27.895150+00:00", "quote", 14.89, 14.89]
["2026-09-01T16:52:27.895150+00:00", "quote", 14.89, 14.89]
["2026-09-01T16:52:27.895292+00:00", "trade", 14.89, 800.0]
["2026-09-01T16:52:27.895295+00:00", "trade", 14.89, 100.0]
["2026-09-01T16:52:27.895295+00:00", "trade", 14.89, 100.0]
["2026-09-01T16:52:27.895298+00:00", "trade", 14.89, 100.0]
["2026-09-01T16:52:27.895298+00:00", "trade", 14.89, 200.0]
["2026-09-01T16:52:27.895301+00:00", "trade", 14.89, 100.0]
["2026-09-01T16:52:27.895301+00:00", "trade", 14.89, 10.0]
["2026-09-01T16:52:27.895371+00:00", "quote", 14.89, 14.89]
["2026-09-01T16:52:27.895396+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.895396+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.895396+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.895421+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.895442+00:00", "trade", 14.89, 200.0]
["2026-09-01T16:52:27.895456+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.895487+00:00", "trade", 14.89, 4.0]
["2026-09-01T16:52:27.895556+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.895652+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.895698+00:00", "trade", 14.89, 300.0]
["2026-09-01T16:52:27.895803+00:00", "trade", 14.89, 200.0]
["2026-09-01T16:52:27.895877+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.895942+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.895952+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.895962+00:00", "quote", 14.89, 14.89]
["2026-09-01T16:52:27.895982+00:00", "quote", 14.89, 14.89]
["2026-09-01T16:52:27.896064+00:00", "trade", 14.885, 5.0]
["2026-09-01T16:52:27.896103+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.896183+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.896198+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.896251+00:00", "trade", 14.89, 100.0]
["2026-09-01T16:52:27.896253+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.896257+00:00", "trade", 14.89, 100.0]
["2026-09-01T16:52:27.896318+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.896459+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.896594+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.896657+00:00", "trade", 14.89, 100.0]
["2026-09-01T16:52:27.896679+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.897075+00:00", "trade", 14.89, 18.0]
["2026-09-01T16:52:27.897095+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.897095+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.897100+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.897105+00:00", "quote", 14.89, 14.89]
["2026-09-01T16:52:27.897105+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.897220+00:00", "quote", 14.89, 14.89]
["2026-09-01T16:52:27.897255+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:27.897316+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:27.897371+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:27.897381+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:27.897386+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:27.897386+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:27.897396+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:27.897401+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:27.897451+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:27.897696+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:27.897716+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:27.897937+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:27.897957+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:27.899175+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:27.899616+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:27.900227+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:27.901631+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:27.902097+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:27.902538+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:27.905771+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:27.907324+00:00", "quote", 14.89, 14.89]
["2026-09-01T16:52:27.907329+00:00", "quote", 14.89, 14.89]
["2026-09-01T16:52:27.907360+00:00", "trade", 14.89, 100.0]
["2026-09-01T16:52:27.907362+00:00", "trade", 14.89, 200.0]
["2026-09-01T16:52:27.907374+00:00", "quote", 14.89, 14.89]
["2026-09-01T16:52:27.907394+00:00", "quote", 14.89, 14.89]
["2026-09-01T16:52:27.907725+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.907926+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.907966+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.908016+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.908016+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.908052+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.908061+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.908086+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.908166+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.908174+00:00", "trade", 14.89, 200.0]
["2026-09-01T16:52:27.908313+00:00", "trade", 14.89, 200.0]
["2026-09-01T16:52:27.908462+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.908487+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.908632+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.909164+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.909996+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.911590+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:52:27.911594+00:00", "trade", 14.88, 36.0]
["2026-09-01T16:52:27.911594+00:00", "trade", 14.88, 300.0]
["2026-09-01T16:52:27.911596+00:00", "trade", 14.88, 200.0]
["2026-09-01T16:52:27.911601+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:52:27.911601+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:52:27.911606+00:00", "trade", 14.88, 164.0]
["2026-09-01T16:52:27.911735+00:00", "trade", 14.88, 80.0]
["2026-09-01T16:52:27.911759+00:00", "trade", 14.88, 6.0]
["2026-09-01T16:52:27.911946+00:00", "trade", 14.88, 7.0]
["2026-09-01T16:52:27.911948+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:52:27.911948+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:52:27.912099+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:52:27.912102+00:00", "trade", 14.88, 200.0]
["2026-09-01T16:52:27.912105+00:00", "trade", 14.88, 200.0]
["2026-09-01T16:52:27.912141+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.912141+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.912156+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.912181+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.912201+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.912237+00:00", "trade", 14.88, 220.0]
["2026-09-01T16:52:27.912306+00:00", "trade", 14.88, 36.0]
["2026-09-01T16:52:27.912341+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.912402+00:00", "trade", 14.88, 200.0]
["2026-09-01T16:52:27.912535+00:00", "trade", 14.88, 200.0]
["2026-09-01T16:52:27.912582+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.912604+00:00", "trade", 14.88, 200.0]
["2026-09-01T16:52:27.912751+00:00", "trade", 14.88, 200.0]
["2026-09-01T16:52:27.912863+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.912877+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.912877+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.912878+00:00", "trade", 14.88, 300.0]
["2026-09-01T16:52:27.913287+00:00", "trade", 14.88, 200.0]
["2026-09-01T16:52:27.913314+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.913377+00:00", "trade", 14.88, 94.0]
["2026-09-01T16:52:27.913394+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.913409+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.913416+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:52:27.913494+00:00", "trade", 14.88, 200.0]
["2026-09-01T16:52:27.913609+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.913611+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:52:27.913614+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.913619+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.913950+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.913980+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.914100+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.914246+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:52:27.914246+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:52:27.914739+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:52:27.915587+00:00", "trade", 14.88, 1.0]
["2026-09-01T16:52:27.916249+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:52:27.916536+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.916822+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.916823+00:00", "trade", 14.88, 87.0]
["2026-09-01T16:52:27.916823+00:00", "trade", 14.88, 13.0]
["2026-09-01T16:52:27.917163+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.917233+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.917283+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.917303+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.917669+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.917799+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.917945+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.917980+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.917990+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.918225+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.918381+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.925731+00:00", "trade", 14.88, 300.0]
["2026-09-01T16:52:27.925731+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:52:27.925733+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:52:27.925733+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:52:27.925938+00:00", "trade", 14.88, 21.0]
["2026-09-01T16:52:27.926294+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.926305+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.926383+00:00", "trade", 14.88, 200.0]
["2026-09-01T16:52:27.926385+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.926488+00:00", "trade", 14.88, 200.0]
["2026-09-01T16:52:27.926707+00:00", "trade", 14.88, 200.0]
["2026-09-01T16:52:27.926717+00:00", "trade", 14.88, 300.0]
["2026-09-01T16:52:27.926804+00:00", "trade", 14.88, 150.0]
["2026-09-01T16:52:27.926851+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.926856+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.926891+00:00", "trade", 14.88, 200.0]
["2026-09-01T16:52:27.927113+00:00", "trade", 14.88, 200.0]
["2026-09-01T16:52:27.927528+00:00", "trade", 14.88, 50.0]
["2026-09-01T16:52:27.928349+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.928359+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.929397+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.929828+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.930404+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.931226+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.933492+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:52:27.933498+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:52:27.933646+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:52:27.933648+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:52:27.933892+00:00", "trade", 14.88, 76.0]
["2026-09-01T16:52:27.933892+00:00", "trade", 14.88, 200.0]
["2026-09-01T16:52:27.933925+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:52:27.934033+00:00", "trade", 14.88, 200.0]
["2026-09-01T16:52:27.934123+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.934181+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:52:27.934421+00:00", "trade", 14.88, 200.0]
["2026-09-01T16:52:27.934538+00:00", "trade", 14.88, 200.0]
["2026-09-01T16:52:27.934574+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.934574+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.934589+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.934835+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.935135+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.935135+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.935211+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.935667+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.935672+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:27.940501+00:00", "trade", 14.88, 7666.0]
["2026-09-01T16:52:27.940941+00:00", "trade", 14.895, 5.0]
["2026-09-01T16:52:27.957074+00:00", "trade", 14.89, 11.0]
["2026-09-01T16:52:28.020749+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:28.053456+00:00", "trade", 14.885, 100.0]
["2026-09-01T16:52:28.120111+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:28.239575+00:00", "trade", 14.882, 200.0]
["2026-09-01T16:52:28.239599+00:00", "trade", 14.882, 200.0]
["2026-09-01T16:52:28.239825+00:00", "trade", 14.881, 200.0]
["2026-09-01T16:52:28.239852+00:00", "trade", 14.881, 200.0]
["2026-09-01T16:52:28.628449+00:00", "trade", 14.89, 17.0]
["2026-09-01T16:52:28.628977+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:28.628977+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:28.629092+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:28.629173+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:28.629654+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:28.630160+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:28.636803+00:00", "trade", 14.885, 600.0]
["2026-09-01T16:52:28.652989+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:29.312915+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:29.391983+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:29.392344+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:29.392354+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:29.392795+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:29.854294+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:30.001329+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:30.002212+00:00", "trade", 14.885, 200.0]
["2026-09-01T16:52:31.726621+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:31.727102+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:31.738972+00:00", "trade", 14.885, 100.0]
["2026-09-01T16:52:31.760314+00:00", "trade", 14.885, 100.0]
["2026-09-01T16:52:31.760329+00:00", "trade", 14.885, 100.0]
["2026-09-01T16:52:31.760407+00:00", "trade", 14.885, 67.0]
["2026-09-01T16:52:31.760458+00:00", "trade", 14.885, 100.0]
["2026-09-01T16:52:31.760461+00:00", "trade", 14.89, 100.0]
["2026-09-01T16:52:31.760464+00:00", "trade", 14.885, 100.0]
["2026-09-01T16:52:31.760464+00:00", "trade", 14.89, 100.0]
["2026-09-01T16:52:31.760467+00:00", "trade", 14.89, 100.0]
["2026-09-01T16:52:31.760477+00:00", "trade", 14.89, 100.0]
["2026-09-01T16:52:31.760477+00:00", "trade", 14.89, 10.0]
["2026-09-01T16:52:31.760485+00:00", "trade", 14.89, 65.0]
["2026-09-01T16:52:31.760485+00:00", "trade", 14.89, 20.0]
["2026-09-01T16:52:31.760527+00:00", "trade", 14.89, 100.0]
["2026-09-01T16:52:31.760532+00:00", "quote", 14.89, 14.89]
["2026-09-01T16:52:31.760540+00:00", "trade", 14.89, 200.0]
["2026-09-01T16:52:31.760542+00:00", "trade", 14.89, 200.0]
["2026-09-01T16:52:31.760542+00:00", "quote", 14.89, 14.89]
["2026-09-01T16:52:31.760723+00:00", "trade", 14.885, 33.0]
["2026-09-01T16:52:31.760723+00:00", "trade", 14.89, 50.0]
["2026-09-01T16:52:31.760729+00:00", "trade", 14.89, 16.0]
["2026-09-01T16:52:31.760729+00:00", "trade", 14.89, 1.0]
["2026-09-01T16:52:31.760792+00:00", "quote", 14.89, 14.89]
["2026-09-01T16:52:31.760852+00:00", "quote", 14.89, 14.89]
["2026-09-01T16:52:31.760857+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:31.760972+00:00", "trade", 14.89, 100.0]
["2026-09-01T16:52:31.760972+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:31.760996+00:00", "trade", 14.885, 100.0]
["2026-09-01T16:52:31.761072+00:00", "trade", 14.885, 100.0]
["2026-09-01T16:52:31.761113+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:52:31.761306+00:00", "trade", 14.89, 152.0]
["2026-09-01T16:52:31.761308+00:00", "quote", 14.88, 14.9]
["2026-09-01T16:52:31.761318+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:31.761338+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:31.761346+00:00", "trade", 14.885, 100.0]
["2026-09-01T16:52:31.761368+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:31.761383+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:31.761423+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:31.761472+00:00", "trade", 14.89, 60.0]
["2026-09-01T16:52:31.761554+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:31.761589+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:31.761804+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:31.761834+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:31.761995+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:31.762030+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:31.762214+00:00", "trade", 14.885, 100.0]
["2026-09-01T16:52:31.762471+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:31.762501+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:31.762501+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:31.762952+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:31.765954+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:31.767847+00:00", "trade", 14.885, 1600.0]
["2026-09-01T16:52:31.771031+00:00", "trade", 14.885, 400.0]
["2026-09-01T16:52:31.774011+00:00", "trade", 14.895, 100.0]
["2026-09-01T16:52:31.794343+00:00", "trade", 14.885, 152.0]
["2026-09-01T16:52:31.798336+00:00", "trade", 14.885, 148.0]
["2026-09-01T16:52:31.865366+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:33.151338+00:00", "trade", 14.89, 1.0]
["2026-09-01T16:52:33.155487+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:33.557740+00:00", "trade", 14.89, 70.0]
["2026-09-01T16:52:36.688076+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:36.688076+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:36.688557+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:36.755600+00:00", "trade", 14.89, 96.0]
["2026-09-01T16:52:36.755601+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:36.756082+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:36.757671+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:36.757731+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:37.992300+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:37.992300+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:38.856131+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:40.977205+00:00", "trade", 14.887, 1.0]
["2026-09-01T16:52:42.672124+00:00", "trade", 14.885, 1.0]
["2026-09-01T16:52:42.673764+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:45.050572+00:00", "trade", 14.899, 100.0]
["2026-09-01T16:52:47.769747+00:00", "trade", 14.89, 100.0]
["2026-09-01T16:52:47.770365+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:47.770395+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:47.770851+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:47.827401+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:49.493823+00:00", "trade", 14.899, 6.0]
["2026-09-01T16:52:49.497332+00:00", "trade", 14.899, 7.0]
["2026-09-01T16:52:49.879244+00:00", "trade", 14.89, 100.0]
["2026-09-01T16:52:49.879867+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:49.879887+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:49.880283+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:49.954986+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:51.502880+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:51.502945+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:51.503256+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:51.503532+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:51.713572+00:00", "trade", 14.8857, 2.0]
["2026-09-01T16:52:51.714960+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:54.133988+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:54.629661+00:00", "trade", 14.8857, 2.0]
["2026-09-01T16:52:55.402627+00:00", "trade", 14.8901, 89.0]
["2026-09-01T16:52:57.847753+00:00", "trade", 14.899, 1.0]
["2026-09-01T16:52:58.569822+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:52:58.571506+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:53:00.001355+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:53:01.368559+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:53:03.580820+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:53:03.581231+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:53:03.582103+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:53:03.714099+00:00", "trade", 14.8901, 1087.0]
["2026-09-01T16:53:04.589381+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:53:05.868301+00:00", "trade", 14.895, 77.0]
["2026-09-01T16:53:06.238876+00:00", "trade", 14.887, 1.0]
["2026-09-01T16:53:06.403334+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:53:06.471510+00:00", "trade", 14.8858, 2.0]
["2026-09-01T16:53:09.715163+00:00", "trade", 14.895, 13.0]
["2026-09-01T16:53:09.715307+00:00", "trade", 14.895, 7.0]
["2026-09-01T16:53:09.716530+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:53:10.643491+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:53:10.643552+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:53:10.643622+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:53:11.058975+00:00", "trade", 14.887, 1.0]
["2026-09-01T16:53:13.712502+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:53:13.712617+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:53:13.712677+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:53:13.712747+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:53:13.927138+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:53:13.928095+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:53:14.688655+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:53:14.817678+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:53:15.460374+00:00", "trade", 14.8858, 2.0]
["2026-09-01T16:53:15.774330+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:53:17.524701+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:53:17.524842+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:53:17.524852+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:53:17.525308+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:53:17.525383+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:53:17.978506+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:53:17.978572+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:53:17.979494+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:53:18.785200+00:00", "trade", 14.8857, 5.0]
["2026-09-01T16:53:19.696867+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:53:19.697373+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:53:19.749843+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:53:19.769204+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:53:19.769394+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:53:19.769475+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:53:20.248911+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:53:20.376319+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:53:20.376354+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:53:21.004875+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:53:21.005036+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:53:21.005146+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:53:21.005487+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:53:21.005577+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:53:21.822126+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:53:21.824597+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:53:21.938974+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:53:21.939380+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:53:22.042535+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:53:22.066130+00:00", "trade", 14.8857, 1.0]
["2026-09-01T16:53:24.464753+00:00", "trade", 14.8857, 2.0]
["2026-09-01T16:53:24.885147+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:53:24.885177+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:53:24.985871+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:53:24.985886+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:53:25.155585+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:53:25.155626+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:53:25.258500+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:53:25.258500+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:53:26.896600+00:00", "trade", 14.8857, 2.0]
["2026-09-01T16:53:26.898113+00:00", "quote", 14.89, 14.9]
["2026-09-01T16:53:26.903095+00:00", "trade", 14.89, 100.0]
["2026-09-01T16:53:26.903105+00:00", "trade", 14.89, 1.0]
["2026-09-01T16:53:26.903105+00:00", "trade", 14.89, 11.0]
["2026-09-01T16:53:26.903125+00:00", "quote", 14.89, 14.89]
["2026-09-01T16:53:26.903125+00:00", "quote", 14.89, 14.89]
["2026-09-01T16:53:26.903165+00:00", "quote", 14.89, 14.89]
["2026-09-01T16:53:26.903220+00:00", "quote", 14.89, 14.89]
["2026-09-01T16:53:26.903231+00:00", "quote", 14.89, 14.89]
["2026-09-01T16:53:26.903245+00:00", "quote", 14.89, 14.89]
["2026-09-01T16:53:26.903261+00:00", "quote", 14.89, 14.89]
["2026-09-01T16:53:26.903642+00:00", "quote", 14.89, 14.89]
["2026-09-01T16:53:26.903645+00:00", "trade", 14.89, 26.0]
["2026-09-01T16:53:26.903648+00:00", "trade", 14.89, 200.0]
["2026-09-01T16:53:26.903651+00:00", "trade", 14.89, 10.0]
["2026-09-01T16:53:26.903757+00:00", "quote", 14.89, 14.89]
["2026-09-01T16:53:26.903837+00:00", "quote", 14.89, 14.89]
["2026-09-01T16:53:26.903877+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:26.904097+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:26.904153+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:26.904238+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:26.904238+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:26.904313+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:26.904378+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:26.904393+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:26.904433+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:26.904433+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:26.904438+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:26.904473+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:26.904602+00:00", "trade", 14.89, 8.0]
["2026-09-01T16:53:26.904674+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:26.905195+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:26.905195+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:26.905356+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:26.908433+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:26.936084+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:26.936084+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:26.936445+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:26.967493+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:27.430831+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:27.430937+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:27.846927+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:27.945777+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:27.969940+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:27.970010+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:27.970982+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:27.971418+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:28.004953+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:28.097929+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:28.098902+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:28.099503+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:28.147467+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:28.147517+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:28.273242+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:28.529326+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:28.945898+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:28.947537+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:29.302985+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:53:29.304015+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:29.574023+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:29.574589+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:29.575271+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:29.577982+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:29.619411+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:29.620333+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:29.642051+00:00", "trade", 14.885, 10.0]
["2026-09-01T16:53:29.643388+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:29.658193+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:29.747728+00:00", "trade", 14.885, 42.0]
["2026-09-01T16:53:29.747751+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:29.748398+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:29.807228+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:30.001385+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:30.685514+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:30.687343+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:31.037151+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:31.037291+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:31.038213+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:31.040138+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:31.313589+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:32.947919+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:33.260678+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:35.630444+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:35.633191+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:36.016165+00:00", "trade", 14.8868, 16.0]
["2026-09-01T16:53:36.020839+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:37.258019+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:37.258465+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:37.405555+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:39.220615+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:39.399230+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:39.400774+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:40.661625+00:00", "trade", 14.8853, 1.0]
["2026-09-01T16:53:40.662016+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:40.662132+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:40.662573+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:40.663264+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:40.664547+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:40.695476+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:41.476741+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:41.476971+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:41.478089+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:42.149322+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:43.410263+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:43.412398+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:43.457706+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:43.458187+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:43.458653+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:43.459560+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:44.609065+00:00", "trade", 14.8868, 1.0]
["2026-09-01T16:53:44.610177+00:00", "trade", 14.885, 5.0]
["2026-09-01T16:53:44.777924+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:44.867447+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:44.867803+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:44.868524+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:44.868795+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:44.943458+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:45.318741+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:46.743568+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:46.851600+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:46.851600+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:47.801120+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:47.802047+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:47.802268+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:47.810993+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:47.925037+00:00", "trade", 14.8852, 4.0]
["2026-09-01T16:53:49.069514+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:50.502144+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:50.621308+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:50.621804+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:50.622215+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:50.852689+00:00", "trade", 14.8981, 32.0]
["2026-09-01T16:53:51.044240+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:51.076191+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:51.144409+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:51.144413+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:51.224083+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:51.550545+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:51.893070+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:51.893070+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:51.893296+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:51.893817+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:52.005834+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:52.131794+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:52.748572+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:52.749028+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:56.511024+00:00", "trade", 14.8897, 1.0]
["2026-09-01T16:53:56.572045+00:00", "trade", 14.8865, 12.0]
["2026-09-01T16:53:57.876633+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:57.877603+00:00", "trade", 14.88, 31.0]
["2026-09-01T16:53:57.877663+00:00", "trade", 14.88, 26.0]
["2026-09-01T16:53:57.877723+00:00", "trade", 14.88, 4.0]
["2026-09-01T16:53:57.878623+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:57.878751+00:00", "trade", 14.885, 3.0]
["2026-09-01T16:53:57.879981+00:00", "trade", 14.88, 4.0]
["2026-09-01T16:53:57.881014+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:57.980816+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:58.581210+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:58.581210+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:53:59.329034+00:00", "trade", 14.8865, 1.0]
["2026-09-01T16:54:00.001427+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:54:00.349496+00:00", "trade", 14.887, 1.0]
["2026-09-01T16:54:00.521237+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:54:00.559329+00:00", "trade", 14.885, 1.0]
["2026-09-01T16:54:00.945090+00:00", "trade", 14.88, 20.0]
["2026-09-01T16:54:00.945156+00:00", "trade", 14.88, 14.0]
["2026-09-01T16:54:00.945177+00:00", "trade", 14.88, 5.0]
["2026-09-01T16:54:00.945196+00:00", "trade", 14.88, 86.0]
["2026-09-01T16:54:00.945198+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:54:00.945213+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:54:00.945228+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:54:00.945248+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:54:00.945253+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:54:00.945378+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:54:00.945408+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:54:00.945418+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:54:00.945458+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:54:00.945463+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:54:00.945574+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:54:00.945594+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:00.945659+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:00.945714+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:00.945774+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:00.945799+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:00.945929+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:00.945939+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:00.946045+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:00.946085+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:00.946215+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:00.946225+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:00.946255+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:00.946310+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:00.946340+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:00.946501+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:00.946776+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:00.947688+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:01.613260+00:00", "trade", 14.8972, 10.0]
["2026-09-01T16:54:01.880764+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:01.881226+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:03.714090+00:00", "trade", 14.875, 53.0]
["2026-09-01T16:54:03.714093+00:00", "trade", 14.875, 5.0]
["2026-09-01T16:54:03.714788+00:00", "trade", 14.875, 5.0]
["2026-09-01T16:54:03.718318+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:03.718759+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:03.819317+00:00", "trade", 14.875, 37.0]
["2026-09-01T16:54:03.820351+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:03.820376+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:03.992501+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:04.156287+00:00", "trade", 14.8849, 1.0]
["2026-09-01T16:54:05.038270+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:05.038777+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:06.247699+00:00", "trade", 14.875, 6.0]
["2026-09-01T16:54:06.253423+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:07.045622+00:00", "trade", 14.8865, 1.0]
["2026-09-01T16:54:09.356429+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:09.356670+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:09.356675+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:09.356710+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:09.356750+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:09.966912+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:09.967373+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:09.967549+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:09.967549+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:09.967990+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:10.012817+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:10.345589+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:10.345634+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:10.356785+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:10.362959+00:00", "trade", 14.875, 148.0]
["2026-09-01T16:54:10.363516+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:10.363582+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:10.363897+00:00", "trade", 14.875, 100.0]
["2026-09-01T16:54:10.363917+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:10.364118+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:10.364279+00:00", "trade", 14.875, 53.0]
["2026-09-01T16:54:10.419046+00:00", "trade", 14.875, 33.0]
["2026-09-01T16:54:10.421523+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:54:10.421974+00:00", "trade", 14.875, 100.0]
["2026-09-01T16:54:10.421974+00:00", "trade", 14.88, 200.0]
["2026-09-01T16:54:10.421980+00:00", "trade", 14.875, 100.0]
["2026-09-01T16:54:10.421980+00:00", "trade", 14.88, 300.0]
["2026-09-01T16:54:10.422059+00:00", "trade", 14.875, 32.0]
["2026-09-01T16:54:10.422080+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:54:10.422089+00:00", "trade", 14.88, 176.0]
["2026-09-01T16:54:10.422136+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:10.422176+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:10.422181+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:10.422216+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:10.422221+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:10.422378+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:54:10.422397+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:10.422477+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:10.422567+00:00", "trade", 14.88, 400.0]
["2026-09-01T16:54:10.422567+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:10.422627+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:10.422697+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:10.422786+00:00", "trade", 14.88, 26.0]
["2026-09-01T16:54:10.422786+00:00", "trade", 14.88, 31.0]
["2026-09-01T16:54:10.422818+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:10.422898+00:00", "trade", 14.875, 400.0]
["2026-09-01T16:54:10.422940+00:00", "trade", 14.875, 500.0]
["2026-09-01T16:54:10.422940+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:54:10.422940+00:00", "trade", 14.88, 200.0]
["2026-09-01T16:54:10.422978+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:10.423018+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:10.423058+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:10.423098+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:10.423178+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:10.423259+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:10.423639+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:10.423644+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:10.423890+00:00", "trade", 14.875, 6.0]
["2026-09-01T16:54:10.424083+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:54:10.424096+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:10.424098+00:00", "trade", 14.88, 200.0]
["2026-09-01T16:54:10.424098+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:54:10.424161+00:00", "trade", 14.88, 60.0]
["2026-09-01T16:54:10.424186+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:10.424188+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:54:10.424188+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:54:10.424191+00:00", "quote", 14.87, 14.89]
["2026-09-01T16:54:10.424196+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:54:10.424211+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:54:10.424216+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:54:10.424241+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:54:10.424246+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:54:10.424647+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:54:10.424662+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:54:10.424662+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:54:10.424722+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:54:10.425138+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:54:10.425298+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:54:10.426100+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:54:10.426100+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:54:10.428133+00:00", "trade", 14.885, 5.0]
["2026-09-01T16:54:10.429829+00:00", "trade", 14.875, 1400.0]
["2026-09-01T16:54:11.129610+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:54:11.144646+00:00", "trade", 14.8857, 16.0]
["2026-09-01T16:54:11.352561+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:54:11.354641+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:54:11.440350+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:54:11.440550+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:54:11.441788+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:54:11.926933+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:54:11.926933+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:54:12.671661+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:54:13.020220+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:54:13.473249+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:54:13.650072+00:00", "trade", 14.885, 500.0]
["2026-09-01T16:54:13.653127+00:00", "trade", 14.885, 400.0]
["2026-09-01T16:54:13.656155+00:00", "trade", 14.885, 400.0]
["2026-09-01T16:54:13.658624+00:00", "trade", 14.885, 500.0]
["2026-09-01T16:54:13.662052+00:00", "trade", 14.885, 500.0]
["2026-09-01T16:54:13.665189+00:00", "trade", 14.885, 400.0]
["2026-09-01T16:54:14.474412+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:54:15.089845+00:00", "trade", 14.8857, 1.0]
["2026-09-01T16:54:15.172313+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:54:18.313265+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:54:21.191020+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:54:21.191020+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:54:22.423834+00:00", "trade", 14.88, 10.0]
["2026-09-01T16:54:24.433092+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:54:25.425143+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:54:25.556361+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:54:25.556837+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:54:25.738384+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:54:27.183028+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:54:27.183038+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:54:27.183504+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:54:27.225108+00:00", "trade", 14.885, 54.0]
["2026-09-01T16:54:27.226120+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:54:30.001457+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:54:32.414305+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:54:33.487172+00:00", "trade", 14.89, 1.0]
["2026-09-01T16:54:33.488251+00:00", "trade", 14.885, 11.0]
["2026-09-01T16:54:34.897932+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:54:35.318219+00:00", "trade", 14.8857, 600.0]
["2026-09-01T16:54:37.172107+00:00", "trade", 14.885, 12.0]
["2026-09-01T16:54:37.578718+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:54:39.269958+00:00", "trade", 14.8877, 6.0]
["2026-09-01T16:54:40.052039+00:00", "trade", 14.8958, 13.0]
["2026-09-01T16:54:40.536489+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:54:41.614821+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:54:41.614821+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:54:42.291638+00:00", "trade", 14.885, 13.0]
["2026-09-01T16:54:42.631693+00:00", "trade", 14.88, 1.0]
["2026-09-01T16:54:42.631720+00:00", "trade", 14.88, 200.0]
["2026-09-01T16:54:42.631720+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:54:42.631721+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:54:42.631721+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:54:42.631723+00:00", "trade", 14.88, 80.0]
["2026-09-01T16:54:42.631741+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:54:42.631746+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:54:42.631747+00:00", "trade", 14.88, 5.0]
["2026-09-01T16:54:42.631761+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:54:42.631761+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:54:42.631777+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:54:42.631842+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:54:42.631846+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:54:42.631872+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:54:42.631912+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:54:42.631941+00:00", "trade", 14.88, 200.0]
["2026-09-01T16:54:42.631942+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:54:42.632042+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:54:42.632052+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:54:42.632127+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:42.632132+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:42.632268+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:42.632283+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:42.632328+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:42.632378+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:42.632608+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:42.632643+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:42.632689+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:42.632804+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:42.633009+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:42.633165+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:42.633245+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:42.633445+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:42.633445+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:42.634628+00:00", "trade", 14.88, 4.0]
["2026-09-01T16:54:42.640688+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:42.665349+00:00", "trade", 14.88, 53.0]
["2026-09-01T16:54:42.666419+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:42.666419+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:42.733358+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:43.555981+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:43.560868+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:44.002053+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:44.002494+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:44.263362+00:00", "trade", 14.8856, 100.0]
["2026-09-01T16:54:44.696231+00:00", "trade", 14.8856, 3.0]
["2026-09-01T16:54:44.721235+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:44.721325+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:44.721761+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:44.721847+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:44.778862+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:44.778947+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:44.778947+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:44.778982+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:45.640819+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:45.777731+00:00", "trade", 14.8856, 1.0]
["2026-09-01T16:54:46.794159+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:50.006760+00:00", "trade", 14.8816, 2.0]
["2026-09-01T16:54:51.215554+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:51.216546+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:51.217062+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:51.217073+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:51.217117+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:51.217133+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:51.375008+00:00", "trade", 14.875, 600.0]
["2026-09-01T16:54:51.386290+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:51.386370+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:51.386731+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:51.389022+00:00", "trade", 14.875, 1500.0]
["2026-09-01T16:54:51.411861+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:51.514370+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:51.543700+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:52.521082+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:54:52.521085+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:54:52.521085+00:00", "trade", 14.88, 18.0]
["2026-09-01T16:54:52.521109+00:00", "trade", 14.88, 18.0]
["2026-09-01T16:54:52.521109+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:54:52.521340+00:00", "trade", 14.88, 7.0]
["2026-09-01T16:54:52.521340+00:00", "trade", 14.88, 50.0]
["2026-09-01T16:54:52.521344+00:00", "trade", 14.88, 161.0]
["2026-09-01T16:54:52.521364+00:00", "trade", 14.88, 80.0]
["2026-09-01T16:54:52.521545+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:54:52.521680+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:54:52.521701+00:00", "trade", 14.88, 200.0]
["2026-09-01T16:54:52.521743+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:52.521773+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:52.521858+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:52.521858+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:52.521898+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:52.522019+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:52.525823+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:52.526018+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:52.532333+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:52.532383+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:54:52.694995+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:54:52.694997+00:00", "trade", 14.88, 82.0]
["2026-09-01T16:54:52.695000+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:54:52.695005+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:54:52.695026+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:54:52.695026+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:54:52.695031+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:54:52.695039+00:00", "trade", 14.88, 61.0]
["2026-09-01T16:54:52.695049+00:00", "trade", 14.88, 200.0]
["2026-09-01T16:54:52.695049+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:54:52.695050+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:54:52.695050+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:54:52.695156+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:54:52.695542+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:54:52.695577+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:54:52.695597+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:54:52.695622+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:54:52.695622+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:54:52.695677+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:54:52.695802+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:54:52.695832+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:54:52.696664+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:54:52.696664+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:54:52.728786+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:54:52.771743+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:54:52.800993+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:54:52.882130+00:00", "trade", 14.8805, 1.0]
["2026-09-01T16:54:52.995456+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:54:54.098932+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:54:54.100015+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:54:54.138632+00:00", "trade", 14.8852, 1.0]
["2026-09-01T16:54:54.257946+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:54:54.712613+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:54:54.713370+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:54:55.618149+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:54:55.618535+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:54:55.665486+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:54:58.270912+00:00", "trade", 14.8929, 100.0]
["2026-09-01T16:54:59.459798+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:55:00.001477+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:55:01.000370+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:55:02.114851+00:00", "trade", 14.8804, 2.0]
["2026-09-01T16:55:03.531460+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:55:03.531475+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:55:06.026995+00:00", "trade", 14.8929, 200.0]
["2026-09-01T16:55:06.243778+00:00", "trade", 14.885, 8.0]
["2026-09-01T16:55:06.762546+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:55:07.629289+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:55:07.629309+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:55:07.647322+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:55:07.647372+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:55:08.121833+00:00", "trade", 14.88, 1.0]
["2026-09-01T16:55:08.121836+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:55:08.121836+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:55:08.121937+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:55:08.121937+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:55:08.121942+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:55:08.122007+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:55:08.122022+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:55:08.122022+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:55:08.122127+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:55:08.122131+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:55:08.122133+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:55:08.122303+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:55:08.122305+00:00", "trade", 14.88, 9.0]
["2026-09-01T16:55:08.122308+00:00", "trade", 14.88, 200.0]
["2026-09-01T16:55:08.122311+00:00", "trade", 14.88, 10.0]
["2026-09-01T16:55:08.122333+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:55:08.122418+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:55:08.122433+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:55:08.122699+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:08.122711+00:00", "trade", 14.88, 5.0]
["2026-09-01T16:55:08.123155+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:08.123330+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:08.123345+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:08.123461+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:08.123501+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:08.123506+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:08.123556+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:08.123646+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:08.123681+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:08.123972+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:08.124012+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:08.124132+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:08.124290+00:00", "trade", 14.88, 49.0]
["2026-09-01T16:55:08.124398+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:08.124453+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:08.127573+00:00", "trade", 14.875, 1.0]
["2026-09-01T16:55:08.168693+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:08.190114+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:08.222962+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:08.444384+00:00", "trade", 14.8844, 5.0]
["2026-09-01T16:55:08.523262+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:08.523483+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:08.523683+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:09.125461+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:09.125601+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:09.126117+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:09.536910+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:09.537391+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:10.093570+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:10.256268+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:10.256739+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:10.256739+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:10.257426+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:10.257426+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:10.573633+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:11.596778+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:11.597260+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:11.597300+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:11.990270+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:11.990340+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:11.990350+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:13.117606+00:00", "trade", 14.8796, 2.0]
["2026-09-01T16:55:14.117724+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:14.117779+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:14.118676+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:14.975666+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:17.075319+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:17.132541+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:17.414031+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:17.588015+00:00", "trade", 14.8844, 1.0]
["2026-09-01T16:55:18.358596+00:00", "trade", 14.87, 1.0]
["2026-09-01T16:55:18.803902+00:00", "trade", 14.8796, 3.0]
["2026-09-01T16:55:19.417519+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:19.417770+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:19.417825+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:19.419735+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:19.507775+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:55:19.507775+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:55:19.507779+00:00", "trade", 14.88, 200.0]
["2026-09-01T16:55:19.507782+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:55:19.507782+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:55:19.507784+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:55:19.507784+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:55:19.508105+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:19.508281+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:19.508546+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:19.508587+00:00", "trade", 14.88, 9.0]
["2026-09-01T16:55:19.508692+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:19.508777+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:19.508797+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:19.508807+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:19.508894+00:00", "trade", 14.875, 2.0]
["2026-09-01T16:55:19.509228+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:19.509263+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:19.509639+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:19.509699+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:19.511583+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:19.511583+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:20.117556+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:20.117556+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:20.509033+00:00", "trade", 14.87, 6.0]
["2026-09-01T16:55:21.550544+00:00", "trade", 14.8843, 1.0]
["2026-09-01T16:55:21.830323+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:21.830357+00:00", "trade", 14.88, 93.0]
["2026-09-01T16:55:21.830420+00:00", "trade", 14.88, 20.0]
["2026-09-01T16:55:21.830605+00:00", "trade", 14.88, 59.0]
["2026-09-01T16:55:21.830769+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:21.831285+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:21.831305+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:21.835260+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:21.882011+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:21.930952+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:22.992219+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:23.409773+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:55:23.409777+00:00", "trade", 14.88, 188.0]
["2026-09-01T16:55:23.410184+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:55:23.410194+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:55:23.410244+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:55:23.410269+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:55:23.410291+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:55:23.410314+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:55:23.410327+00:00", "trade", 14.88, 200.0]
["2026-09-01T16:55:23.410334+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:55:23.410494+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:55:23.410544+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:55:23.410650+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:55:23.410845+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:55:23.410891+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:55:23.410891+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:55:23.410988+00:00", "trade", 14.88, 3.0]
["2026-09-01T16:55:23.411041+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:55:23.412875+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:55:23.412875+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:55:23.416884+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:55:23.416934+00:00", "trade", 14.88, 400.0]
["2026-09-01T16:55:23.418019+00:00", "trade", 14.885, 148.0]
["2026-09-01T16:55:23.418591+00:00", "trade", 14.885, 148.0]
["2026-09-01T16:55:23.446510+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:55:23.605764+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:55:23.606205+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:55:23.691869+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:55:24.417959+00:00", "trade", 14.885, 7.0]
["2026-09-01T16:55:24.974690+00:00", "trade", 14.8797, 2.0]
["2026-09-01T16:55:25.350166+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:55:25.350607+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:55:25.418970+00:00", "trade", 14.885, 3.0]
["2026-09-01T16:55:27.499388+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:55:28.720424+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:55:28.732687+00:00", "trade", 14.8911, 38.0]
["2026-09-01T16:55:30.001498+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:55:35.125280+00:00", "trade", 14.8795, 2.0]
["2026-09-01T16:55:36.019329+00:00", "trade", 14.885, 16.0]
["2026-09-01T16:55:36.023001+00:00", "trade", 14.885, 4.0]
["2026-09-01T16:55:36.027169+00:00", "trade", 14.885, 3.0]
["2026-09-01T16:55:36.030443+00:00", "trade", 14.885, 1.0]
["2026-09-01T16:55:36.178276+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:55:36.179243+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:55:36.179243+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:55:36.179690+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:55:36.203135+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:55:36.203481+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:55:36.203687+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:55:36.233944+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:55:36.250351+00:00", "trade", 14.8911, 13.0]
["2026-09-01T16:55:36.254720+00:00", "trade", 14.8911, 5.0]
["2026-09-01T16:55:36.255953+00:00", "trade", 14.8911, 1.0]
["2026-09-01T16:55:37.006392+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:55:37.006838+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:55:37.007320+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:55:37.029422+00:00", "trade", 14.8806, 22.0]
["2026-09-01T16:55:37.029487+00:00", "trade", 14.879, 58.0]
["2026-09-01T16:55:37.029569+00:00", "trade", 14.8789, 9.0]
["2026-09-01T16:55:37.029632+00:00", "trade", 14.8808, 5.0]
["2026-09-01T16:55:37.229483+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:55:38.036895+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:55:38.460901+00:00", "trade", 14.88, 25.0]
["2026-09-01T16:55:38.461947+00:00", "trade", 14.885, 2.0]
["2026-09-01T16:55:38.461974+00:00", "trade", 14.885, 10.0]
["2026-09-01T16:55:38.543113+00:00", "trade", 14.885, 400.0]
["2026-09-01T16:55:38.544118+00:00", "trade", 14.885, 2.0]
["2026-09-01T16:55:38.560044+00:00", "trade", 14.8801, 600.0]
["2026-09-01T16:55:39.561081+00:00", "trade", 14.885, 6.0]
["2026-09-01T16:55:40.561067+00:00", "trade", 14.885, 2.0]
["2026-09-01T16:55:40.668696+00:00", "trade", 14.8797, 1.0]
["2026-09-01T16:55:41.263524+00:00", "trade", 14.8823, 1.0]
["2026-09-01T16:55:41.579753+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:55:45.404433+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:55:45.642083+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:55:45.642367+00:00", "trade", 14.88, 10.0]
["2026-09-01T16:55:45.642960+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:55:45.643036+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:55:45.643046+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:55:45.643061+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:55:45.774398+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:55:48.089926+00:00", "trade", 14.8792, 3.0]
["2026-09-01T16:55:49.529532+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:55:49.529973+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:55:49.530023+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:55:49.536804+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:55:49.537270+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:55:51.619614+00:00", "trade", 14.8839, 1.0]
["2026-09-01T16:55:54.231698+00:00", "trade", 14.8811, 1.0]
["2026-09-01T16:55:56.075037+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:55:57.425582+00:00", "trade", 14.8839, 6.0]
["2026-09-01T16:55:59.331339+00:00", "trade", 14.8796, 1.0]
["2026-09-01T16:56:00.001519+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:00.175182+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:00.175704+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:00.175884+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:00.190850+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:00.201655+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:00.223021+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:00.223527+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:01.990144+00:00", "trade", 14.885, 100.0]
["2026-09-01T16:56:02.074775+00:00", "trade", 14.8908, 17.0]
["2026-09-01T16:56:02.078161+00:00", "trade", 14.8908, 12.0]
["2026-09-01T16:56:02.079824+00:00", "trade", 14.8908, 7.0]
["2026-09-01T16:56:02.080777+00:00", "trade", 14.885, 2.0]
["2026-09-01T16:56:02.081773+00:00", "trade", 14.8908, 1.0]
["2026-09-01T16:56:02.599632+00:00", "trade", 14.8838, 1.0]
["2026-09-01T16:56:03.250138+00:00", "trade", 14.8797, 4.0]
["2026-09-01T16:56:03.253864+00:00", "trade", 14.8797, 2.0]
["2026-09-01T16:56:06.881370+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:06.881621+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:06.881691+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:06.881706+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:06.881837+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:06.882052+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:07.012231+00:00", "trade", 14.885, 1.0]
["2026-09-01T16:56:09.099545+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:09.099570+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:09.099666+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:09.100042+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:09.100067+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:09.102858+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:10.165924+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:10.165934+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:10.166415+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:10.168049+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:10.175717+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:10.382845+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:10.427937+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:10.853956+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:10.862201+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:10.862652+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:10.933521+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:10.933611+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:11.698261+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:11.698271+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:11.698742+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:11.698798+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:12.227887+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:12.227917+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:12.288145+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:12.289248+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:12.289704+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:12.300831+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:12.305791+00:00", "trade", 14.885, 8.0]
["2026-09-01T16:56:12.351045+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:12.351070+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:12.382199+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:12.392549+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:12.393000+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:14.614217+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:14.614653+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:14.954121+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:14.954547+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:14.954603+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:15.136250+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:15.492523+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:18.525322+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:19.471479+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:19.471960+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:19.810496+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:19.810947+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:19.810952+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:19.811223+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:19.811283+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:19.812361+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:19.812812+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:19.812927+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:19.833676+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:20.458148+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:20.458589+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:21.044519+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:21.045451+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:21.045892+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:21.045917+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:21.046223+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:21.048057+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:21.110892+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:21.387245+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:21.387460+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:21.387931+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:21.394051+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:21.877612+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:21.878093+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:21.878173+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:21.878539+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:21.878619+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:21.936958+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:22.010959+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:22.010959+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:22.012503+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:22.111915+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:22.458209+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:22.481028+00:00", "trade", 14.8837, 1.0]
["2026-09-01T16:56:22.482381+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:23.064056+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:23.064527+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:23.064567+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:23.065033+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:23.065489+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:24.082495+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:24.082961+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:24.084099+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:24.084535+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:25.717419+00:00", "trade", 14.885, 14.0]
["2026-09-01T16:56:26.608438+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:26.608879+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:26.608879+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:26.644809+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:28.497287+00:00", "trade", 14.88, 2.0]
["2026-09-01T16:56:28.497392+00:00", "trade", 14.88, 5.0]
["2026-09-01T16:56:28.497886+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:28.497896+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:28.497916+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:28.497941+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:28.498021+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:28.498021+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:28.498046+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:28.498377+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:28.498457+00:00", "trade", 14.885, 99.0]
["2026-09-01T16:56:28.515377+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:28.536728+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:28.537219+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:28.852186+00:00", "trade", 14.8889, 100.0]
["2026-09-01T16:56:29.500407+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:29.500858+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:29.500868+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:29.501334+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:30.001545+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:30.290146+00:00", "trade", 14.8889, 58.0]
["2026-09-01T16:56:30.291228+00:00", "trade", 14.88, 2.0]
["2026-09-01T16:56:31.014721+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:31.015142+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:31.023021+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:31.023046+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:31.023046+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:31.023067+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:31.024986+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:31.025472+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:31.025537+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:31.025993+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:31.026419+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:31.035987+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:31.288513+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:31.768100+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:31.768105+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:31.863331+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:31.863778+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:32.039997+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:32.040042+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:32.040904+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:32.041365+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:32.110545+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:32.111026+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:32.111467+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:32.112625+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:32.125099+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:32.125545+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:32.506632+00:00", "trade", 14.885, 100.0]
["2026-09-01T16:56:32.506698+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:32.506842+00:00", "trade", 14.885, 100.0]
["2026-09-01T16:56:32.507122+00:00", "trade", 14.885, 118.0]
["2026-09-01T16:56:32.507176+00:00", "trade", 14.885, 118.0]
["2026-09-01T16:56:32.507203+00:00", "trade", 14.885, 118.0]
["2026-09-01T16:56:32.507248+00:00", "trade", 14.885, 118.0]
["2026-09-01T16:56:32.507356+00:00", "trade", 14.885, 118.0]
["2026-09-01T16:56:32.507392+00:00", "trade", 14.885, 148.0]
["2026-09-01T16:56:32.507465+00:00", "trade", 14.885, 148.0]
["2026-09-01T16:56:32.507501+00:00", "trade", 14.885, 148.0]
["2026-09-01T16:56:32.507519+00:00", "trade", 14.885, 148.0]
["2026-09-01T16:56:32.507558+00:00", "trade", 14.885, 148.0]
["2026-09-01T16:56:32.507594+00:00", "trade", 14.885, 2.0]
["2026-09-01T16:56:32.507635+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:32.507715+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:32.507715+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:32.507795+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:32.507956+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:32.508196+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:32.508953+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:32.516246+00:00", "trade", 14.88, 1.0]
["2026-09-01T16:56:32.516249+00:00", "trade", 14.88, 200.0]
["2026-09-01T16:56:32.516252+00:00", "trade", 14.88, 5.0]
["2026-09-01T16:56:32.516252+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:56:32.516255+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:56:32.516255+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:56:32.516255+00:00", "trade", 14.88, 2.0]
["2026-09-01T16:56:32.516339+00:00", "trade", 14.88, 600.0]
["2026-09-01T16:56:32.516504+00:00", "trade", 14.88, 200.0]
["2026-09-01T16:56:32.516504+00:00", "trade", 14.88, 140.0]
["2026-09-01T16:56:32.516528+00:00", "trade", 14.88, 26.0]
["2026-09-01T16:56:32.516591+00:00", "trade", 14.88, 5.0]
["2026-09-01T16:56:32.516652+00:00", "trade", 14.88, 600.0]
["2026-09-01T16:56:32.516709+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:56:32.516715+00:00", "trade", 14.88, 150.0]
["2026-09-01T16:56:32.516742+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:56:32.516754+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:56:32.516775+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:56:32.516807+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:56:32.516807+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:56:32.516820+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:56:32.516881+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:56:32.516883+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:56:32.516883+00:00", "trade", 14.88, 800.0]
["2026-09-01T16:56:32.516886+00:00", "trade", 14.88, 200.0]
["2026-09-01T16:56:32.516897+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:56:32.516898+00:00", "trade", 14.88, 200.0]
["2026-09-01T16:56:32.516912+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:56:32.516947+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:56:32.517077+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:56:32.517087+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:56:32.517122+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:56:32.517138+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:56:32.517188+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:56:32.517188+00:00", "trade", 14.87, 200.0]
["2026-09-01T16:56:32.517193+00:00", "trade", 14.87, 3.0]
["2026-09-01T16:56:32.517193+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:56:32.517193+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:56:32.517196+00:00", "trade", 14.87, 140.0]
["2026-09-01T16:56:32.517232+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:56:32.517263+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:56:32.517268+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:56:32.517271+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:56:32.517277+00:00", "trade", 14.87, 12.0]
["2026-09-01T16:56:32.517280+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:56:32.517283+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:56:32.517293+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:56:32.517318+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:56:32.517353+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:56:32.517408+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:56:32.517439+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:56:32.517454+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:56:32.517454+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:56:32.517456+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:56:32.517456+00:00", "trade", 14.87, 800.0]
["2026-09-01T16:56:32.517458+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:56:32.517458+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:56:32.517461+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:56:32.517461+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:56:32.517463+00:00", "trade", 14.87, 38.0]
["2026-09-01T16:56:32.517483+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:56:32.517569+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:56:32.517579+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:56:32.517594+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:56:32.517639+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:56:32.517759+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:56:32.517791+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:56:32.517794+00:00", "trade", 14.87, 30.0]
["2026-09-01T16:56:32.517800+00:00", "trade", 14.87, 600.0]
["2026-09-01T16:56:32.517800+00:00", "trade", 14.87, 200.0]
["2026-09-01T16:56:32.517830+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:56:32.517833+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:56:32.517839+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:56:32.517919+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:56:32.518055+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:56:32.518060+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:56:32.518068+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:56:32.518160+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:56:32.518224+00:00", "trade", 14.87, 200.0]
["2026-09-01T16:56:32.518254+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:56:32.518396+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:56:32.518476+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:56:32.518541+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:56:32.518546+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:56:32.518636+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:56:32.518651+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:56:32.518701+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:56:32.518747+00:00", "trade", 14.87, 25113.0]
["2026-09-01T16:56:32.518766+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:56:32.518766+00:00", "trade", 14.87, 8.0]
["2026-09-01T16:56:32.518769+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:56:32.518800+00:00", "trade", 14.87, 57.0]
["2026-09-01T16:56:32.518800+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:56:32.518801+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:56:32.518801+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:56:32.518805+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:56:32.518805+00:00", "trade", 14.87, 72.0]
["2026-09-01T16:56:32.518805+00:00", "trade", 14.87, 5.0]
["2026-09-01T16:56:32.518808+00:00", "trade", 14.87, 19.0]
["2026-09-01T16:56:32.518808+00:00", "trade", 14.87, 200.0]
["2026-09-01T16:56:32.518811+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:56:32.518814+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:56:32.518814+00:00", "trade", 14.87, 61.0]
["2026-09-01T16:56:32.518822+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:56:32.518829+00:00", "trade", 14.87, 200.0]
["2026-09-01T16:56:32.518877+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:56:32.518877+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:56:32.518895+00:00", "trade", 14.875, 100.0]
["2026-09-01T16:56:32.518898+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:56:32.518902+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:56:32.518907+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:56:32.518917+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:56:32.518946+00:00", "trade", 14.88, 200.0]
["2026-09-01T16:56:32.518946+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:56:32.518955+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:56:32.518955+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:56:32.518957+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:56:32.518959+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:56:32.518959+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:56:32.518961+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:56:32.518961+00:00", "trade", 14.88, 30.0]
["2026-09-01T16:56:32.518982+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:56:32.518987+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:56:32.518997+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:56:32.519002+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:56:32.519012+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:56:32.519022+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:56:32.519022+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:56:32.519052+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:56:32.519283+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:56:32.519358+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:56:32.519363+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:56:32.519363+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:56:32.519388+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:56:32.519413+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:56:32.519448+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:56:32.519503+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:56:32.519533+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:56:32.519543+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:56:32.519553+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:56:32.519593+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:56:32.519824+00:00", "trade", 14.87, 2.0]
["2026-09-01T16:56:32.519854+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:56:32.519974+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:56:32.520014+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:56:32.520014+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:56:32.520120+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:56:32.520140+00:00", "trade", 14.88, 60.0]
["2026-09-01T16:56:32.520227+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:56:32.520230+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:56:32.520345+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:56:32.520375+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:56:32.522059+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:56:32.522927+00:00", "trade", 14.88, 5.0]
["2026-09-01T16:56:32.524795+00:00", "trade", 14.88, 20.0]
["2026-09-01T16:56:32.527362+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:56:32.527522+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:56:32.528003+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:56:32.528003+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:56:32.528600+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:56:32.528876+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:56:32.529046+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:56:32.529116+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:56:32.558772+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:56:32.558832+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:56:32.558842+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:56:32.558887+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:56:32.558972+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:56:32.559161+00:00", "trade", 14.88, 300.0]
["2026-09-01T16:56:32.559338+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:56:32.559341+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:56:32.559343+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:56:32.559344+00:00", "trade", 14.88, 99.0]
["2026-09-01T16:56:32.559354+00:00", "trade", 14.88, 600.0]
["2026-09-01T16:56:32.559363+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:56:32.559368+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:56:32.559371+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:56:32.559374+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:56:32.559379+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:56:32.559379+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:56:32.559386+00:00", "trade", 14.88, 5.0]
["2026-09-01T16:56:32.559388+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:56:32.559403+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:56:32.559413+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:32.559418+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:32.559604+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:32.559699+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:32.559704+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:32.559774+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:32.559774+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:32.559814+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:32.559849+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:32.559934+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:32.560010+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:32.560010+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:32.560010+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:32.560080+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:32.560080+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:32.561012+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:32.565891+00:00", "trade", 14.885, 300.0]
["2026-09-01T16:56:32.566936+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:32.570374+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:32.644335+00:00", "trade", 14.8734, 1.0]
["2026-09-01T16:56:32.644883+00:00", "trade", 14.8728, 1.0]
["2026-09-01T16:56:32.644955+00:00", "trade", 14.8732, 1.0]
["2026-09-01T16:56:32.664964+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:32.680827+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:32.681414+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:32.793731+00:00", "trade", 14.885, 225.0]
["2026-09-01T16:56:32.794771+00:00", "trade", 14.885, 5.0]
["2026-09-01T16:56:32.854024+00:00", "trade", 14.8801, 250.0]
["2026-09-01T16:56:32.945738+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:32.947096+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:32.947552+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:32.947577+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:32.948173+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:33.005876+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:33.115823+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:33.389800+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:33.521468+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:33.523618+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:33.523904+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:33.524405+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:33.534354+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:33.855068+00:00", "trade", 14.885, 9.0]
["2026-09-01T16:56:34.007295+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:34.007856+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:34.097991+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:34.098136+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:34.273203+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:34.437659+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:34.437709+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:34.856061+00:00", "trade", 14.885, 9.0]
["2026-09-01T16:56:35.208354+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:35.551185+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:35.856094+00:00", "trade", 14.88, 9.0]
["2026-09-01T16:56:36.713943+00:00", "trade", 14.8837, 41.0]
["2026-09-01T16:56:36.856059+00:00", "trade", 14.885, 9.0]
["2026-09-01T16:56:37.162230+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:37.426697+00:00", "trade", 14.8786, 7.0]
["2026-09-01T16:56:37.856089+00:00", "trade", 14.88, 9.0]
["2026-09-01T16:56:37.856151+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:37.856211+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:38.856053+00:00", "trade", 14.885, 8.0]
["2026-09-01T16:56:41.575649+00:00", "trade", 14.8866, 500.0]
["2026-09-01T16:56:43.282172+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:43.283134+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:43.347202+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:43.684599+00:00", "trade", 14.8739, 1.0]
["2026-09-01T16:56:43.685988+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:44.731842+00:00", "trade", 14.8787, 1.0]
["2026-09-01T16:56:44.852017+00:00", "trade", 14.8835, 14.0]
["2026-09-01T16:56:45.048057+00:00", "trade", 14.8787, 100.0]
["2026-09-01T16:56:45.049429+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:45.203360+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:45.226435+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:45.247721+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:45.589847+00:00", "trade", 14.88, 4.0]
["2026-09-01T16:56:48.647174+00:00", "trade", 14.885, 50.0]
["2026-09-01T16:56:50.395124+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:50.395905+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:52.887622+00:00", "trade", 14.8736, 2.0]
["2026-09-01T16:56:54.524142+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:54.524192+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:55.388594+00:00", "trade", 14.8785, 1.0]
["2026-09-01T16:56:55.800285+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:56.136400+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:56.186439+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:56.186439+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:58.655498+00:00", "trade", 14.8785, 20.0]
["2026-09-01T16:56:59.275998+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:59.276043+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:59.276575+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:56:59.746603+00:00", "trade", 14.885, 1.0]
["2026-09-01T16:57:00.001580+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:00.345440+00:00", "trade", 14.8788, 1.0]
["2026-09-01T16:57:01.192600+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:01.412429+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:02.004366+00:00", "trade", 14.8785, 1.0]
["2026-09-01T16:57:02.116473+00:00", "trade", 14.8736, 1.0]
["2026-09-01T16:57:02.842793+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:03.143830+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:03.385991+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:04.370961+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:04.371131+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:04.552704+00:00", "trade", 14.8785, 5.0]
["2026-09-01T16:57:04.553786+00:00", "trade", 14.885, 12.0]
["2026-09-01T16:57:04.610805+00:00", "trade", 14.8828, 13.0]
["2026-09-01T16:57:06.743890+00:00", "trade", 14.885, 2.0]
["2026-09-01T16:57:07.593552+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:07.593602+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:09.100840+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:10.904152+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:10.926742+00:00", "trade", 14.8805, 20.0]
["2026-09-01T16:57:12.183949+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:12.183994+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:12.402765+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:13.405937+00:00", "trade", 14.8784, 6.0]
["2026-09-01T16:57:14.272250+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:15.513786+00:00", "trade", 14.8801, 8000.0]
["2026-09-01T16:57:17.896426+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:17.952786+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:18.785186+00:00", "trade", 14.885, 300.0]
["2026-09-01T16:57:19.425276+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:19.607650+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:20.525399+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:20.525429+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:21.218780+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:22.233118+00:00", "trade", 14.8815, 3.0]
["2026-09-01T16:57:22.237755+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:24.368808+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:24.789304+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:25.381884+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:27.929518+00:00", "trade", 14.8772, 1.0]
["2026-09-01T16:57:28.739261+00:00", "trade", 14.8768, 100.0]
["2026-09-01T16:57:30.001611+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:30.094733+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:31.999412+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:33.208926+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:33.208956+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:33.230771+00:00", "trade", 14.88, 5.0]
["2026-09-01T16:57:33.230834+00:00", "trade", 14.88, 26.0]
["2026-09-01T16:57:33.230897+00:00", "trade", 14.88, 269.0]
["2026-09-01T16:57:33.230908+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:33.231600+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:33.231620+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:33.231785+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:34.629908+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:34.629908+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:34.653905+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:34.655514+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:34.761782+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:35.930729+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:36.093627+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:36.611420+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:37.064563+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:38.016750+00:00", "trade", 14.88, 7.0]
["2026-09-01T16:57:38.467724+00:00", "trade", 14.8744, 1.0]
["2026-09-01T16:57:38.912788+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:38.912923+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:38.913033+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:38.913429+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:38.922501+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:38.926961+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:39.285144+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:39.595002+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:39.783901+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:40.749634+00:00", "trade", 14.876, 1.0]
["2026-09-01T16:57:42.014673+00:00", "trade", 14.885, 100.0]
["2026-09-01T16:57:42.014734+00:00", "trade", 14.885, 1400.0]
["2026-09-01T16:57:42.014797+00:00", "trade", 14.885, 2800.0]
["2026-09-01T16:57:42.014866+00:00", "trade", 14.885, 2700.0]
["2026-09-01T16:57:42.015438+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:42.015488+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:42.015864+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:42.016210+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:42.016290+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:42.022591+00:00", "trade", 14.8805, 9.0]
["2026-09-01T16:57:43.741387+00:00", "trade", 14.885, 9.0]
["2026-09-01T16:57:43.742379+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:43.742379+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:43.742519+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:43.742865+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:44.216462+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:44.216939+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:45.508648+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:45.508723+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:45.508879+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:45.509480+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:45.509596+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:45.510032+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:45.510523+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:45.611553+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:46.131486+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:46.165857+00:00", "trade", 14.885, 300.0]
["2026-09-01T16:57:46.174935+00:00", "trade", 14.88, 600.0]
["2026-09-01T16:57:46.175368+00:00", "trade", 14.88, 4.0]
["2026-09-01T16:57:46.175806+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:46.175977+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:46.176072+00:00", "trade", 14.88, 19.0]
["2026-09-01T16:57:46.176075+00:00", "trade", 14.88, 10.0]
["2026-09-01T16:57:46.176122+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:46.176122+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:46.176316+00:00", "trade", 14.88, 1.0]
["2026-09-01T16:57:46.176333+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:46.176338+00:00", "quote", 14.88, 14.89]
["2026-09-01T16:57:46.176481+00:00", "trade", 14.88, 8.0]
["2026-09-01T16:57:46.176511+00:00", "trade", 14.88, 20.0]
["2026-09-01T16:57:46.176613+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:57:46.176623+00:00", "quote", 14.88, 14.88]
["2026-09-01T16:57:46.176653+00:00", "trade", 14.88, 90.0]
["2026-09-01T16:57:46.176653+00:00", "trade", 14.88, 200.0]
["2026-09-01T16:57:46.176659+00:00", "trade", 14.88, 137.0]
["2026-09-01T16:57:46.176659+00:00", "trade", 14.88, 1.0]
["2026-09-01T16:57:46.176662+00:00", "trade", 14.88, 1.0]
["2026-09-01T16:57:46.176665+00:00", "trade", 14.88, 1.0]
["2026-09-01T16:57:46.176665+00:00", "trade", 14.88, 4.0]
["2026-09-01T16:57:46.176671+00:00", "trade", 14.88, 1.0]
["2026-09-01T16:57:46.176671+00:00", "trade", 14.88, 3.0]
["2026-09-01T16:57:46.176671+00:00", "trade", 14.88, 2.0]
["2026-09-01T16:57:46.176674+00:00", "trade", 14.88, 3.0]
["2026-09-01T16:57:46.176674+00:00", "trade", 14.88, 1.0]
["2026-09-01T16:57:46.176680+00:00", "trade", 14.88, 3.0]
["2026-09-01T16:57:46.176680+00:00", "trade", 14.88, 1.0]
["2026-09-01T16:57:46.176683+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:46.176684+00:00", "trade", 14.88, 1.0]
["2026-09-01T16:57:46.176684+00:00", "trade", 14.88, 2.0]
["2026-09-01T16:57:46.176689+00:00", "trade", 14.88, 1.0]
["2026-09-01T16:57:46.176689+00:00", "trade", 14.88, 100.0]
["2026-09-01T16:57:46.176695+00:00", "trade", 14.88, 1.0]
["2026-09-01T16:57:46.176695+00:00", "trade", 14.88, 1.0]
["2026-09-01T16:57:46.176695+00:00", "trade", 14.88, 3.0]
["2026-09-01T16:57:46.176698+00:00", "trade", 14.88, 1.0]
["2026-09-01T16:57:46.176701+00:00", "trade", 14.88, 1.0]
["2026-09-01T16:57:46.176701+00:00", "trade", 14.88, 1.0]
["2026-09-01T16:57:46.176706+00:00", "trade", 14.88, 3.0]
["2026-09-01T16:57:46.176706+00:00", "trade", 14.88, 1.0]
["2026-09-01T16:57:46.176706+00:00", "trade", 14.88, 1.0]
["2026-09-01T16:57:46.176706+00:00", "trade", 14.88, 1.0]
["2026-09-01T16:57:46.176709+00:00", "trade", 14.88, 1.0]
["2026-09-01T16:57:46.176739+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:46.176755+00:00", "trade", 14.8801, 20.0]
["2026-09-01T16:57:46.176759+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:46.176782+00:00", "trade", 14.88, 90.0]
["2026-09-01T16:57:46.176806+00:00", "trade", 14.88, 1.0]
["2026-09-01T16:57:46.176809+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:46.176812+00:00", "trade", 14.88, 1.0]
["2026-09-01T16:57:46.176830+00:00", "trade", 14.88, 3.0]
["2026-09-01T16:57:46.176833+00:00", "trade", 14.88, 1.0]
["2026-09-01T16:57:46.176840+00:00", "trade", 14.88, 1.0]
["2026-09-01T16:57:46.176840+00:00", "trade", 14.88, 4.0]
["2026-09-01T16:57:46.176844+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:46.176878+00:00", "trade", 14.88, 3.0]
["2026-09-01T16:57:46.176882+00:00", "trade", 14.88, 2.0]
["2026-09-01T16:57:46.176882+00:00", "trade", 14.88, 1.0]
["2026-09-01T16:57:46.176887+00:00", "trade", 14.88, 3.0]
["2026-09-01T16:57:46.176887+00:00", "trade", 14.88, 1.0]
["2026-09-01T16:57:46.176890+00:00", "trade", 14.88, 1.0]
["2026-09-01T16:57:46.176895+00:00", "trade", 14.88, 1.0]
["2026-09-01T16:57:46.176895+00:00", "trade", 14.88, 1.0]
["2026-09-01T16:57:46.176900+00:00", "trade", 14.88, 3.0]
["2026-09-01T16:57:46.176900+00:00", "trade", 14.88, 1.0]
["2026-09-01T16:57:46.176900+00:00", "trade", 14.88, 1.0]
["2026-09-01T16:57:46.176905+00:00", "trade", 14.88, 1.0]
["2026-09-01T16:57:46.176905+00:00", "trade", 14.88, 1.0]
["2026-09-01T16:57:46.176905+00:00", "trade", 14.88, 2.0]
["2026-09-01T16:57:46.176924+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:46.177049+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:46.177049+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:46.177175+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:46.177245+00:00", "trade", 14.88, 150.0]
["2026-09-01T16:57:46.177260+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:46.177322+00:00", "trade", 14.88, 1.0]
["2026-09-01T16:57:46.177322+00:00", "trade", 14.88, 1.0]
["2026-09-01T16:57:46.177325+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:46.177326+00:00", "trade", 14.88, 1.0]
["2026-09-01T16:57:46.177326+00:00", "trade", 14.88, 1.0]
["2026-09-01T16:57:46.177326+00:00", "trade", 14.88, 3.0]
["2026-09-01T16:57:46.177329+00:00", "trade", 14.88, 12.0]
["2026-09-01T16:57:46.177330+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:46.177330+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:46.177380+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:46.177380+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:46.177579+00:00", "trade", 14.88, 5.0]
["2026-09-01T16:57:46.177816+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:46.178819+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:46.185220+00:00", "trade", 14.875, 100.0]
["2026-09-01T16:57:46.189279+00:00", "trade", 14.87, 500.0]
["2026-09-01T16:57:46.189361+00:00", "trade", 14.87, 1246.0]
["2026-09-01T16:57:46.189451+00:00", "trade", 14.87, 600.0]
["2026-09-01T16:57:46.189664+00:00", "trade", 14.87, 1014.0]
["2026-09-01T16:57:46.190577+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:46.190880+00:00", "trade", 14.87, 200.0]
["2026-09-01T16:57:46.190882+00:00", "trade", 14.87, 800.0]
["2026-09-01T16:57:46.190885+00:00", "trade", 14.87, 300.0]
["2026-09-01T16:57:46.190903+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:57:46.190903+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:57:46.190906+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:57:46.190942+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:57:46.190942+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:46.190945+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:57:46.191058+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:46.191138+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:46.191278+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:46.191419+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:46.191419+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:46.191464+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:46.191479+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:46.191496+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:57:46.191505+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:57:46.191579+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:46.191760+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:46.191799+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:46.191855+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:46.191925+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:46.191926+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:57:46.191929+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:57:46.191930+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:46.191932+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:57:46.191932+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:57:46.191955+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:46.191960+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:46.191970+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:46.192110+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:46.192122+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:57:46.192122+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:57:46.192220+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:46.192284+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:57:46.192287+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:57:46.192326+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:46.192351+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:46.192361+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:57:46.192361+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:57:46.192371+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:57:46.192421+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:57:46.192496+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:57:46.192496+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:57:46.192542+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:57:46.192551+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:57:46.192641+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:57:46.192661+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:57:46.192697+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:57:46.192787+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:57:46.192807+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:57:46.192907+00:00", "trade", 14.87, 200.0]
["2026-09-01T16:57:46.192907+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:57:46.193864+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:57:46.193905+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:57:46.203873+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:57:46.204149+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:57:46.204209+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:57:46.204214+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:57:46.204273+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:57:46.204274+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:57:46.204299+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:57:46.204299+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:57:46.204304+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:57:46.204545+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:57:46.204991+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:57:46.204991+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:57:46.205688+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:57:46.207376+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:57:46.208890+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:57:46.209336+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:57:46.212170+00:00", "trade", 14.865, 148.0]
["2026-09-01T16:57:46.212173+00:00", "trade", 14.865, 100.0]
["2026-09-01T16:57:46.212176+00:00", "trade", 14.865, 100.0]
["2026-09-01T16:57:46.212182+00:00", "trade", 14.865, 100.0]
["2026-09-01T16:57:46.212185+00:00", "trade", 14.865, 200.0]
["2026-09-01T16:57:46.212191+00:00", "trade", 14.865, 100.0]
["2026-09-01T16:57:46.212362+00:00", "trade", 14.865, 18.0]
["2026-09-01T16:57:46.212378+00:00", "trade", 14.865, 18.0]
["2026-09-01T16:57:46.212381+00:00", "trade", 14.865, 118.0]
["2026-09-01T16:57:46.212381+00:00", "trade", 14.865, 118.0]
["2026-09-01T16:57:46.212383+00:00", "trade", 14.865, 82.0]
["2026-09-01T16:57:46.212383+00:00", "trade", 14.865, 120.0]
["2026-09-01T16:57:46.212435+00:00", "trade", 14.865, 100.0]
["2026-09-01T16:57:46.212441+00:00", "trade", 14.865, 100.0]
["2026-09-01T16:57:46.212543+00:00", "trade", 14.865, 118.0]
["2026-09-01T16:57:46.212639+00:00", "trade", 14.865, 118.0]
["2026-09-01T16:57:46.212726+00:00", "trade", 14.865, 48.0]
["2026-09-01T16:57:46.212784+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:57:46.212798+00:00", "trade", 14.865, 148.0]
["2026-09-01T16:57:46.212870+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:57:46.212898+00:00", "trade", 14.865, 48.0]
["2026-09-01T16:57:46.212898+00:00", "trade", 14.865, 48.0]
["2026-09-01T16:57:46.213230+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:57:46.214215+00:00", "trade", 14.86, 1336.0]
["2026-09-01T16:57:46.220061+00:00", "trade", 14.86, 6183.0]
["2026-09-01T16:57:46.220352+00:00", "trade", 14.86, 498.0]
["2026-09-01T16:57:46.220539+00:00", "trade", 14.86, 10602.0]
["2026-09-01T16:57:46.225603+00:00", "trade", 14.865, 150.0]
["2026-09-01T16:57:46.226632+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:57:46.227314+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:57:46.242750+00:00", "trade", 14.87, 11.0]
["2026-09-01T16:57:46.292984+00:00", "trade", 14.865, 1.0]
["2026-09-01T16:57:46.294339+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:57:46.487077+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:57:46.487423+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:57:46.487839+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:57:46.545857+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:57:46.790339+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:57:47.141971+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:57:47.677947+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:57:48.480202+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:57:48.480202+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:57:48.480407+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:57:48.539227+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:57:48.539663+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:57:48.540185+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:57:48.557631+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:57:50.073765+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:57:50.078165+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:57:50.603977+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:57:50.631212+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:57:51.024157+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:57:51.024157+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:57:51.034757+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:57:51.035238+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:57:51.994977+00:00", "trade", 14.8787, 100.0]
["2026-09-01T16:57:52.449796+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:57:52.449876+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:57:52.449936+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:57:52.449978+00:00", "trade", 14.86, 70.0]
["2026-09-01T16:57:52.450497+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:57:52.450537+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:57:52.450537+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:57:52.450698+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:57:52.450858+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:57:52.450871+00:00", "trade", 14.86, 100.0]
["2026-09-01T16:57:52.450978+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:57:52.450978+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:57:52.451019+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:57:52.451059+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:57:52.451059+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:57:52.451099+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:57:52.451174+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:57:52.757638+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:57:55.052370+00:00", "trade", 14.865, 100.0]
["2026-09-01T16:57:55.053383+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:57:55.060603+00:00", "trade", 14.865, 100.0]
["2026-09-01T16:57:55.061227+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:57:55.061708+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:57:55.061708+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:57:55.062019+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:57:55.062019+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:57:55.062095+00:00", "trade", 14.865, 100.0]
["2026-09-01T16:57:55.062263+00:00", "trade", 14.865, 100.0]
["2026-09-01T16:57:55.062465+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:57:55.064386+00:00", "trade", 14.865, 100.0]
["2026-09-01T16:57:55.068795+00:00", "trade", 14.865, 900.0]
["2026-09-01T16:57:55.068850+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:57:55.068850+00:00", "trade", 14.87, 11.0]
["2026-09-01T16:57:55.068855+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:57:55.068855+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:57:55.068865+00:00", "trade", 14.865, 100.0]
["2026-09-01T16:57:55.068868+00:00", "trade", 14.87, 50.0]
["2026-09-01T16:57:55.068872+00:00", "trade", 14.87, 32.0]
["2026-09-01T16:57:55.068872+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:57:55.068876+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:57:55.068876+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:57:55.068891+00:00", "trade", 14.87, 200.0]
["2026-09-01T16:57:55.068891+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:57:55.068920+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:57:55.068930+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:57:55.068930+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:57:55.068930+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:57:55.068931+00:00", "trade", 14.87, 146.0]
["2026-09-01T16:57:55.068935+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:57:55.068956+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:57:55.068975+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:57:55.069038+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:57:55.069044+00:00", "trade", 14.87, 60.0]
["2026-09-01T16:57:55.069051+00:00", "trade", 14.87, 40.0]
["2026-09-01T16:57:55.069201+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:57:55.069256+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:57:55.069296+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:57:55.069296+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:57:55.069348+00:00", "trade", 14.865, 100.0]
["2026-09-01T16:57:55.069387+00:00", "trade", 14.87, 200.0]
["2026-09-01T16:57:55.069401+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:57:55.069411+00:00", "trade", 14.865, 100.0]
["2026-09-01T16:57:55.069411+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:57:55.069411+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:57:55.069431+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:55.069431+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:55.069451+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:55.069506+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:55.069506+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:55.069567+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:55.069572+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:55.069572+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:55.069592+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:55.069707+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:55.070028+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:55.070028+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:55.070133+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:55.070148+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:55.070187+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:57:55.070263+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:55.070349+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:55.070860+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:55.070860+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:55.071086+00:00", "trade", 14.87, 200.0]
["2026-09-01T16:57:55.071619+00:00", "trade", 14.865, 100.0]
["2026-09-01T16:57:55.074468+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:55.074508+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:55.076316+00:00", "trade", 14.865, 1600.0]
["2026-09-01T16:57:55.089108+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:55.118948+00:00", "trade", 14.87, 200.0]
["2026-09-01T16:57:55.147742+00:00", "trade", 14.875, 3500.0]
["2026-09-01T16:57:55.169765+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:55.170061+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:55.292714+00:00", "trade", 14.8714, 6.0]
["2026-09-01T16:57:55.454994+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:55.596957+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:55.689071+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:55.690465+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:55.690485+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:56.069557+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:56.086517+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:56.148368+00:00", "trade", 14.875, 200.0]
["2026-09-01T16:57:56.153504+00:00", "trade", 14.871, 200.0]
["2026-09-01T16:57:56.153931+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:57:56.154081+00:00", "trade", 14.871, 100.0]
["2026-09-01T16:57:56.154226+00:00", "trade", 14.8701, 100.0]
["2026-09-01T16:57:56.154607+00:00", "trade", 14.8711, 4000.0]
["2026-09-01T16:57:56.174109+00:00", "trade", 14.875, 400.0]
["2026-09-01T16:57:56.175103+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:56.175579+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:56.820986+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:56.821998+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:56.822073+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:56.822519+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:56.823256+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:57:58.425195+00:00", "trade", 14.875, 100.0]
["2026-09-01T16:57:58.613525+00:00", "trade", 14.878, 1.0]
["2026-09-01T16:57:59.792114+00:00", "trade", 14.875, 900.0]
["2026-09-01T16:57:59.794706+00:00", "trade", 14.875, 500.0]
["2026-09-01T16:57:59.797298+00:00", "trade", 14.875, 1300.0]
["2026-09-01T16:57:59.798283+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:58:00.001648+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:58:00.593466+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:58:00.798369+00:00", "trade", 14.875, 4.0]
["2026-09-01T16:58:02.846148+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:58:03.492079+00:00", "trade", 14.8729, 1.0]
["2026-09-01T16:58:04.675101+00:00", "trade", 14.875, 800.0]
["2026-09-01T16:58:04.711644+00:00", "trade", 14.8727, 5.0]
["2026-09-01T16:58:04.715996+00:00", "trade", 14.8727, 3.0]
["2026-09-01T16:58:04.718483+00:00", "trade", 14.8727, 2.0]
["2026-09-01T16:58:06.004004+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:58:11.090945+00:00", "trade", 14.87, 10.0]
["2026-09-01T16:58:11.091156+00:00", "trade", 14.87, 17.0]
["2026-09-01T16:58:12.111542+00:00", "trade", 14.8779, 36.0]
["2026-09-01T16:58:14.873355+00:00", "trade", 14.8779, 11.0]
["2026-09-01T16:58:15.744622+00:00", "trade", 14.87, 1.0]
["2026-09-01T16:58:15.744625+00:00", "trade", 14.87, 65.0]
["2026-09-01T16:58:15.745037+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:58:15.745052+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:58:15.745094+00:00", "trade", 14.87, 17.0]
["2026-09-01T16:58:15.745097+00:00", "trade", 14.87, 200.0]
["2026-09-01T16:58:15.745097+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:58:15.745097+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:15.745252+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:15.745347+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:15.745357+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:15.746004+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:15.746600+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:15.746781+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:15.746826+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:15.748936+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:15.750244+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:15.752379+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:15.753432+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:15.759175+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:15.759451+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:15.759681+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:15.759712+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:15.765701+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:15.765716+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:15.768603+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:15.768638+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:15.780772+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:15.798464+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:15.847175+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:16.316452+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:16.318998+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:17.933982+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:17.934448+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:17.934463+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:18.077845+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:18.077895+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:18.078045+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:18.078261+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:18.078326+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:18.078742+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:58:18.078932+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:58:18.078977+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:18.078992+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:18.079063+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:18.079148+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:18.079148+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:18.079213+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:18.079253+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:18.079293+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:18.079308+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:18.079428+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:18.082746+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:18.082746+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:18.088630+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:18.140058+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:18.162576+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:18.162767+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:58:18.162782+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:58:18.162812+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:58:18.163032+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:58:18.163073+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:58:18.163123+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:58:18.163293+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:58:18.163318+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:58:18.163325+00:00", "trade", 14.86, 200.0]
["2026-09-01T16:58:18.163328+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:58:18.163373+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:58:18.163538+00:00", "trade", 14.86, 14.0]
["2026-09-01T16:58:18.163538+00:00", "trade", 14.86, 12.0]
["2026-09-01T16:58:18.163540+00:00", "trade", 14.86, 5.0]
["2026-09-01T16:58:18.163610+00:00", "trade", 14.86, 2.0]
["2026-09-01T16:58:18.163619+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:58:18.163654+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:18.163669+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:18.163694+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:18.164015+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:18.164120+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:18.164165+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:18.164556+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:18.164757+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:18.164997+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:18.165042+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:18.165052+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:18.165057+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:18.165067+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:18.165974+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:18.166662+00:00", "trade", 14.86, 17.0]
["2026-09-01T16:58:18.166662+00:00", "trade", 14.86, 17.0]
["2026-09-01T16:58:18.166665+00:00", "trade", 14.86, 36.0]
["2026-09-01T16:58:18.166668+00:00", "trade", 14.86, 54.0]
["2026-09-01T16:58:18.166695+00:00", "trade", 14.855, 100.0]
["2026-09-01T16:58:18.166716+00:00", "trade", 14.86, 46.0]
["2026-09-01T16:58:18.166734+00:00", "trade", 14.855, 59.0]
["2026-09-01T16:58:18.167212+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:18.167243+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:18.167252+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:18.167308+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:18.167353+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:18.167353+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:18.167373+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:18.167411+00:00", "trade", 14.86, 154.0]
["2026-09-01T16:58:18.167415+00:00", "trade", 14.86, 100.0]
["2026-09-01T16:58:18.167417+00:00", "trade", 14.86, 100.0]
["2026-09-01T16:58:18.167421+00:00", "trade", 14.86, 100.0]
["2026-09-01T16:58:18.167421+00:00", "trade", 14.855, 148.0]
["2026-09-01T16:58:18.167427+00:00", "trade", 14.855, 500.0]
["2026-09-01T16:58:18.167427+00:00", "trade", 14.855, 100.0]
["2026-09-01T16:58:18.167427+00:00", "trade", 14.85, 100.0]
["2026-09-01T16:58:18.167429+00:00", "trade", 14.85, 300.0]
["2026-09-01T16:58:18.167432+00:00", "trade", 14.85, 18.0]
["2026-09-01T16:58:18.167453+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:18.167468+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:18.167754+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:18.167904+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:18.167959+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:18.167959+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:18.167994+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:18.167994+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:18.168004+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:18.168039+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:18.168064+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:18.168430+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:18.168455+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:18.177246+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:18.211418+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:19.112963+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:19.116362+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:19.362337+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:19.362793+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:19.929789+00:00", "trade", 14.8725, 1.0]
["2026-09-01T16:58:20.080517+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:20.081118+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:20.081153+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:20.088972+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:20.089423+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:21.161464+00:00", "trade", 14.855, 100.0]
["2026-09-01T16:58:21.343864+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:21.343889+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:21.344049+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:21.344124+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:21.344190+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:21.344405+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:21.403300+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:21.568759+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:21.626777+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:21.626817+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:21.626857+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:21.645707+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:21.646023+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:21.990300+00:00", "trade", 14.855, 100.0]
["2026-09-01T16:58:21.991418+00:00", "trade", 14.855, 100.0]
["2026-09-01T16:58:21.991566+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:21.992097+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:21.992217+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:21.992768+00:00", "trade", 14.855, 100.0]
["2026-09-01T16:58:21.993580+00:00", "trade", 14.855, 100.0]
["2026-09-01T16:58:22.002217+00:00", "trade", 14.855, 100.0]
["2026-09-01T16:58:22.008703+00:00", "trade", 14.855, 100.0]
["2026-09-01T16:58:22.008758+00:00", "trade", 14.855, 100.0]
["2026-09-01T16:58:22.009371+00:00", "trade", 14.855, 100.0]
["2026-09-01T16:58:22.109857+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:22.745926+00:00", "trade", 14.855, 6.0]
["2026-09-01T16:58:23.390115+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:23.541560+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:23.543495+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:25.227468+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:25.418613+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:27.015615+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:27.016512+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:27.119324+00:00", "trade", 14.872, 13.0]
["2026-09-01T16:58:27.348417+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:27.349314+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:27.351198+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:27.351655+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:27.351780+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:27.352031+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:27.352492+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:27.387728+00:00", "trade", 14.86, 65.0]
["2026-09-01T16:58:27.387740+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:27.388222+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:27.388292+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:27.388307+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:27.388693+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:27.388748+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:27.388763+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:27.388763+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:27.388963+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:27.417576+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:28.171626+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:28.171626+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:28.172067+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:28.173040+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:29.679075+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:30.001683+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:30.203277+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:30.365758+00:00", "trade", 14.855, 100.0]
["2026-09-01T16:58:30.593772+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:31.210861+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:31.211733+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:31.212015+00:00", "trade", 14.855, 300.0]
["2026-09-01T16:58:31.212570+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:31.212571+00:00", "trade", 14.855, 300.0]
["2026-09-01T16:58:31.212896+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:31.213056+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:32.351265+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:32.351747+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:32.352909+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:32.353391+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:32.353511+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:32.391080+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:32.391521+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:33.267657+00:00", "trade", 14.87, 9.0]
["2026-09-01T16:58:33.390474+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:33.390950+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:33.653478+00:00", "trade", 14.855, 100.0]
["2026-09-01T16:58:33.785898+00:00", "trade", 14.87, 4.0]
["2026-09-01T16:58:33.858184+00:00", "trade", 14.87, 1.0]
["2026-09-01T16:58:34.291116+00:00", "trade", 14.87, 2.0]
["2026-09-01T16:58:34.651563+00:00", "trade", 14.87, 10.0]
["2026-09-01T16:58:35.038101+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:36.232805+00:00", "trade", 14.8722, 1.0]
["2026-09-01T16:58:36.495841+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:36.496473+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:37.145212+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:37.146024+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:37.220887+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:37.220887+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:40.066014+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:42.772697+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:43.314577+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:43.636473+00:00", "trade", 14.855, 100.0]
["2026-09-01T16:58:43.694845+00:00", "trade", 14.8698, 2.0]
["2026-09-01T16:58:43.694881+00:00", "trade", 14.8698, 1.0]
["2026-09-01T16:58:44.636558+00:00", "trade", 14.8721, 7.0]
["2026-09-01T16:58:46.529515+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:48.416962+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:48.417008+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:48.417484+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:48.419451+00:00", "trade", 14.855, 100.0]
["2026-09-01T16:58:48.422624+00:00", "trade", 14.855, 100.0]
["2026-09-01T16:58:49.373239+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:49.373705+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:52.899073+00:00", "trade", 14.8697, 1.0]
["2026-09-01T16:58:54.889785+00:00", "trade", 14.855, 3.0]
["2026-09-01T16:58:55.337852+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:55.338378+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:55.339166+00:00", "trade", 14.86, 300.0]
["2026-09-01T16:58:55.339169+00:00", "trade", 14.86, 100.0]
["2026-09-01T16:58:55.339170+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:55.339232+00:00", "trade", 14.86, 299.0]
["2026-09-01T16:58:55.339239+00:00", "trade", 14.86, 100.0]
["2026-09-01T16:58:55.339239+00:00", "trade", 14.86, 19.0]
["2026-09-01T16:58:55.339244+00:00", "trade", 14.86, 100.0]
["2026-09-01T16:58:55.339247+00:00", "trade", 14.86, 43.0]
["2026-09-01T16:58:55.339266+00:00", "trade", 14.86, 100.0]
["2026-09-01T16:58:55.339266+00:00", "trade", 14.86, 100.0]
["2026-09-01T16:58:55.339576+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:55.339785+00:00", "trade", 14.855, 100.0]
["2026-09-01T16:58:55.339833+00:00", "trade", 14.86, 100.0]
["2026-09-01T16:58:55.339836+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:55.339851+00:00", "quote", 14.85, 14.86]
["2026-09-01T16:58:55.339876+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:58:55.339876+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:58:55.339917+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:58:55.339922+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:58:55.339927+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:58:55.339932+00:00", "quote", 14.86, 14.86]
["2026-09-01T16:58:55.339975+00:00", "trade", 14.86, 19.0]
["2026-09-01T16:58:55.339977+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:55.339978+00:00", "trade", 14.86, 62.0]
["2026-09-01T16:58:55.339981+00:00", "trade", 14.86, 100.0]
["2026-09-01T16:58:55.340062+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:55.340072+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:55.340077+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:55.340077+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:55.340087+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:55.340087+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:55.340097+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:55.340102+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:55.340232+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:55.340552+00:00", "trade", 14.86, 57.0]
["2026-09-01T16:58:55.340648+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:55.340678+00:00", "trade", 14.86, 200.0]
["2026-09-01T16:58:55.340808+00:00", "trade", 14.865, 12.0]
["2026-09-01T16:58:55.340838+00:00", "trade", 14.865, 8.0]
["2026-09-01T16:58:55.340967+00:00", "trade", 14.855, 100.0]
["2026-09-01T16:58:55.341465+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:55.346527+00:00", "trade", 14.855, 1100.0]
["2026-09-01T16:58:55.350581+00:00", "trade", 14.855, 148.0]
["2026-09-01T16:58:55.358550+00:00", "trade", 14.86, 131.0]
["2026-09-01T16:58:55.370945+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:55.370970+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:55.391554+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:55.391590+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:55.391990+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:55.392368+00:00", "trade", 14.8672, 3.0]
["2026-09-01T16:58:55.392437+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:55.392873+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:55.392898+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:55.393349+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:55.393434+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:55.441047+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:55.441488+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:55.441514+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:55.454975+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:55.455096+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:55.555765+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:55.555765+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:56.138598+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:57.287653+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:57.287708+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:57.288645+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:57.487594+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:57.491478+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:57.550123+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:57.550123+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:57.879361+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:57.879401+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:57.995673+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:57.995718+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:58.009406+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:58.110075+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:58.420620+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:58.420695+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:58.635586+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:58.635611+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:58.829869+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:58.830310+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:58:59.338304+00:00", "trade", 14.8717, 1.0]
["2026-09-01T16:59:00.001714+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:00.365631+00:00", "trade", 14.865, 5.0]
["2026-09-01T16:59:00.662787+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:00.662787+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:00.663704+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:00.664145+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:00.664426+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:01.751582+00:00", "trade", 14.8766, 16.0]
["2026-09-01T16:59:01.752942+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:01.754733+00:00", "trade", 14.8766, 6.0]
["2026-09-01T16:59:04.148118+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:04.877835+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:04.936771+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:04.936776+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:04.974150+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:04.974585+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:05.286638+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:05.286648+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:05.703932+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:05.704262+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:06.156178+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:08.023262+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:08.023463+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:08.023523+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:08.024375+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:08.025132+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:08.025177+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:08.026164+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:08.501734+00:00", "trade", 14.8717, 1.0]
["2026-09-01T16:59:10.317472+00:00", "trade", 14.8698, 5000.0]
["2026-09-01T16:59:10.317539+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:10.318466+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:10.318621+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:10.318646+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:10.319102+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:10.319113+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:10.319113+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:10.332930+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:10.333081+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:10.334369+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:10.334649+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:10.411875+00:00", "trade", 14.865, 37.0]
["2026-09-01T16:59:10.413236+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:10.413672+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:10.416197+00:00", "trade", 14.865, 7.0]
["2026-09-01T16:59:10.421462+00:00", "trade", 14.865, 5.0]
["2026-09-01T16:59:10.468728+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:10.468774+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:10.468889+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:10.488626+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:10.489057+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:10.489082+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:10.725013+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:10.730722+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:10.731178+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:10.831412+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:10.831412+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:11.047321+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:11.047321+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:11.247988+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:11.248906+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:11.259070+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:11.543697+00:00", "trade", 14.8623, 2.0]
["2026-09-01T16:59:11.544725+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:12.690781+00:00", "trade", 14.8692, 1.0]
["2026-09-01T16:59:14.904052+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:14.904552+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:15.048656+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:15.048656+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:17.308354+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:18.509789+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:18.510060+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:18.510691+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:18.510721+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:18.510852+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:18.511328+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:18.519673+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:18.520149+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:18.564494+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:18.634987+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:18.950328+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:18.950769+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:18.950769+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:18.950804+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:18.951205+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:19.048251+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:20.040608+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:20.040643+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:20.041600+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:20.042427+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:20.259735+00:00", "trade", 14.8764, 100.0]
["2026-09-01T16:59:20.263698+00:00", "trade", 14.8764, 200.0]
["2026-09-01T16:59:21.548683+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:21.807796+00:00", "trade", 14.865, 5.0]
["2026-09-01T16:59:22.870922+00:00", "trade", 14.8635, 1.0]
["2026-09-01T16:59:23.535297+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:23.535743+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:23.535768+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:23.536204+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:26.653178+00:00", "trade", 14.8711, 7.0]
["2026-09-01T16:59:27.736233+00:00", "trade", 14.869, 1.0]
["2026-09-01T16:59:29.508252+00:00", "trade", 14.8711, 1.0]
["2026-09-01T16:59:30.001744+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:30.311146+00:00", "trade", 14.8678, 12.0]
["2026-09-01T16:59:30.664577+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:31.412785+00:00", "trade", 14.8764, 100.0]
["2026-09-01T16:59:31.697390+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:31.697831+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:31.933753+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:31.994351+00:00", "trade", 14.8678, 1.0]
["2026-09-01T16:59:32.524103+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:32.524479+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:32.525141+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:33.391282+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:35.322057+00:00", "trade", 14.8711, 1200.0]
["2026-09-01T16:59:36.104769+00:00", "trade", 14.865, 2.0]
["2026-09-01T16:59:36.107401+00:00", "trade", 14.865, 1.0]
["2026-09-01T16:59:37.150966+00:00", "trade", 14.8647, 5.0]
["2026-09-01T16:59:37.370675+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:38.177300+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:38.478364+00:00", "trade", 14.8678, 1.0]
["2026-09-01T16:59:38.960265+00:00", "trade", 14.865, 73.0]
["2026-09-01T16:59:39.784908+00:00", "trade", 14.865, 7.0]
["2026-09-01T16:59:40.521386+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:59:40.521386+00:00", "trade", 14.87, 10.0]
["2026-09-01T16:59:40.521404+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:59:40.521404+00:00", "trade", 14.87, 200.0]
["2026-09-01T16:59:40.521407+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:59:40.521410+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:59:40.521410+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:59:40.521413+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:59:40.521440+00:00", "trade", 14.865, 100.0]
["2026-09-01T16:59:40.521443+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:59:40.521446+00:00", "trade", 14.87, 50.0]
["2026-09-01T16:59:40.521446+00:00", "trade", 14.87, 105.0]
["2026-09-01T16:59:40.521449+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:59:40.521452+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:59:40.521461+00:00", "trade", 14.87, 200.0]
["2026-09-01T16:59:40.521465+00:00", "trade", 14.87, 50.0]
["2026-09-01T16:59:40.521467+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:59:40.521473+00:00", "trade", 14.87, 200.0]
["2026-09-01T16:59:40.521479+00:00", "trade", 14.87, 100.0]
["2026-09-01T16:59:40.521480+00:00", "quote", 14.86, 14.87]
["2026-09-01T16:59:40.521485+00:00", "trade", 14.87, 200.0]
["2026-09-01T16:59:40.521520+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:59:40.521525+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:59:40.521525+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:59:40.521550+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:59:40.521645+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:59:40.521690+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:59:40.521795+00:00", "quote", 14.87, 14.87]
["2026-09-01T16:59:40.521941+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:40.521986+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:40.522011+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:40.522061+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:40.522101+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:40.522101+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:40.522116+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:40.522126+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:40.522141+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:40.522152+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:40.522181+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:40.522181+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:40.522322+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:40.522342+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:40.522422+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:40.522422+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:40.522502+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:40.522502+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:40.522502+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:40.522542+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:40.522542+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:40.522577+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:40.522597+00:00", "trade", 14.875, 4.0]
["2026-09-01T16:59:40.522617+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:40.522823+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:40.522898+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:40.523797+00:00", "trade", 14.87, 13.0]
["2026-09-01T16:59:40.523941+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:40.524342+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:40.526877+00:00", "trade", 14.87, 200.0]
["2026-09-01T16:59:40.527900+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:40.528482+00:00", "trade", 14.865, 1600.0]
["2026-09-01T16:59:40.529464+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:40.529628+00:00", "trade", 14.87, 200.0]
["2026-09-01T16:59:40.625893+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:40.625893+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:42.502581+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:42.502681+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:42.502706+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:42.502731+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:42.502766+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:42.671404+00:00", "trade", 14.8709, 1.0]
["2026-09-01T16:59:43.537614+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:43.541484+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:43.730558+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:44.651399+00:00", "trade", 14.8709, 19.0]
["2026-09-01T16:59:45.592227+00:00", "trade", 14.8762, 1.0]
["2026-09-01T16:59:45.676403+00:00", "trade", 14.875, 3.0]
["2026-09-01T16:59:45.926100+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:45.926100+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:45.926536+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:46.050536+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:47.194950+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:47.194990+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:47.195005+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:47.195065+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:48.815362+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:48.815407+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:48.815969+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:48.816355+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:51.435008+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:51.436812+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:51.436872+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:51.436932+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:51.438090+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:52.442539+00:00", "trade", 14.875, 500.0]
["2026-09-01T16:59:53.192491+00:00", "trade", 14.8708, 13.0]
["2026-09-01T16:59:53.491714+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:54.023770+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:54.023860+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:54.193565+00:00", "trade", 14.875, 3.0]
["2026-09-01T16:59:54.194943+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:54.969221+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:54.969221+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:54.969276+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:54.969316+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:54.969717+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:54.997603+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:54.998094+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:54.998164+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:54.998646+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:55.007527+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:55.008008+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:55.008449+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:56.402898+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:56.402933+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:56.402978+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:56.597281+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:57.607902+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:57.608493+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:58.765191+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:58.765662+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:58.787339+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:58.789474+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:58.789564+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:58.801362+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:58.819060+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:58.819375+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:58.819430+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:58.819967+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:58.820007+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:58.862383+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:59.801136+00:00", "trade", 14.87, 68.0]
["2026-09-01T16:59:59.801137+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:59.801187+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:59.801303+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:59.802120+00:00", "quote", 14.87, 14.88]
["2026-09-01T16:59:59.802315+00:00", "trade", 14.875, 22.0]
["2026-09-01T16:59:59.804245+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:00:00.001771+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:00:00.310041+00:00", "trade", 14.8693, 3.0]
["2026-09-01T17:00:00.343468+00:00", "trade", 14.871, 1.0]
["2026-09-01T17:00:00.543312+00:00", "trade", 14.8693, 100.0]
["2026-09-01T17:00:00.674100+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:00:00.977011+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:00:02.139797+00:00", "trade", 14.8751, 100.0]
["2026-09-01T17:00:02.552202+00:00", "trade", 14.8693, 2.0]
["2026-09-01T17:00:03.994997+00:00", "trade", 14.8708, 1.0]
["2026-09-01T17:00:07.596739+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:00:07.597295+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:00:07.597300+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:00:07.597305+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:00:07.597741+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:00:07.601981+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:00:08.160440+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:00:08.167798+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:00:08.168234+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:00:08.168725+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:00:08.437385+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:00:08.437415+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:00:08.437580+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:00:08.437600+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:00:08.438011+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:00:08.438061+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:00:08.438327+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:00:08.444055+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:00:08.577990+00:00", "trade", 14.88, 15.0]
["2026-09-01T17:00:08.578006+00:00", "trade", 14.88, 100.0]
["2026-09-01T17:00:08.578006+00:00", "trade", 14.88, 300.0]
["2026-09-01T17:00:08.578009+00:00", "trade", 14.88, 100.0]
["2026-09-01T17:00:08.578009+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:00:08.578240+00:00", "trade", 14.88, 200.0]
["2026-09-01T17:00:08.578240+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:00:08.578255+00:00", "trade", 14.88, 200.0]
["2026-09-01T17:00:08.578255+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:00:08.578510+00:00", "quote", 14.88, 14.88]
["2026-09-01T17:00:08.578516+00:00", "quote", 14.88, 14.88]
["2026-09-01T17:00:08.578530+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:08.578566+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:08.578576+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:08.578576+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:08.578586+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:08.578591+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:08.578591+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:08.578596+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:08.578596+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:08.578596+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:08.578601+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:08.578611+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:08.578646+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:08.578746+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:08.578907+00:00", "trade", 14.88, 5.0]
["2026-09-01T17:00:08.579077+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:08.579282+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:08.579413+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:08.579467+00:00", "trade", 14.88, 9.0]
["2026-09-01T17:00:08.579584+00:00", "trade", 14.88, 100.0]
["2026-09-01T17:00:08.580410+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:08.581040+00:00", "trade", 14.88, 5.0]
["2026-09-01T17:00:08.581984+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:08.582736+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:08.583006+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:08.583187+00:00", "trade", 14.885, 3.0]
["2026-09-01T17:00:08.583257+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:08.583462+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:08.589612+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:08.610993+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:08.611048+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:08.613288+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:08.613328+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:08.613338+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:08.613424+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:08.619077+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:08.625803+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:08.625843+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:08.632138+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:08.648761+00:00", "trade", 14.89, 11.0]
["2026-09-01T17:00:08.649585+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:08.649610+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:08.652286+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:08.654291+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:08.654466+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:08.654967+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:08.655835+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:08.656020+00:00", "quote", 14.89, 14.89]
["2026-09-01T17:00:08.656025+00:00", "quote", 14.89, 14.89]
["2026-09-01T17:00:08.656041+00:00", "trade", 14.89, 100.0]
["2026-09-01T17:00:08.656044+00:00", "trade", 14.89, 100.0]
["2026-09-01T17:00:08.656050+00:00", "trade", 14.89, 100.0]
["2026-09-01T17:00:08.656050+00:00", "trade", 14.89, 100.0]
["2026-09-01T17:00:08.656050+00:00", "quote", 14.89, 14.89]
["2026-09-01T17:00:08.656054+00:00", "trade", 14.89, 100.0]
["2026-09-01T17:00:08.656080+00:00", "quote", 14.89, 14.89]
["2026-09-01T17:00:08.656110+00:00", "quote", 14.89, 14.89]
["2026-09-01T17:00:08.656195+00:00", "quote", 14.89, 14.89]
["2026-09-01T17:00:08.656236+00:00", "quote", 14.89, 14.89]
["2026-09-01T17:00:08.656291+00:00", "quote", 14.89, 14.89]
["2026-09-01T17:00:08.656301+00:00", "quote", 14.89, 14.89]
["2026-09-01T17:00:08.656351+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:00:08.656546+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:00:08.656576+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:00:08.656616+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:00:08.656621+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:00:08.656624+00:00", "trade", 14.89, 85.0]
["2026-09-01T17:00:08.656651+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:00:08.656670+00:00", "trade", 14.89, 100.0]
["2026-09-01T17:00:08.656677+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:00:08.656692+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:00:08.656777+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:00:08.656822+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:00:08.658767+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:00:08.661282+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:00:08.667146+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:00:08.685891+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:00:08.685911+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:00:08.686031+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:00:08.686046+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:00:08.686442+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:00:08.696346+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:00:08.710239+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:00:08.719288+00:00", "trade", 14.89, 66.0]
["2026-09-01T17:00:08.719324+00:00", "trade", 14.89, 85.0]
["2026-09-01T17:00:08.719360+00:00", "trade", 14.89, 49.0]
["2026-09-01T17:00:08.720318+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:00:08.737739+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:00:08.790360+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:00:08.790370+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:00:08.829297+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:00:08.829333+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:00:08.878529+00:00", "trade", 14.89, 200.0]
["2026-09-01T17:00:08.878530+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:00:08.878532+00:00", "trade", 14.89, 100.0]
["2026-09-01T17:00:08.878532+00:00", "trade", 14.89, 200.0]
["2026-09-01T17:00:08.878535+00:00", "trade", 14.89, 100.0]
["2026-09-01T17:00:08.878547+00:00", "trade", 14.89, 100.0]
["2026-09-01T17:00:08.878550+00:00", "trade", 14.89, 18.0]
["2026-09-01T17:00:08.878562+00:00", "trade", 14.89, 100.0]
["2026-09-01T17:00:08.878655+00:00", "quote", 14.89, 14.89]
["2026-09-01T17:00:08.878725+00:00", "quote", 14.89, 14.89]
["2026-09-01T17:00:08.878765+00:00", "quote", 14.89, 14.89]
["2026-09-01T17:00:08.878772+00:00", "trade", 14.89, 100.0]
["2026-09-01T17:00:08.878772+00:00", "trade", 14.89, 200.0]
["2026-09-01T17:00:08.878786+00:00", "quote", 14.89, 14.89]
["2026-09-01T17:00:08.878895+00:00", "quote", 14.89, 14.89]
["2026-09-01T17:00:08.878911+00:00", "quote", 14.89, 14.89]
["2026-09-01T17:00:08.878916+00:00", "quote", 14.89, 14.89]
["2026-09-01T17:00:08.879021+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:08.879081+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:08.879091+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:08.879101+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:08.879171+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:08.879226+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:08.879283+00:00", "trade", 14.885, 11.0]
["2026-09-01T17:00:08.879337+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:08.879507+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:08.879537+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:08.879642+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:08.879652+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:08.879677+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:08.879733+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:08.879948+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:08.880710+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:08.880715+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:08.881151+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:08.898728+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:09.263827+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:09.264072+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:09.264283+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:09.264899+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:09.298735+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:09.378450+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:09.779890+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:09.780241+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:09.780467+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:09.780487+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:09.780652+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:09.780923+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:09.781008+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:09.838710+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:09.861098+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:10.003127+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:10.104874+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:10.156571+00:00", "trade", 14.885, 11.0]
["2026-09-01T17:00:10.160967+00:00", "trade", 14.885, 3.0]
["2026-09-01T17:00:10.166164+00:00", "trade", 14.885, 2.0]
["2026-09-01T17:00:10.205468+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:10.284226+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:10.811421+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:10.811847+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:11.261763+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:11.403099+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:11.510074+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:11.534898+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:11.642369+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:11.833537+00:00", "trade", 14.8808, 141.0]
["2026-09-01T17:00:12.706822+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:12.707745+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:14.241621+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:17.604324+00:00", "trade", 14.8711, 1.0]
["2026-09-01T17:00:17.656890+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:18.399438+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:18.607747+00:00", "trade", 14.885, 2.0]
["2026-09-01T17:00:18.844973+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:18.846236+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:18.846672+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:18.960468+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:18.960944+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:19.499371+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:21.598723+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:21.598728+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:21.599169+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:21.599204+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:21.599620+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:21.599650+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:21.599706+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:21.667813+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:22.656356+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:22.656366+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:22.656817+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:22.656817+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:22.656852+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:22.657303+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:22.860717+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:22.860938+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:22.860963+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:22.861845+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:24.522523+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:24.522558+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:24.522588+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:24.522713+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:24.522984+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:24.522999+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:24.522999+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:24.523074+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:24.524869+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:24.589332+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:24.965437+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:25.733656+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:25.734127+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:25.734533+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:27.356153+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:27.356153+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:27.356599+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:27.428465+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:27.428926+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:28.550996+00:00", "trade", 14.8709, 14.0]
["2026-09-01T17:00:28.781867+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:30.001786+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:30.070955+00:00", "trade", 14.88, 1.0]
["2026-09-01T17:00:30.072086+00:00", "trade", 14.885, 3.0]
["2026-09-01T17:00:32.396382+00:00", "trade", 14.88, 100.0]
["2026-09-01T17:00:32.446615+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:32.447096+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:32.466703+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:32.467294+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:32.727188+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:32.728827+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:32.729283+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:32.729288+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:32.729779+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:32.729784+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:32.730225+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:32.730265+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:32.838423+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:32.838463+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:32.838944+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:32.855188+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:32.955877+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:33.389171+00:00", "trade", 14.885, 526.0]
["2026-09-01T17:00:33.390512+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:33.391645+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:33.527648+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:33.639108+00:00", "trade", 14.8705, 22.0]
["2026-09-01T17:00:33.858756+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:33.858867+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:33.858867+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:33.859303+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:33.859303+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:33.859313+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:33.859433+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:33.864494+00:00", "trade", 14.8706, 3.0]
["2026-09-01T17:00:33.982195+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:33.982636+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:33.982636+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:34.054778+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:34.055219+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:34.986741+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:36.033389+00:00", "trade", 14.875, 36.0]
["2026-09-01T17:00:36.034425+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:36.515641+00:00", "trade", 14.89, 2200.0]
["2026-09-01T17:00:36.543212+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:36.543688+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:36.544119+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:36.598142+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:37.682238+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:37.683190+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:38.437648+00:00", "trade", 14.8713, 1.0]
["2026-09-01T17:00:38.442643+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:38.443074+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:38.786226+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:39.191636+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:39.931830+00:00", "trade", 14.8751, 7.0]
["2026-09-01T17:00:40.075535+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:40.166610+00:00", "trade", 14.8727, 2.0]
["2026-09-01T17:00:40.167965+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:42.123419+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:42.125154+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:42.125158+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:42.125680+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:43.156799+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:43.157250+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:43.157726+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:43.158162+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:43.158162+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:43.168968+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:43.269673+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:43.299118+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:43.299143+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:43.562144+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:43.563387+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:43.811903+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:43.817111+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:44.148761+00:00", "trade", 14.8712, 100.0]
["2026-09-01T17:00:44.491807+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:44.595133+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:44.754733+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:44.754768+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:44.755214+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:44.755214+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:44.755655+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:44.755670+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:44.787325+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:45.714512+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:45.714753+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:45.887966+00:00", "trade", 14.885, 10.0]
["2026-09-01T17:00:45.889091+00:00", "trade", 14.885, 4.0]
["2026-09-01T17:00:46.338730+00:00", "trade", 14.886, 1.0]
["2026-09-01T17:00:46.390592+00:00", "trade", 14.8751, 56.0]
["2026-09-01T17:00:46.392008+00:00", "trade", 14.8751, 3.0]
["2026-09-01T17:00:46.828093+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:46.828975+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:46.829281+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:46.829822+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:46.829822+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:46.829988+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:46.832093+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:47.134537+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:47.134989+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:47.134989+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:47.135049+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:47.137299+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:48.612831+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:50.282994+00:00", "trade", 14.885, 8.0]
["2026-09-01T17:00:50.519816+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:50.519851+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:50.519931+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:50.520287+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:50.750300+00:00", "trade", 14.8712, 1.0]
["2026-09-01T17:00:50.750349+00:00", "trade", 14.873, 1.0]
["2026-09-01T17:00:50.792752+00:00", "trade", 14.8712, 1.0]
["2026-09-01T17:00:51.195770+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:51.196492+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:51.376129+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:52.289744+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:52.290185+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:52.641646+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:52.794926+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:52.818359+00:00", "trade", 14.8859, 5.0]
["2026-09-01T17:00:52.838615+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:53.138710+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:53.138820+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:53.139471+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:53.140273+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:53.140659+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:54.243780+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:54.244221+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:54.257262+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:54.258224+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:54.359821+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:54.692127+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:54.694567+00:00", "trade", 14.88, 20.0]
["2026-09-01T17:00:54.695540+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:54.763121+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:54.763853+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:54.908908+00:00", "trade", 14.885, 1500.0]
["2026-09-01T17:00:54.909555+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:54.910031+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:54.910031+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:54.912385+00:00", "trade", 14.885, 500.0]
["2026-09-01T17:00:54.912958+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:55.348311+00:00", "trade", 14.8756, 2.0]
["2026-09-01T17:00:56.618437+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:56.618874+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:56.693135+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:56.809121+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:56.809973+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:56.863546+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:56.863591+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:56.863671+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:56.863741+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:56.867671+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:56.977908+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:56.978349+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:57.330262+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:57.330743+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:58.048858+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:58.049299+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:58.049775+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:58.049895+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:58.049935+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:58.096957+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:58.180090+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:00:58.612957+00:00", "trade", 14.8751, 100.0]
["2026-09-01T17:01:00.001806+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:00.023057+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:00.023498+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:01.012865+00:00", "trade", 14.89, 14.0]
["2026-09-01T17:01:01.014542+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:01.014958+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:02.465405+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:03.027709+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:03.027724+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:03.788871+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:06.279605+00:00", "trade", 14.885, 100.0]
["2026-09-01T17:01:06.378916+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:06.378921+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:06.565826+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:06.655511+00:00", "trade", 14.885, 3.0]
["2026-09-01T17:01:06.656853+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:06.763837+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:07.766762+00:00", "trade", 14.885, 200.0]
["2026-09-01T17:01:08.347637+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:08.543098+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:08.543143+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:08.543629+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:08.717072+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:08.849497+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:08.881929+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:11.297580+00:00", "trade", 14.89, 100.0]
["2026-09-01T17:01:11.421030+00:00", "trade", 14.88, 1.0]
["2026-09-01T17:01:11.421075+00:00", "trade", 14.88, 10.0]
["2026-09-01T17:01:11.785350+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:12.165405+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:12.228235+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:12.759447+00:00", "trade", 14.8715, 1.0]
["2026-09-01T17:01:13.753185+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:13.753195+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:15.603759+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:15.603759+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:15.615568+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:15.615999+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:15.634813+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:15.665852+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:16.327491+00:00", "trade", 14.8715, 1.0]
["2026-09-01T17:01:16.957530+00:00", "trade", 14.885, 10.0]
["2026-09-01T17:01:16.958640+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:16.959081+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:16.959562+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:16.960043+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:17.051180+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:17.051180+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:25.229773+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:27.666218+00:00", "trade", 14.8715, 1.0]
["2026-09-01T17:01:27.667576+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:27.667641+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:27.668162+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:27.668603+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:27.668603+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:27.738150+00:00", "trade", 14.88, 1.0]
["2026-09-01T17:01:27.849544+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:27.849980+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:27.995907+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:27.995947+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:27.996709+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:27.996789+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:30.001832+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:30.197879+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:30.197889+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:31.609604+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:31.609604+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:31.713867+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:31.713887+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:32.000330+00:00", "trade", 14.88, 1.0]
["2026-09-01T17:01:32.991158+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:32.991173+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:33.227936+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:33.228558+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:33.228578+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:33.966730+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:34.087567+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:34.088916+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:34.957694+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:35.117223+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:35.330235+00:00", "trade", 14.88, 600.0]
["2026-09-01T17:01:36.959633+00:00", "trade", 14.885, 56.0]
["2026-09-01T17:01:38.851193+00:00", "trade", 14.8748, 35.0]
["2026-09-01T17:01:40.742500+00:00", "trade", 14.885, 5100.0]
["2026-09-01T17:01:40.742560+00:00", "trade", 14.885, 100.0]
["2026-09-01T17:01:40.743576+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:40.743576+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:40.743601+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:40.743681+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:40.744052+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:40.744052+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:40.744077+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:40.753121+00:00", "trade", 14.885, 1317.0]
["2026-09-01T17:01:40.753678+00:00", "trade", 14.89, 100.0]
["2026-09-01T17:01:40.753683+00:00", "trade", 14.89, 200.0]
["2026-09-01T17:01:40.753683+00:00", "trade", 14.89, 100.0]
["2026-09-01T17:01:40.753687+00:00", "trade", 14.89, 100.0]
["2026-09-01T17:01:40.753695+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:40.753741+00:00", "trade", 14.89, 100.0]
["2026-09-01T17:01:40.753741+00:00", "trade", 14.89, 20.0]
["2026-09-01T17:01:40.753747+00:00", "trade", 14.89, 66.0]
["2026-09-01T17:01:40.753747+00:00", "trade", 14.89, 85.0]
["2026-09-01T17:01:40.753747+00:00", "trade", 14.89, 100.0]
["2026-09-01T17:01:40.753747+00:00", "trade", 14.89, 100.0]
["2026-09-01T17:01:40.753749+00:00", "trade", 14.89, 85.0]
["2026-09-01T17:01:40.753771+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:01:40.753836+00:00", "quote", 14.89, 14.89]
["2026-09-01T17:01:40.753901+00:00", "quote", 14.89, 14.89]
["2026-09-01T17:01:40.753906+00:00", "quote", 14.89, 14.89]
["2026-09-01T17:01:40.753911+00:00", "quote", 14.89, 14.89]
["2026-09-01T17:01:40.753911+00:00", "quote", 14.89, 14.89]
["2026-09-01T17:01:40.753933+00:00", "trade", 14.89, 100.0]
["2026-09-01T17:01:40.753936+00:00", "trade", 14.89, 50.0]
["2026-09-01T17:01:40.753941+00:00", "quote", 14.89, 14.89]
["2026-09-01T17:01:40.753960+00:00", "trade", 14.89, 51.0]
["2026-09-01T17:01:40.753976+00:00", "quote", 14.89, 14.89]
["2026-09-01T17:01:40.754039+00:00", "trade", 14.89, 151.0]
["2026-09-01T17:01:40.754041+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:40.754051+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:40.754116+00:00", "trade", 14.89, 5.0]
["2026-09-01T17:01:40.754261+00:00", "trade", 14.895, 52.0]
["2026-09-01T17:01:40.754267+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:40.754297+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:40.754377+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:40.754417+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:40.754472+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:40.754517+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:40.754542+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:40.754552+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:40.754602+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:40.754688+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:40.754693+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:40.754738+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:40.754748+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:40.754848+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:40.754893+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:40.755099+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:40.755179+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:40.755835+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:40.756056+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:40.757511+00:00", "trade", 14.89, 20.0]
["2026-09-01T17:01:40.758532+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:40.758532+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:40.760326+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:40.761098+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:40.761589+00:00", "trade", 14.89, 100.0]
["2026-09-01T17:01:40.770626+00:00", "trade", 14.89, 5.0]
["2026-09-01T17:01:40.774577+00:00", "trade", 14.895, 148.0]
["2026-09-01T17:01:40.775783+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:40.776540+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:40.776971+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:40.817928+00:00", "trade", 14.895, 5.0]
["2026-09-01T17:01:41.754778+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:41.754884+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:41.754934+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:41.755240+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:41.755340+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:41.785191+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:42.184130+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:42.905537+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:42.906059+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:42.906114+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:42.906254+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:42.906585+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:42.906735+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:42.907196+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:42.908474+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:42.908916+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:42.916188+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:42.919024+00:00", "trade", 14.895, 100.0]
["2026-09-01T17:01:42.920398+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:42.920839+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:42.923336+00:00", "trade", 14.8722, 1.0]
["2026-09-01T17:01:43.041376+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:43.755430+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:43.755711+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:43.765184+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:43.765640+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:44.374702+00:00", "trade", 14.895, 3500.0]
["2026-09-01T17:01:44.375341+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:44.375346+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:44.376073+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:44.913190+00:00", "trade", 14.8874, 10.0]
["2026-09-01T17:01:44.914530+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:44.915006+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:45.240065+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:45.240516+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:45.677399+00:00", "trade", 14.895, 1300.0]
["2026-09-01T17:01:45.677977+00:00", "trade", 14.8999, 2200.0]
["2026-09-01T17:01:45.678764+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:46.337472+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:46.337903+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:46.337938+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:46.337943+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:46.337943+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:46.337978+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:47.267094+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:49.809587+00:00", "trade", 14.8738, 100.0]
["2026-09-01T17:01:49.900809+00:00", "trade", 14.8738, 1.0]
["2026-09-01T17:01:50.018303+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:50.020248+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:50.020719+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:50.020749+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:50.020854+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:50.021827+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:50.022468+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:50.038156+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:50.088320+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:50.421796+00:00", "trade", 14.895, 100.0]
["2026-09-01T17:01:50.649396+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:50.650423+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:50.650634+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:50.661073+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:50.933368+00:00", "trade", 14.8901, 7.0]
["2026-09-01T17:01:50.934885+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:50.937238+00:00", "trade", 14.8901, 7.0]
["2026-09-01T17:01:50.938747+00:00", "trade", 14.8901, 5.0]
["2026-09-01T17:01:50.940726+00:00", "trade", 14.8901, 4.0]
["2026-09-01T17:01:50.943366+00:00", "trade", 14.8901, 3.0]
["2026-09-01T17:01:50.944927+00:00", "trade", 14.8901, 3.0]
["2026-09-01T17:01:50.947188+00:00", "trade", 14.8901, 3.0]
["2026-09-01T17:01:50.948373+00:00", "trade", 14.8901, 1.0]
["2026-09-01T17:01:50.949049+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:50.949490+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:50.950839+00:00", "trade", 14.8901, 1.0]
["2026-09-01T17:01:50.952544+00:00", "trade", 14.8901, 1.0]
["2026-09-01T17:01:50.954183+00:00", "trade", 14.8901, 1.0]
["2026-09-01T17:01:50.956676+00:00", "trade", 14.8901, 2.0]
["2026-09-01T17:01:50.958201+00:00", "trade", 14.8901, 1.0]
["2026-09-01T17:01:50.986681+00:00", "trade", 14.895, 6.0]
["2026-09-01T17:01:50.991117+00:00", "trade", 14.895, 1.0]
["2026-09-01T17:01:51.161996+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:52.069115+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:52.444173+00:00", "trade", 14.8893, 2.0]
["2026-09-01T17:01:52.708322+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:52.708808+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:52.859391+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:53.308074+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:53.316309+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:53.318669+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:53.319221+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:53.319291+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:53.319316+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:53.319747+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:53.319767+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:53.319882+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:53.340105+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:53.599463+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:53.600425+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:53.600425+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:53.750966+00:00", "trade", 14.8901, 2.0]
["2026-09-01T17:01:53.752332+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:53.757614+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:54.021673+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:54.230054+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:54.333746+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:54.334908+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:54.335790+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:54.437743+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:55.206343+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:55.218737+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:55.327080+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:55.402645+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:55.532163+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:55.811428+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:56.065463+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:58.379687+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:58.379702+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:58.380168+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:58.380528+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:58.382549+00:00", "trade", 14.895, 100.0]
["2026-09-01T17:01:58.400040+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:01:58.854381+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:00.001869+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:00.631976+00:00", "trade", 14.8908, 1.0]
["2026-09-01T17:02:00.633156+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:00.633156+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:00.633181+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:00.633637+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:00.753437+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:01.861349+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:01.861349+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:01.861424+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:02.728408+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:02.729335+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:03.561070+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:05.885054+00:00", "trade", 14.8739, 1.0]
["2026-09-01T17:02:07.470743+00:00", "trade", 14.899, 100.0]
["2026-09-01T17:02:08.003681+00:00", "trade", 14.89, 169.0]
["2026-09-01T17:02:08.056892+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:08.057348+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:08.057368+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:09.106935+00:00", "trade", 14.8739, 1.0]
["2026-09-01T17:02:09.108299+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:09.108750+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:10.434231+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:10.434617+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:10.434657+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:10.434712+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:10.434982+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:10.435158+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:10.435900+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:10.511018+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:10.511018+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:11.187083+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:11.188055+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:11.188496+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:11.188531+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:11.371075+00:00", "trade", 14.876, 16.0]
["2026-09-01T17:02:11.371361+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:11.372288+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:11.372288+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:11.372449+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:11.372449+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:11.372724+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:11.375779+00:00", "trade", 14.895, 100.0]
["2026-09-01T17:02:11.376809+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:11.376809+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:11.377285+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:11.377766+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:11.377807+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:11.378248+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:11.427745+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:11.428212+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:12.388583+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:12.389054+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:12.389575+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:12.928152+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:13.533183+00:00", "trade", 14.8787, 9.0]
["2026-09-01T17:02:14.234050+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:14.234552+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:14.234677+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:14.407574+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:14.408045+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:14.408060+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:14.453007+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:14.453468+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:14.472448+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:14.472503+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:14.472844+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:14.473125+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:14.610151+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:14.610341+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:15.916515+00:00", "trade", 14.891, 1.0]
["2026-09-01T17:02:17.748922+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:17.749373+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:17.749398+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:18.036472+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:18.038070+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:18.057552+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:18.172813+00:00", "trade", 14.891, 1.0]
["2026-09-01T17:02:20.379204+00:00", "trade", 14.895, 19.0]
["2026-09-01T17:02:22.788951+00:00", "trade", 14.8899, 1.0]
["2026-09-01T17:02:24.699286+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:24.871351+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:25.040083+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:25.152240+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:26.282240+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:26.282295+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:26.282871+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:26.283247+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:26.283317+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:26.283332+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:26.283347+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:26.283763+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:26.297255+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:26.343405+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:26.384368+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:26.592623+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:26.592623+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:26.593074+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:26.593114+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:26.593155+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:27.023524+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:27.023534+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:27.349109+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:27.349545+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:28.123301+00:00", "trade", 14.8734, 1.0]
["2026-09-01T17:02:28.982081+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:28.982552+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:28.983008+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:29.001698+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:29.002124+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:29.123815+00:00", "trade", 14.895, 10.0]
["2026-09-01T17:02:29.123818+00:00", "trade", 14.895, 10.0]
["2026-09-01T17:02:29.124335+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:29.140659+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:29.641225+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:30.001894+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:30.808123+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:30.808483+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:30.808594+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:30.808594+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:30.809045+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:30.809125+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:30.809471+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:30.809561+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:30.809626+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:30.809912+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:30.938002+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:31.361781+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:31.361806+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:31.361806+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:31.361821+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:31.362252+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:31.362332+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:31.362377+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:31.421417+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:31.421443+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:31.624376+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:31.624882+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:32.522814+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:32.756917+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:32.768960+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:33.005248+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:33.006205+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:33.006235+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:33.361821+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:33.361876+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:33.361947+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:33.362313+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:33.431532+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:33.450108+00:00", "trade", 14.895, 10300.0]
["2026-09-01T17:02:33.472749+00:00", "trade", 14.895, 900.0]
["2026-09-01T17:02:33.472822+00:00", "trade", 14.895, 100.0]
["2026-09-01T17:02:33.473011+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:02:33.473032+00:00", "trade", 14.9, 10.0]
["2026-09-01T17:02:33.473035+00:00", "trade", 14.9, 90.0]
["2026-09-01T17:02:33.473036+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:02:33.473039+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:02:33.473041+00:00", "trade", 14.9, 200.0]
["2026-09-01T17:02:33.473041+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:02:33.473044+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:02:33.473136+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:02:33.473146+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:02:33.473186+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:02:33.473191+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:02:33.473196+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:02:33.473234+00:00", "trade", 14.9, 40.0]
["2026-09-01T17:02:33.473277+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:02:33.473318+00:00", "trade", 14.9, 60.0]
["2026-09-01T17:02:33.473342+00:00", "trade", 14.9, 200.0]
["2026-09-01T17:02:33.473354+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:02:33.473354+00:00", "trade", 14.9, 200.0]
["2026-09-01T17:02:33.473360+00:00", "trade", 14.9, 5.0]
["2026-09-01T17:02:33.473417+00:00", "trade", 14.9, 38.0]
["2026-09-01T17:02:33.473417+00:00", "trade", 14.9, 62.0]
["2026-09-01T17:02:33.473417+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:02:33.473435+00:00", "trade", 14.9, 38.0]
["2026-09-01T17:02:33.473440+00:00", "trade", 14.9, 50.0]
["2026-09-01T17:02:33.473440+00:00", "trade", 14.9, 219.0]
["2026-09-01T17:02:33.473444+00:00", "trade", 14.9, 200.0]
["2026-09-01T17:02:33.473444+00:00", "trade", 14.9, 200.0]
["2026-09-01T17:02:33.473748+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:33.473753+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:33.473853+00:00", "trade", 14.9, 275.0]
["2026-09-01T17:02:33.473859+00:00", "trade", 14.9, 2.0]
["2026-09-01T17:02:33.473928+00:00", "trade", 14.9, 5.0]
["2026-09-01T17:02:33.473934+00:00", "trade", 14.9, 200.0]
["2026-09-01T17:02:33.473946+00:00", "trade", 14.9, 200.0]
["2026-09-01T17:02:33.473952+00:00", "trade", 14.9, 200.0]
["2026-09-01T17:02:33.473967+00:00", "trade", 14.9, 200.0]
["2026-09-01T17:02:33.473989+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:33.474028+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:33.474033+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:33.474094+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:33.474094+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:33.474104+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:33.474109+00:00", "trade", 14.9, 99.0]
["2026-09-01T17:02:33.474109+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:33.474229+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:33.474349+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:33.474389+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:33.474429+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:33.474449+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:33.474454+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:33.474510+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:33.474580+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:33.474580+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:33.474630+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:33.474710+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:33.474855+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:33.474910+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:33.475071+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:33.475096+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:33.475096+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:33.475186+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:33.476269+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:33.478457+00:00", "trade", 14.9, 1.0]
["2026-09-01T17:02:33.575740+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:33.576222+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:33.576984+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:33.865887+00:00", "trade", 14.8926, 2.0]
["2026-09-01T17:02:33.958421+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:34.148256+00:00", "trade", 14.8926, 8.0]
["2026-09-01T17:02:34.179052+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:34.474354+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:34.818089+00:00", "trade", 14.905, 500.0]
["2026-09-01T17:02:34.819145+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:34.819586+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:35.352480+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:35.352480+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:35.352600+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:35.352921+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:35.571616+00:00", "trade", 14.8765, 1.0]
["2026-09-01T17:02:35.590718+00:00", "trade", 14.8936, 7.0]
["2026-09-01T17:02:36.520179+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:36.520300+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:36.520620+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:36.520781+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:36.521217+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:36.575035+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:37.646949+00:00", "trade", 14.876, 9.0]
["2026-09-01T17:02:37.653346+00:00", "trade", 14.8833, 7.0]
["2026-09-01T17:02:37.658386+00:00", "trade", 14.8935, 3.0]
["2026-09-01T17:02:37.873566+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:37.873781+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:37.874112+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:37.874433+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:37.939322+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:38.125811+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:38.169464+00:00", "trade", 14.905, 100.0]
["2026-09-01T17:02:38.170518+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:38.225589+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:38.226085+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:38.263294+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:38.409712+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:38.914906+00:00", "trade", 14.9, 5.0]
["2026-09-01T17:02:38.915030+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:38.915827+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:38.957210+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:40.062612+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:40.066761+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:40.675807+00:00", "trade", 14.893, 4.0]
["2026-09-01T17:02:42.026587+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:42.026712+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:42.169777+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:42.170239+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:42.482828+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:43.378209+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:43.606723+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:43.607204+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:43.608602+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:43.615970+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:43.771063+00:00", "trade", 14.8759, 1.0]
["2026-09-01T17:02:44.036586+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:44.159904+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:44.828962+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:44.846579+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:45.555506+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:45.711248+00:00", "trade", 14.8966, 1.0]
["2026-09-01T17:02:45.801367+00:00", "trade", 14.905, 2.0]
["2026-09-01T17:02:46.013726+00:00", "trade", 14.8763, 1.0]
["2026-09-01T17:02:47.871540+00:00", "trade", 14.8763, 100.0]
["2026-09-01T17:02:47.876649+00:00", "trade", 14.8763, 30.0]
["2026-09-01T17:02:48.775927+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:48.775932+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:48.776789+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:48.777281+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:48.777707+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:48.917690+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:48.919228+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:49.204718+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:49.205189+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:49.698963+00:00", "trade", 14.8921, 12.0]
["2026-09-01T17:02:49.709875+00:00", "trade", 14.8935, 1.0]
["2026-09-01T17:02:49.713481+00:00", "trade", 14.8936, 4.0]
["2026-09-01T17:02:50.105608+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:50.106069+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:50.106074+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:50.194614+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:50.195351+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:50.195361+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:50.195421+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:50.196163+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:50.196719+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:50.204733+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:50.204829+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:50.845158+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:50.845183+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:50.845233+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:50.845634+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:51.882211+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:51.882653+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:51.882693+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:53.081075+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:53.081627+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:53.082068+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:53.083311+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:53.084313+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:53.090989+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:54.023468+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:54.023589+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:54.024030+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:54.025187+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:54.111724+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:54.112280+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:55.104702+00:00", "trade", 14.9077, 167.0]
["2026-09-01T17:02:55.210965+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:55.211952+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:55.629070+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:55.629511+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:55.629987+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:55.862013+00:00", "trade", 14.8936, 3.0]
["2026-09-01T17:02:57.554285+00:00", "trade", 14.905, 2.0]
["2026-09-01T17:02:57.714880+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:58.120160+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:58.133321+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:59.845041+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:02:59.894393+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:00.001924+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:00.016258+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:00.017160+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:00.017190+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:00.191410+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:00.192047+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:00.437452+00:00", "trade", 14.8833, 1.0]
["2026-09-01T17:03:01.185927+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:01.186108+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:01.186419+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:01.186464+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:01.186554+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:01.186970+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:01.195826+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:01.196277+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:01.196317+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:01.196758+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:01.608433+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:01.609451+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:01.610012+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:01.618337+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:01.627058+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:01.627499+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:03.738684+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:03.739140+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:04.098297+00:00", "trade", 14.905, 5.0]
["2026-09-01T17:03:04.099498+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:04.099944+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:05.712696+00:00", "trade", 14.8834, 1.0]
["2026-09-01T17:03:06.429825+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:06.430015+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:06.430256+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:06.430742+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:06.440901+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:06.442385+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:06.489517+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:06.622965+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:07.493206+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:07.493647+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:09.286069+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:09.286575+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:09.671653+00:00", "trade", 14.8937, 2.0]
["2026-09-01T17:03:09.676091+00:00", "trade", 14.8937, 2.0]
["2026-09-01T17:03:09.678319+00:00", "trade", 14.8937, 1.0]
["2026-09-01T17:03:10.518537+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:10.519294+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:10.760162+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:11.024537+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:11.025023+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:11.025038+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:11.426423+00:00", "trade", 14.8937, 2.0]
["2026-09-01T17:03:11.958189+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:11.958244+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:12.054589+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:12.055611+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:12.446557+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:12.459863+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:12.460189+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:12.460324+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:12.460330+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:12.460365+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:12.504034+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:12.504700+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:12.508389+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:12.513916+00:00", "trade", 14.9047, 5000.0]
["2026-09-01T17:03:12.522114+00:00", "trade", 14.905, 100.0]
["2026-09-01T17:03:12.523004+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:12.523054+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:12.523159+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:12.524001+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:12.706039+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:13.059018+00:00", "trade", 14.905, 100.0]
["2026-09-01T17:03:15.501101+00:00", "trade", 14.905, 100.0]
["2026-09-01T17:03:15.504691+00:00", "trade", 14.905, 175.0]
["2026-09-01T17:03:16.526248+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:16.526313+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:16.526318+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:16.526904+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:16.527180+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:16.527341+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:16.527581+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:16.527942+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:16.962471+00:00", "trade", 14.8953, 1.0]
["2026-09-01T17:03:16.962513+00:00", "trade", 14.8953, 1.0]
["2026-09-01T17:03:18.280157+00:00", "trade", 14.8864, 1.0]
["2026-09-01T17:03:20.540433+00:00", "trade", 14.9, 20.0]
["2026-09-01T17:03:20.541481+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:20.748520+00:00", "trade", 14.905, 25.0]
["2026-09-01T17:03:20.755508+00:00", "trade", 14.905, 5.0]
["2026-09-01T17:03:20.760933+00:00", "trade", 14.905, 4.0]
["2026-09-01T17:03:22.826831+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:23.042641+00:00", "trade", 14.905, 100.0]
["2026-09-01T17:03:23.044298+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:23.044819+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:23.045461+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:23.121908+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:23.605617+00:00", "trade", 14.8869, 1.0]
["2026-09-01T17:03:24.614396+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:24.614611+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:24.614942+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:24.615473+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:24.619082+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:24.651077+00:00", "trade", 14.905, 100.0]
["2026-09-01T17:03:24.651504+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:24.652090+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:24.655764+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:24.656538+00:00", "trade", 14.905, 100.0]
["2026-09-01T17:03:24.659668+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:24.659713+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:24.659756+00:00", "trade", 14.905, 300.0]
["2026-09-01T17:03:24.660345+00:00", "trade", 14.905, 300.0]
["2026-09-01T17:03:24.660811+00:00", "trade", 14.905, 300.0]
["2026-09-01T17:03:24.661304+00:00", "trade", 14.905, 125.0]
["2026-09-01T17:03:24.662318+00:00", "trade", 14.905, 275.0]
["2026-09-01T17:03:24.664868+00:00", "trade", 14.905, 300.0]
["2026-09-01T17:03:24.672491+00:00", "trade", 14.905, 100.0]
["2026-09-01T17:03:24.672750+00:00", "trade", 14.905, 100.0]
["2026-09-01T17:03:24.672924+00:00", "trade", 14.905, 100.0]
["2026-09-01T17:03:24.672965+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:24.673306+00:00", "trade", 14.905, 100.0]
["2026-09-01T17:03:24.675910+00:00", "trade", 14.905, 300.0]
["2026-09-01T17:03:24.676298+00:00", "trade", 14.905, 100.0]
["2026-09-01T17:03:24.676737+00:00", "trade", 14.905, 100.0]
["2026-09-01T17:03:24.677149+00:00", "trade", 14.905, 100.0]
["2026-09-01T17:03:24.678887+00:00", "trade", 14.905, 100.0]
["2026-09-01T17:03:24.678935+00:00", "trade", 14.905, 200.0]
["2026-09-01T17:03:24.678974+00:00", "trade", 14.905, 900.0]
["2026-09-01T17:03:24.679191+00:00", "trade", 14.905, 100.0]
["2026-09-01T17:03:24.679609+00:00", "trade", 14.905, 100.0]
["2026-09-01T17:03:24.679870+00:00", "trade", 14.905, 100.0]
["2026-09-01T17:03:24.680006+00:00", "trade", 14.905, 100.0]
["2026-09-01T17:03:24.680643+00:00", "trade", 14.905, 100.0]
["2026-09-01T17:03:24.680830+00:00", "trade", 14.905, 100.0]
["2026-09-01T17:03:24.681753+00:00", "trade", 14.905, 100.0]
["2026-09-01T17:03:24.682992+00:00", "trade", 14.905, 100.0]
["2026-09-01T17:03:24.689932+00:00", "trade", 14.905, 300.0]
["2026-09-01T17:03:24.691767+00:00", "trade", 14.905, 2200.0]
["2026-09-01T17:03:24.696539+00:00", "trade", 14.905, 100.0]
["2026-09-01T17:03:24.696753+00:00", "trade", 14.905, 100.0]
["2026-09-01T17:03:24.698731+00:00", "trade", 14.905, 2200.0]
["2026-09-01T17:03:24.702971+00:00", "trade", 14.905, 2200.0]
["2026-09-01T17:03:24.703068+00:00", "trade", 14.905, 148.0]
["2026-09-01T17:03:24.703158+00:00", "trade", 14.905, 52.0]
["2026-09-01T17:03:24.709467+00:00", "trade", 14.905, 2200.0]
["2026-09-01T17:03:24.756138+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:24.756594+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:24.805115+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:24.898502+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:24.898577+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:25.799466+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:28.688704+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:28.688704+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:28.688859+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:28.688925+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:28.689300+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:28.689361+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:28.689481+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:28.689516+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:28.689516+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:28.689937+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:28.689987+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:28.768487+00:00", "trade", 14.905, 200.0]
["2026-09-01T17:03:29.032808+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:29.143810+00:00", "trade", 14.905, 100.0]
["2026-09-01T17:03:29.431297+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:29.452502+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:29.452968+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:29.578021+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:29.578517+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:30.001935+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:30.691426+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:30.691867+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:32.732487+00:00", "trade", 14.8791, 100.0]
["2026-09-01T17:03:32.760414+00:00", "trade", 14.905, 200.0]
["2026-09-01T17:03:32.761779+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:32.933849+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:32.933904+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:32.934375+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:32.934415+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:32.934476+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:32.934796+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:32.935272+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:33.001410+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:33.002853+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:33.390510+00:00", "trade", 14.905, 78.0]
["2026-09-01T17:03:33.391509+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:33.391543+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:33.393153+00:00", "trade", 14.905, 22.0]
["2026-09-01T17:03:33.393744+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:33.395904+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:35.331447+00:00", "trade", 14.8944, 27.0]
["2026-09-01T17:03:35.564114+00:00", "trade", 14.905, 100.0]
["2026-09-01T17:03:35.713091+00:00", "trade", 14.901, 1.0]
["2026-09-01T17:03:36.525603+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:36.526164+00:00", "trade", 14.91, 100.0]
["2026-09-01T17:03:36.526681+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:36.527162+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:36.528120+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:36.963414+00:00", "trade", 14.8982, 1.0]
["2026-09-01T17:03:36.964824+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:37.543351+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:37.543411+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:37.550132+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:37.550573+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:37.842192+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:37.842669+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:38.399464+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:38.537402+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:03:38.672268+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:38.672328+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:38.673241+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:38.674779+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:38.699388+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:41.057717+00:00", "trade", 14.905, 3.0]
["2026-09-01T17:03:41.986207+00:00", "trade", 14.891, 1.0]
["2026-09-01T17:03:42.666787+00:00", "trade", 14.8906, 19.0]
["2026-09-01T17:03:47.583036+00:00", "trade", 14.891, 1.0]
["2026-09-01T17:03:49.710463+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:49.710558+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:49.710674+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:49.710749+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:49.710759+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:49.710769+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:49.710794+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:49.710914+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:49.711626+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:49.711967+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:50.625251+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:50.844342+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:51.529789+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:51.529809+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:51.531478+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:51.531493+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:52.309877+00:00", "trade", 14.8792, 20.0]
["2026-09-01T17:03:52.326951+00:00", "trade", 14.905, 100.0]
["2026-09-01T17:03:52.328059+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:52.328475+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:52.328475+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:52.329056+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:52.454849+00:00", "trade", 14.9012, 1.0]
["2026-09-01T17:03:52.455497+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:52.614130+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:52.614591+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:52.614631+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:52.794409+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:52.794690+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:53.158210+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:53.159127+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:53.170048+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:53.367478+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:53.367478+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:53.367553+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:53.433776+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:53.434257+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:53.532506+00:00", "trade", 14.9012, 2.0]
["2026-09-01T17:03:53.570446+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:53.571464+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:53.658887+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:53.886443+00:00", "trade", 14.8911, 1.0]
["2026-09-01T17:03:53.982079+00:00", "trade", 14.905, 146.0]
["2026-09-01T17:03:54.861359+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:54.861825+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:57.139863+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:57.140284+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:57.142770+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:57.142785+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:57.149937+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:57.171097+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:57.171122+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:57.829945+00:00", "trade", 14.8981, 12.0]
["2026-09-01T17:03:59.661395+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:59.661791+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:59.662402+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:59.685808+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:59.933072+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:03:59.933573+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:04:00.001956+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:04:00.367440+00:00", "trade", 14.8919, 1.0]
["2026-09-01T17:04:02.470700+00:00", "trade", 14.9013, 6.0]
["2026-09-01T17:04:02.475268+00:00", "trade", 14.9013, 2.0]
["2026-09-01T17:04:03.611487+00:00", "trade", 14.8966, 11.0]
["2026-09-01T17:04:05.095811+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:04:05.096748+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:04:05.097204+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:04:05.802358+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:04:05.802834+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:04:05.802874+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:04:05.816201+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:04:05.818195+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:04:05.870298+00:00", "trade", 14.9, 4.0]
["2026-09-01T17:04:05.870358+00:00", "trade", 14.9, 63.0]
["2026-09-01T17:04:05.870360+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:04:05.870460+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:04:05.870931+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:04:05.871377+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:04:05.871865+00:00", "trade", 14.9, 4.0]
["2026-09-01T17:04:05.923306+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:04:06.163056+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:04:06.229976+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:04:06.390147+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:04:08.736111+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:04:08.736995+00:00", "trade", 14.905, 24.0]
["2026-09-01T17:04:08.738356+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:04:09.981881+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:04:09.982753+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:04:10.421349+00:00", "trade", 14.905, 8.0]
["2026-09-01T17:04:10.425887+00:00", "trade", 14.905, 1.0]
["2026-09-01T17:04:10.431640+00:00", "trade", 14.905, 1.0]
["2026-09-01T17:04:11.816887+00:00", "trade", 14.9, 1.0]
["2026-09-01T17:04:11.816887+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:04:11.816893+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:04:11.816893+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:04:11.816894+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:04:11.816896+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:04:11.816909+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:04:11.816979+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:04:11.816984+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:04:11.816995+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:04:11.817005+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:04:11.817010+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:04:11.817030+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:04:11.817070+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:04:11.817245+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:04:11.817446+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:04:11.817453+00:00", "trade", 14.9, 200.0]
["2026-09-01T17:04:11.817453+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:04:11.817551+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:04:11.817626+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:04:11.817671+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:11.817897+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:11.817897+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:11.817977+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:11.818017+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:11.818112+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:11.818233+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:11.818233+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:11.818233+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:11.818268+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:11.818353+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:11.818433+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:11.818608+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:11.818713+00:00", "trade", 14.8945, 1.0]
["2026-09-01T17:04:11.819430+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:11.819435+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:11.821951+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:11.823670+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:11.835148+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:12.032472+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:12.378631+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:12.378647+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:13.202538+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:13.204322+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:13.208682+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:13.510761+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:13.511343+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:13.511343+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:13.511418+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:13.657070+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:15.931649+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:15.934691+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:15.935034+00:00", "trade", 14.9, 31.0]
["2026-09-01T17:04:15.935121+00:00", "trade", 14.9013, 1.0]
["2026-09-01T17:04:15.935182+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:15.936611+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:15.936611+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:15.936651+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:15.936676+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:16.005304+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:16.062583+00:00", "trade", 14.895, 5.0]
["2026-09-01T17:04:16.188084+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:16.647859+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:16.874633+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:16.875836+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:16.935574+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:16.935579+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:17.106029+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:18.111988+00:00", "trade", 14.895, 200.0]
["2026-09-01T17:04:18.289642+00:00", "trade", 14.8905, 10.0]
["2026-09-01T17:04:19.168805+00:00", "trade", 14.895, 3.0]
["2026-09-01T17:04:19.880383+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:19.880388+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:20.789653+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:20.790104+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:20.792023+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:21.097515+00:00", "trade", 14.9045, 100.0]
["2026-09-01T17:04:21.101626+00:00", "trade", 14.8945, 1.0]
["2026-09-01T17:04:21.216709+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:21.216749+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:21.216789+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:21.218965+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:21.264277+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:21.279008+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:22.034070+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:22.036711+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:22.089863+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:23.748849+00:00", "trade", 14.899, 48.0]
["2026-09-01T17:04:23.749943+00:00", "trade", 14.895, 8.0]
["2026-09-01T17:04:24.046084+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:24.046244+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:24.409244+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:24.409324+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:24.664985+00:00", "trade", 14.899, 60.0]
["2026-09-01T17:04:24.666010+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:24.666010+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:24.666035+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:24.668846+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:25.202924+00:00", "trade", 14.895, 10.0]
["2026-09-01T17:04:26.600831+00:00", "trade", 14.8945, 1.0]
["2026-09-01T17:04:28.045364+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:28.045384+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:28.045449+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:28.045910+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:28.046301+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:28.046361+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:28.055869+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:28.120172+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:29.833450+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:30.001971+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:30.231758+00:00", "trade", 14.8794, 6.0]
["2026-09-01T17:04:32.086378+00:00", "trade", 14.8945, 1.0]
["2026-09-01T17:04:32.397819+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:32.655021+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:32.655021+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:32.655668+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:33.648130+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:33.668108+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:33.668113+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:33.671135+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:33.678723+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:33.679204+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:33.713506+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:33.869135+00:00", "trade", 14.9045, 2.0]
["2026-09-01T17:04:33.965090+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:33.965541+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:34.328029+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:34.668062+00:00", "trade", 14.9045, 18.0]
["2026-09-01T17:04:34.854918+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:34.895349+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:34.895369+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:36.910166+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:36.910772+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:36.911604+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:36.943755+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:36.944452+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:36.944637+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:36.944637+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:37.045497+00:00", "trade", 14.895, 101.0]
["2026-09-01T17:04:37.046072+00:00", "trade", 14.895, 53.0]
["2026-09-01T17:04:37.046470+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:37.046630+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:39.470629+00:00", "trade", 14.8946, 1.0]
["2026-09-01T17:04:39.487138+00:00", "trade", 14.895, 5.0]
["2026-09-01T17:04:39.995229+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:39.995246+00:00", "trade", 14.89, 50.0]
["2026-09-01T17:04:39.995267+00:00", "trade", 14.895, 100.0]
["2026-09-01T17:04:39.995269+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:39.995336+00:00", "trade", 14.895, 100.0]
["2026-09-01T17:04:39.995354+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:39.995539+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:39.995765+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:39.995810+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:39.995880+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:39.995910+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:39.995920+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:39.995930+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:39.995950+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:39.995955+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:39.996256+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:39.996298+00:00", "trade", 14.9, 1.0]
["2026-09-01T17:04:39.997950+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:39.998401+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:40.095943+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:41.184895+00:00", "trade", 14.89, 5.0]
["2026-09-01T17:04:41.186952+00:00", "trade", 14.9043, 3.0]
["2026-09-01T17:04:41.872242+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:43.267548+00:00", "trade", 14.8977, 1.0]
["2026-09-01T17:04:44.334357+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:44.335139+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:44.336222+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:44.339189+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:44.366283+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:44.510697+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:44.566725+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:44.737847+00:00", "trade", 14.8986, 1.0]
["2026-09-01T17:04:45.459681+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:45.460127+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:45.907622+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:45.908154+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:45.908645+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:45.909988+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:45.949206+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:45.949763+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:46.884422+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:46.884898+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:46.884914+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:46.884914+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:46.885350+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:46.885370+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:46.885550+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:46.933499+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:46.934081+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:48.590203+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:48.590273+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:48.590819+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:48.591045+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:48.591220+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:48.591691+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:48.592609+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:48.595125+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:48.595546+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:49.004514+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:49.004549+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:49.004875+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:49.005176+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:49.005261+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:49.005637+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:49.009917+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:49.036189+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:49.547767+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:49.547772+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:49.559600+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:49.560057+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:49.867599+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:49.868611+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:49.995037+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:52.823761+00:00", "trade", 14.895, 10.0]
["2026-09-01T17:04:55.856669+00:00", "trade", 14.8978, 2.0]
["2026-09-01T17:04:56.379819+00:00", "trade", 14.9043, 2.0]
["2026-09-01T17:04:58.436145+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:58.436145+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:58.436621+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:58.438169+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:59.039260+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:59.341530+00:00", "trade", 14.895, 48.0]
["2026-09-01T17:04:59.342116+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:04:59.883621+00:00", "trade", 14.8966, 1.0]
["2026-09-01T17:05:00.001997+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:00.529608+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:00.529798+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:00.530490+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:00.543285+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:00.543325+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:00.544203+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:00.544253+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:00.562095+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:00.691077+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:00.691368+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:00.692315+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:00.902505+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:01.392281+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:02.877988+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:03.292364+00:00", "trade", 14.8939, 6.0]
["2026-09-01T17:05:03.294626+00:00", "trade", 14.895, 1.0]
["2026-09-01T17:05:03.300270+00:00", "trade", 14.895, 1.0]
["2026-09-01T17:05:05.465039+00:00", "trade", 14.8966, 1.0]
["2026-09-01T17:05:05.693354+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:05.693354+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:05.714881+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:05.715422+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:05.715823+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:06.972509+00:00", "trade", 14.8977, 4.0]
["2026-09-01T17:05:06.973619+00:00", "trade", 14.89, 6.0]
["2026-09-01T17:05:06.976148+00:00", "trade", 14.8977, 1.0]
["2026-09-01T17:05:07.075916+00:00", "trade", 14.899, 100.0]
["2026-09-01T17:05:07.610879+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:07.611325+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:07.611966+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:07.612282+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:07.614046+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:07.694072+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:07.694072+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:07.695550+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:08.965329+00:00", "trade", 14.8971, 1.0]
["2026-09-01T17:05:11.131589+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:11.280298+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:11.412136+00:00", "trade", 14.8971, 7.0]
["2026-09-01T17:05:11.436515+00:00", "trade", 14.9043, 2.0]
["2026-09-01T17:05:11.821692+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:12.299128+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:12.306426+00:00", "trade", 14.895, 100.0]
["2026-09-01T17:05:12.306429+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:05:12.306432+00:00", "trade", 14.9, 300.0]
["2026-09-01T17:05:12.306435+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:05:12.306438+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:05:12.306501+00:00", "trade", 14.9, 198.0]
["2026-09-01T17:05:12.306841+00:00", "trade", 14.9, 10.0]
["2026-09-01T17:05:12.306841+00:00", "trade", 14.9, 90.0]
["2026-09-01T17:05:12.306919+00:00", "trade", 14.9, 10.0]
["2026-09-01T17:05:12.306934+00:00", "trade", 14.9, 22.0]
["2026-09-01T17:05:12.306937+00:00", "trade", 14.9, 176.0]
["2026-09-01T17:05:12.307203+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:12.307211+00:00", "trade", 14.895, 100.0]
["2026-09-01T17:05:12.307214+00:00", "trade", 14.9, 265.0]
["2026-09-01T17:05:12.307233+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:12.307247+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:05:12.307373+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:12.307373+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:12.307442+00:00", "trade", 14.895, 500.0]
["2026-09-01T17:05:12.307448+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:12.307488+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:12.307493+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:12.307533+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:12.307574+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:12.307611+00:00", "trade", 14.9, 20.0]
["2026-09-01T17:05:12.307650+00:00", "trade", 14.895, 700.0]
["2026-09-01T17:05:12.307924+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:12.308678+00:00", "trade", 14.9, 2.0]
["2026-09-01T17:05:12.308892+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:12.308892+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:12.310330+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:12.310370+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:12.310386+00:00", "trade", 14.9, 5.0]
["2026-09-01T17:05:12.310952+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:12.311894+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:12.406589+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:12.517047+00:00", "trade", 14.9033, 1.0]
["2026-09-01T17:05:12.532820+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:12.533486+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:12.533486+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:12.535646+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:12.536448+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:12.539085+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:12.552888+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:12.554571+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:12.554612+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:12.706383+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:12.706383+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:12.706383+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:12.706779+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:12.777683+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:12.805338+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:12.806050+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:12.806090+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:12.852626+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:12.852666+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:12.853428+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:12.853869+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:13.106470+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:13.334142+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:13.334172+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:13.334267+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:13.335175+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:13.335175+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:13.335626+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:13.384041+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:13.773247+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:13.773729+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:14.445588+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:15.128849+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:15.128884+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:15.129350+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:16.181911+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:16.181951+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:16.182387+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:16.182833+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:16.606727+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:16.606762+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:16.606762+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:16.973857+00:00", "trade", 14.9032, 1.0]
["2026-09-01T17:05:17.315669+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:17.315800+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:17.316116+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:17.316256+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:17.317699+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:17.317719+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:17.859534+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:17.860015+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:17.860015+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:17.884433+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:18.059265+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:18.391746+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:21.040596+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:21.040621+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:21.041088+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:22.175889+00:00", "trade", 14.9, 200.0]
["2026-09-01T17:05:22.177257+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:22.310223+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:22.314504+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:22.314864+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:22.314899+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:22.315300+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:22.730238+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:22.730258+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:22.730494+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:22.732418+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:22.928726+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:25.722596+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:25.722651+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:28.572478+00:00", "trade", 14.8972, 1.0]
["2026-09-01T17:05:30.002019+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:30.193824+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:30.193849+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:30.193864+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:30.195253+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:30.258804+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:30.563344+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:31.563292+00:00", "trade", 14.8972, 1.0]
["2026-09-01T17:05:31.820917+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:31.820967+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:31.821113+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:31.821424+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:31.821474+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:31.821714+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:31.911904+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:32.307270+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:32.308548+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:32.312001+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:32.312056+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:32.312788+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:32.846188+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:32.846764+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:32.847245+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:32.868220+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:32.868270+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:32.908075+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:32.908135+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:33.531870+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:33.532065+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:33.532111+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:33.532612+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:33.532667+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:33.532727+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:33.532802+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:33.542300+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:33.542936+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:33.543012+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:33.544525+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:33.545031+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:33.545051+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:33.545648+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:33.572923+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:33.573880+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:33.662551+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:33.674234+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:33.705804+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:34.401430+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:34.401901+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:34.471918+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:34.868101+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:35.371870+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:35.371885+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:35.372837+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:35.372852+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:35.373383+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:35.778969+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:35.780498+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:35.780512+00:00", "trade", 14.89, 100.0]
["2026-09-01T17:05:35.780660+00:00", "trade", 14.89, 100.0]
["2026-09-01T17:05:35.780660+00:00", "trade", 14.89, 100.0]
["2026-09-01T17:05:35.780696+00:00", "trade", 14.89, 39.0]
["2026-09-01T17:05:35.780705+00:00", "trade", 14.89, 5.0]
["2026-09-01T17:05:35.780708+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:35.780709+00:00", "trade", 14.89, 300.0]
["2026-09-01T17:05:35.780709+00:00", "trade", 14.89, 100.0]
["2026-09-01T17:05:35.780711+00:00", "trade", 14.89, 100.0]
["2026-09-01T17:05:35.780938+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:35.780939+00:00", "trade", 14.89, 200.0]
["2026-09-01T17:05:35.781109+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:35.781119+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:35.781144+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:05:35.781149+00:00", "quote", 14.89, 14.89]
["2026-09-01T17:05:35.781215+00:00", "quote", 14.89, 14.89]
["2026-09-01T17:05:35.781222+00:00", "trade", 14.89, 40.0]
["2026-09-01T17:05:35.781239+00:00", "quote", 14.89, 14.89]
["2026-09-01T17:05:35.781244+00:00", "quote", 14.89, 14.89]
["2026-09-01T17:05:35.781246+00:00", "trade", 14.89, 100.0]
["2026-09-01T17:05:35.781265+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:35.781279+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:35.781359+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:35.781455+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:35.781670+00:00", "trade", 14.89, 60.0]
["2026-09-01T17:05:35.781775+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:35.781836+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:35.781842+00:00", "trade", 14.89, 6.0]
["2026-09-01T17:05:35.781848+00:00", "trade", 14.89, 5.0]
["2026-09-01T17:05:35.781866+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:35.781878+00:00", "trade", 14.89, 10.0]
["2026-09-01T17:05:35.782021+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:35.782041+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:35.782076+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:35.782101+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:35.782181+00:00", "trade", 14.88, 100.0]
["2026-09-01T17:05:35.782242+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:35.782467+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:35.782477+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:35.782497+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:35.782617+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:35.783129+00:00", "trade", 14.89, 4.0]
["2026-09-01T17:05:35.787682+00:00", "trade", 14.895, 5.0]
["2026-09-01T17:05:35.789705+00:00", "trade", 14.89, 11.0]
["2026-09-01T17:05:35.790144+00:00", "trade", 14.885, 100.0]
["2026-09-01T17:05:35.793103+00:00", "trade", 14.89, 387.0]
["2026-09-01T17:05:35.881834+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:35.933643+00:00", "trade", 14.8946, 1.0]
["2026-09-01T17:05:36.274366+00:00", "trade", 14.885, 1000.0]
["2026-09-01T17:05:36.404047+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:36.964930+00:00", "trade", 14.8945, 1.0]
["2026-09-01T17:05:36.966024+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:36.966064+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:37.131358+00:00", "trade", 14.8945, 12.0]
["2026-09-01T17:05:37.135481+00:00", "trade", 14.8945, 4.0]
["2026-09-01T17:05:37.727712+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:37.728795+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:37.735496+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:38.631809+00:00", "trade", 14.8798, 14.0]
["2026-09-01T17:05:40.070296+00:00", "trade", 14.8798, 23.0]
["2026-09-01T17:05:40.488673+00:00", "trade", 14.885, 500.0]
["2026-09-01T17:05:40.497763+00:00", "trade", 14.885, 100.0]
["2026-09-01T17:05:40.497995+00:00", "trade", 14.885, 500.0]
["2026-09-01T17:05:40.498446+00:00", "trade", 14.885, 100.0]
["2026-09-01T17:05:40.498653+00:00", "trade", 14.885, 600.0]
["2026-09-01T17:05:40.502391+00:00", "trade", 14.885, 402.0]
["2026-09-01T17:05:40.983573+00:00", "trade", 14.885, 100.0]
["2026-09-01T17:05:41.403427+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:41.552437+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:41.552908+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:41.552908+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:41.561042+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:41.569773+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:42.425400+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:42.705059+00:00", "trade", 14.89, 100.0]
["2026-09-01T17:05:42.705066+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:42.705068+00:00", "trade", 14.89, 500.0]
["2026-09-01T17:05:42.705083+00:00", "trade", 14.89, 100.0]
["2026-09-01T17:05:42.705083+00:00", "trade", 14.89, 200.0]
["2026-09-01T17:05:42.705083+00:00", "trade", 14.89, 100.0]
["2026-09-01T17:05:42.705083+00:00", "trade", 14.89, 80.0]
["2026-09-01T17:05:42.705086+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:42.705086+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:42.705357+00:00", "trade", 14.89, 100.0]
["2026-09-01T17:05:42.705652+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:42.705702+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:42.706118+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:42.706217+00:00", "trade", 14.89, 85.0]
["2026-09-01T17:05:42.727684+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:42.736649+00:00", "trade", 14.885, 500.0]
["2026-09-01T17:05:42.736961+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:42.737342+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:42.737382+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:42.738244+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:42.805149+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:42.805174+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:42.805324+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:42.805780+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:43.762283+00:00", "trade", 14.89, 200.0]
["2026-09-01T17:05:43.762297+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:43.762407+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:43.762593+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:43.763034+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:43.763044+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:43.763234+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:43.763274+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:43.763314+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:44.602286+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:44.671163+00:00", "trade", 14.88, 100.0]
["2026-09-01T17:05:45.809260+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:45.809856+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:45.810858+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:45.825031+00:00", "trade", 14.8965, 1.0]
["2026-09-01T17:05:45.826385+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:46.129141+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:46.129642+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:46.175647+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:46.175762+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:46.178789+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:46.199704+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:46.742340+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:46.761722+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:46.846233+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:46.846674+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:47.211993+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:47.219306+00:00", "trade", 14.885, 500.0]
["2026-09-01T17:05:47.222821+00:00", "trade", 14.885, 500.0]
["2026-09-01T17:05:47.225143+00:00", "trade", 14.885, 600.0]
["2026-09-01T17:05:47.314788+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:48.271931+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:48.272418+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:48.313671+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:48.314112+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:48.765581+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:48.766058+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:48.766258+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:48.766348+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:48.768373+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:48.768433+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:48.770438+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:48.770518+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:48.770568+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:49.514509+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:52.460046+00:00", "trade", 14.8909, 1.0]
["2026-09-01T17:05:55.819753+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:56.440516+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:05:56.462516+00:00", "trade", 14.8966, 1.0]
["2026-09-01T17:06:00.002053+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:06:00.119042+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:06:00.376500+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:06:00.642638+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:06:00.825338+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:06:00.846268+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:06:03.739866+00:00", "trade", 14.8966, 100.0]
["2026-09-01T17:06:04.321221+00:00", "trade", 14.89, 45.0]
["2026-09-01T17:06:04.321876+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:06:04.322272+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:06:04.322342+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:06:04.327918+00:00", "trade", 14.89, 45.0]
["2026-09-01T17:06:04.328547+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:06:04.328547+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:06:04.328646+00:00", "trade", 14.89, 100.0]
["2026-09-01T17:06:04.329193+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:06:04.329319+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:06:04.329840+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:06:04.330356+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:06:04.330617+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:06:04.331214+00:00", "trade", 14.89, 25.0]
["2026-09-01T17:06:04.332156+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:06:04.333338+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:06:04.333358+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:06:04.334200+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:06:04.453835+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:06:04.633295+00:00", "trade", 14.88, 100.0]
["2026-09-01T17:06:05.564182+00:00", "trade", 14.89, 200.0]
["2026-09-01T17:06:05.564183+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:06:05.565161+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:06:05.565171+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:06:05.583314+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:06:05.670329+00:00", "trade", 14.88, 64.0]
["2026-09-01T17:06:05.671594+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:06:05.674867+00:00", "trade", 14.88, 14.0]
["2026-09-01T17:06:05.952487+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:06:06.051854+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:06:06.051919+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:06:06.052836+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:06:06.101813+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:06:06.607050+00:00", "trade", 14.8965, 1.0]
["2026-09-01T17:06:06.805744+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:06:06.806641+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:06:08.110953+00:00", "trade", 14.88, 5.0]
["2026-09-01T17:06:10.424426+00:00", "trade", 14.8906, 1.0]
["2026-09-01T17:06:11.252092+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:06:11.252614+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:06:12.847129+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:06:13.144973+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:06:14.007744+00:00", "trade", 14.885, 23.0]
["2026-09-01T17:06:14.012847+00:00", "trade", 14.885, 5.0]
["2026-09-01T17:06:14.018089+00:00", "trade", 14.885, 4.0]
["2026-09-01T17:06:15.019692+00:00", "trade", 14.885, 5.0]
["2026-09-01T17:06:17.570357+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:06:17.571535+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:06:17.572161+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:06:17.587922+00:00", "trade", 14.8966, 100.0]
["2026-09-01T17:06:17.589252+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:06:17.961293+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:06:17.961294+00:00", "trade", 14.89, 195.0]
["2026-09-01T17:06:17.961303+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:06:17.961306+00:00", "trade", 14.89, 75.0]
["2026-09-01T17:06:17.961308+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:06:17.961309+00:00", "trade", 14.89, 100.0]
["2026-09-01T17:06:17.961312+00:00", "trade", 14.89, 100.0]
["2026-09-01T17:06:17.961393+00:00", "quote", 14.89, 14.89]
["2026-09-01T17:06:17.961393+00:00", "quote", 14.89, 14.89]
["2026-09-01T17:06:17.961398+00:00", "quote", 14.89, 14.89]
["2026-09-01T17:06:17.961408+00:00", "quote", 14.89, 14.89]
["2026-09-01T17:06:17.961483+00:00", "quote", 14.89, 14.89]
["2026-09-01T17:06:17.961483+00:00", "quote", 14.89, 14.89]
["2026-09-01T17:06:17.961664+00:00", "quote", 14.89, 14.89]
["2026-09-01T17:06:17.961684+00:00", "quote", 14.89, 14.89]
["2026-09-01T17:06:17.961844+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:17.961847+00:00", "trade", 14.89, 100.0]
["2026-09-01T17:06:17.962045+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:17.962075+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:17.962080+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:17.962100+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:17.962300+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:17.962325+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:17.962340+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:17.962385+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:17.962405+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:17.962405+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:17.962486+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:17.962496+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:17.962826+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:17.964205+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:17.964255+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:17.964666+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:17.993815+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:18.001945+00:00", "trade", 14.895, 18.0]
["2026-09-01T17:06:18.003313+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:18.003759+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:18.068809+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:18.068914+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:18.075585+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:18.112543+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:18.113079+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:18.133603+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:18.262901+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:18.262906+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:18.262991+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:18.654989+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:18.655265+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:18.759934+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:20.453636+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:20.453655+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:20.453816+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:20.454272+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:06:20.454282+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:06:20.454302+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:06:20.454307+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:06:20.454337+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:20.454392+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:20.454412+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:20.454467+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:20.454994+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:20.455054+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:20.455109+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:20.455415+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:20.456998+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:20.458196+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:20.500557+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:20.500557+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:20.558385+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:20.597944+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:21.004978+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:21.017947+00:00", "trade", 14.905, 100.0]
["2026-09-01T17:06:21.018996+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:21.019462+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:21.179714+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:21.180150+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:21.180195+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:21.180631+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:21.181914+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:21.199543+00:00", "trade", 14.905, 1000.0]
["2026-09-01T17:06:21.933282+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:22.175584+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:22.176075+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:22.521999+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:22.522490+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:22.685040+00:00", "trade", 14.8967, 1.0]
["2026-09-01T17:06:22.685079+00:00", "trade", 14.8967, 1.0]
["2026-09-01T17:06:22.756447+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:22.756908+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:22.820409+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:23.608746+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:24.130761+00:00", "trade", 14.905, 34.0]
["2026-09-01T17:06:24.841109+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:24.841580+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:24.842026+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:25.087305+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:25.087345+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:28.413067+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:28.413944+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:28.413964+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:28.435665+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:28.436121+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:28.478728+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:29.671076+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:30.002089+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:30.426655+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:30.849867+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:31.480949+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:33.058840+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:33.871446+00:00", "trade", 14.891, 2.0]
["2026-09-01T17:06:34.406172+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:34.438940+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:34.575069+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:35.030952+00:00", "trade", 14.9009, 5000.0]
["2026-09-01T17:06:35.335769+00:00", "trade", 14.8969, 700.0]
["2026-09-01T17:06:35.337514+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:35.337940+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:35.337995+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:36.593449+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:36.593885+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:36.594366+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:36.819116+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:36.926351+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:37.555810+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:37.556486+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:37.556506+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:37.557022+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:37.610440+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:37.891069+00:00", "trade", 14.8937, 8.0]
["2026-09-01T17:06:38.360305+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:38.548232+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:38.553119+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:38.571633+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:38.587270+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:38.587280+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:38.587761+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:38.587761+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:39.868109+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:40.275022+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:40.275468+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:40.523113+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:40.786108+00:00", "trade", 14.8983, 1.0]
["2026-09-01T17:06:41.995362+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:41.995583+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:41.996054+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:42.010353+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:42.029950+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:42.090664+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:45.021781+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:45.058970+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:45.059556+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:45.060012+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:45.462956+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:45.551106+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:45.747689+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:46.791489+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:46.791599+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:47.136310+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:48.691259+00:00", "trade", 14.8985, 1.0]
["2026-09-01T17:06:49.167580+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:49.167635+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:49.168091+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:49.168171+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:49.169269+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:49.353315+00:00", "trade", 14.8997, 1.0]
["2026-09-01T17:06:49.354680+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:49.601708+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:49.602089+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:49.602164+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:49.602545+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:49.868218+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:49.868278+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:50.048437+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:50.049960+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:50.111874+00:00", "trade", 14.8985, 8.0]
["2026-09-01T17:06:50.112880+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:06:50.317708+00:00", "trade", 14.9, 4.0]
["2026-09-01T17:06:50.541130+00:00", "trade", 14.9, 1.0]
["2026-09-01T17:06:50.541130+00:00", "trade", 14.9, 5.0]
["2026-09-01T17:06:50.541136+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:06:50.541136+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:06:50.541144+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:06:50.541184+00:00", "trade", 14.9, 200.0]
["2026-09-01T17:06:50.541184+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:06:50.541187+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:06:50.541200+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:06:50.541200+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:06:50.541219+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:06:50.541229+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:06:50.541240+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:06:50.541250+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:06:50.541360+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:06:50.541360+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:06:50.541365+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:06:50.541365+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:06:50.541440+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:06:50.541595+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:50.541686+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:50.541696+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:50.541736+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:50.541761+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:50.541766+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:50.541766+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:50.541856+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:50.541894+00:00", "trade", 14.9, 4.0]
["2026-09-01T17:06:50.541981+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:50.542016+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:50.542097+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:50.542137+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:50.542257+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:50.542292+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:50.542297+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:50.542483+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:50.543420+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:50.543420+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:50.574148+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:50.598917+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:50.625475+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:50.625565+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:50.625565+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:50.645367+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:50.738800+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:50.801780+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:50.907853+00:00", "trade", 14.895, 23.0]
["2026-09-01T17:06:50.908935+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:50.997325+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:50.998122+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:51.495907+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:51.495952+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:51.710603+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:52.144822+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:52.145538+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:52.146100+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:52.704820+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:52.705561+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:52.705601+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:52.711310+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:52.711841+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:52.917125+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:54.047681+00:00", "trade", 14.9, 2.0]
["2026-09-01T17:06:54.047738+00:00", "trade", 14.9, 24.0]
["2026-09-01T17:06:54.047801+00:00", "trade", 14.9, 4.0]
["2026-09-01T17:06:54.048398+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:54.048478+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:54.048478+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:54.048478+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:54.048593+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:54.048874+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:54.048914+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:54.049074+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:54.373156+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:54.373637+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:54.765470+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:54.765470+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:06:55.069922+00:00", "trade", 14.8986, 100.0]
["2026-09-01T17:06:56.385001+00:00", "trade", 14.8937, 2.0]
["2026-09-01T17:06:56.386143+00:00", "trade", 14.895, 2.0]
["2026-09-01T17:06:57.625180+00:00", "trade", 14.8994, 24.0]
["2026-09-01T17:06:57.630021+00:00", "trade", 14.8994, 16.0]
["2026-09-01T17:06:57.751327+00:00", "trade", 14.8997, 1.0]
["2026-09-01T17:07:00.002125+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:01.048466+00:00", "trade", 14.8939, 1.0]
["2026-09-01T17:07:01.048694+00:00", "trade", 14.8937, 3.0]
["2026-09-01T17:07:01.050348+00:00", "trade", 14.8937, 3.0]
["2026-09-01T17:07:01.050922+00:00", "trade", 14.8945, 5.0]
["2026-09-01T17:07:01.056546+00:00", "trade", 14.895, 3.0]
["2026-09-01T17:07:01.056820+00:00", "trade", 14.8997, 4.0]
["2026-09-01T17:07:01.152038+00:00", "trade", 14.8937, 2.0]
["2026-09-01T17:07:01.905871+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:02.057821+00:00", "trade", 14.8986, 1.0]
["2026-09-01T17:07:02.231199+00:00", "trade", 14.8827, 40.0]
["2026-09-01T17:07:03.142470+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:03.142931+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:03.728174+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:04.265759+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:04.265879+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:04.266034+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:04.266395+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:04.266556+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:04.266876+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:05.883790+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:05.884246+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:05.977679+00:00", "trade", 14.8936, 2.0]
["2026-09-01T17:07:06.022543+00:00", "trade", 14.895, 5.0]
["2026-09-01T17:07:06.494163+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:06.494639+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:06.616359+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:08.940009+00:00", "trade", 14.8936, 1.0]
["2026-09-01T17:07:09.138979+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:09.139019+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:09.139420+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:09.139460+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:09.139796+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:09.235729+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:10.446727+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:10.446822+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:10.447864+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:10.448290+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:10.454701+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:10.454711+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:10.454751+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:10.454781+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:10.454801+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:10.487318+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:10.487378+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:10.891631+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:11.441414+00:00", "trade", 14.8936, 2.0]
["2026-09-01T17:07:11.441484+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:11.456495+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:11.457443+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:11.457663+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:11.458069+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:11.458114+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:11.575052+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:11.575133+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:11.575133+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:11.614857+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:11.614902+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:11.615083+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:11.615148+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:11.615804+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:12.594609+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:13.197259+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:13.197259+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:13.197299+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:13.197700+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:13.416010+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:13.490808+00:00", "trade", 14.8986, 1.0]
["2026-09-01T17:07:13.492278+00:00", "trade", 14.895, 3.0]
["2026-09-01T17:07:13.820552+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:13.821029+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:14.001218+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:14.001669+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:14.001679+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:14.001794+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:14.002270+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:14.002335+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:14.093150+00:00", "trade", 14.895, 120.0]
["2026-09-01T17:07:14.093778+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:14.093778+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:14.106556+00:00", "trade", 14.895, 12.0]
["2026-09-01T17:07:14.106994+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:14.107029+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:14.270822+00:00", "trade", 14.8827, 10.0]
["2026-09-01T17:07:14.650764+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:14.651290+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:14.651330+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:14.651440+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:14.740989+00:00", "trade", 14.895, 100.0]
["2026-09-01T17:07:14.742362+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:14.745725+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:14.932981+00:00", "trade", 14.8986, 1.0]
["2026-09-01T17:07:14.934344+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:15.209811+00:00", "trade", 14.8911, 100.0]
["2026-09-01T17:07:15.420526+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:15.420561+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:15.420782+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:15.998245+00:00", "trade", 14.8929, 2.0]
["2026-09-01T17:07:16.731296+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:16.731742+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:16.731827+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:17.020580+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:17.062610+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:17.915710+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:17.915756+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:17.916081+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:17.916081+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:17.999249+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:17.999284+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:18.419916+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:18.419996+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:18.420357+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:18.951120+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:20.902644+00:00", "trade", 14.8929, 1.0]
["2026-09-01T17:07:21.547576+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:21.547967+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:21.636763+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:23.232012+00:00", "trade", 14.895, 4.0]
["2026-09-01T17:07:25.069193+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:26.615715+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:26.632404+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:26.633367+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:28.797242+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:28.797252+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:28.797548+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:28.797608+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:28.798666+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:28.799688+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:28.839022+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:30.002161+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:30.003164+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:30.003599+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:30.003719+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:30.004086+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:30.004130+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:30.094430+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:30.094470+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:31.309852+00:00", "trade", 14.895, 3.0]
["2026-09-01T17:07:32.185904+00:00", "trade", 14.8905, 20.0]
["2026-09-01T17:07:33.925600+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:33.925600+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:33.925675+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:33.925675+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:33.926757+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:33.926828+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:33.927319+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:33.927319+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:33.927359+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:33.928196+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:33.954684+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:33.954689+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:33.955285+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:33.955546+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:33.955726+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:33.965128+00:00", "trade", 14.895, 100.0]
["2026-09-01T17:07:33.996980+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:34.329306+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:34.638010+00:00", "trade", 14.89, 1.0]
["2026-09-01T17:07:36.437614+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:36.437614+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:36.506473+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:36.973795+00:00", "trade", 14.8939, 1.0]
["2026-09-01T17:07:37.438434+00:00", "trade", 14.895, 12.0]
["2026-09-01T17:07:38.966823+00:00", "trade", 14.8993, 1.0]
["2026-09-01T17:07:39.356815+00:00", "trade", 14.895, 100.0]
["2026-09-01T17:07:39.357955+00:00", "trade", 14.9, 1.0]
["2026-09-01T17:07:39.358016+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:39.358061+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:39.674574+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:39.674644+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:40.282276+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:40.283519+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:40.283539+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:40.316113+00:00", "trade", 14.895, 300.0]
["2026-09-01T17:07:40.317876+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:40.317911+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:40.331653+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:40.332601+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:40.415067+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:40.548058+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:40.753608+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:43.552325+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:44.871796+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:45.058134+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:45.058575+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:45.058856+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:45.059056+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:45.091188+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:45.091263+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:45.091293+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:45.091744+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:46.064921+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:46.560144+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:47.747685+00:00", "trade", 14.8874, 10.0]
["2026-09-01T17:07:50.663402+00:00", "trade", 14.8993, 1.0]
["2026-09-01T17:07:51.024035+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:51.024496+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:51.024581+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:51.470658+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:52.465465+00:00", "trade", 14.8991, 1.0]
["2026-09-01T17:07:55.024768+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:55.024768+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:55.554359+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:55.554374+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:56.395337+00:00", "trade", 14.895, 4.0]
["2026-09-01T17:07:56.395403+00:00", "trade", 14.895, 4.0]
["2026-09-01T17:07:56.395466+00:00", "trade", 14.895, 6.0]
["2026-09-01T17:07:56.395532+00:00", "trade", 14.895, 9.0]
["2026-09-01T17:07:56.581597+00:00", "trade", 14.8889, 100.0]
["2026-09-01T17:07:57.420423+00:00", "trade", 14.895, 5.0]
["2026-09-01T17:07:57.997166+00:00", "trade", 14.895, 50.0]
["2026-09-01T17:07:57.998291+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:57.998301+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:57.998382+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:57.998697+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:57.998818+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:58.303628+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:58.304104+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:58.317125+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:58.319100+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:07:58.323831+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:00.002191+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:00.284518+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:00.295434+00:00", "trade", 14.8991, 1.0]
["2026-09-01T17:08:00.506717+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:01.227989+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:01.228791+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:01.251796+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:01.360825+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:01.405326+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:03.169576+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:03.372744+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:03.632562+00:00", "trade", 14.8941, 14.0]
["2026-09-01T17:08:04.601432+00:00", "trade", 14.895, 5000.0]
["2026-09-01T17:08:04.602437+00:00", "trade", 14.9004, 5.0]
["2026-09-01T17:08:04.602527+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:04.642236+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:04.649420+00:00", "trade", 14.895, 133.0]
["2026-09-01T17:08:04.772140+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:04.785428+00:00", "trade", 14.8949, 3.0]
["2026-09-01T17:08:05.973292+00:00", "trade", 14.8923, 4.0]
["2026-09-01T17:08:06.486250+00:00", "trade", 14.8949, 1.0]
["2026-09-01T17:08:06.771911+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:07.183726+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:07.383928+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:07.904958+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:08.116589+00:00", "trade", 14.8979, 1.0]
["2026-09-01T17:08:08.570385+00:00", "trade", 14.9, 5.0]
["2026-09-01T17:08:08.570953+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:08.570953+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:08.571008+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:08.571053+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:08.571858+00:00", "trade", 14.895, 100.0]
["2026-09-01T17:08:08.572497+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:08.573043+00:00", "trade", 14.895, 100.0]
["2026-09-01T17:08:08.573154+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:08.573158+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:08.574015+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:08.574497+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:08.574497+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:08.576447+00:00", "trade", 14.895, 175.0]
["2026-09-01T17:08:08.577310+00:00", "trade", 14.895, 100.0]
["2026-09-01T17:08:08.619073+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:08.621079+00:00", "trade", 14.895, 200.0]
["2026-09-01T17:08:08.621143+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:08.621358+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:08.621869+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:08.622117+00:00", "trade", 14.895, 115.0]
["2026-09-01T17:08:08.622117+00:00", "trade", 14.895, 185.0]
["2026-09-01T17:08:08.622436+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:08.623154+00:00", "trade", 14.895, 300.0]
["2026-09-01T17:08:08.623581+00:00", "trade", 14.895, 300.0]
["2026-09-01T17:08:08.624071+00:00", "trade", 14.895, 100.0]
["2026-09-01T17:08:08.624297+00:00", "trade", 14.895, 300.0]
["2026-09-01T17:08:08.625392+00:00", "trade", 14.895, 300.0]
["2026-09-01T17:08:08.625822+00:00", "trade", 14.895, 300.0]
["2026-09-01T17:08:08.626101+00:00", "trade", 14.895, 207.0]
["2026-09-01T17:08:08.627193+00:00", "trade", 14.895, 300.0]
["2026-09-01T17:08:08.627611+00:00", "trade", 14.895, 300.0]
["2026-09-01T17:08:08.628074+00:00", "trade", 14.895, 200.0]
["2026-09-01T17:08:08.628555+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:08.628996+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:08.628996+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:09.160762+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:09.160847+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:10.106267+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:10.106278+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:10.716315+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:10.716315+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:10.853443+00:00", "trade", 14.8949, 5.0]
["2026-09-01T17:08:13.094089+00:00", "trade", 14.8979, 1.0]
["2026-09-01T17:08:13.316123+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:13.316835+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:13.317030+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:13.919013+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:13.921133+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:14.682185+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:14.812782+00:00", "trade", 14.895, 1.0]
["2026-09-01T17:08:14.814339+00:00", "trade", 14.895, 8.0]
["2026-09-01T17:08:15.136993+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:15.137133+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:15.312815+00:00", "trade", 14.8949, 1.0]
["2026-09-01T17:08:16.117774+00:00", "trade", 14.895, 100.0]
["2026-09-01T17:08:16.508849+00:00", "trade", 14.895, 2.0]
["2026-09-01T17:08:17.132778+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:17.133786+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:17.133881+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:17.134242+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:17.134247+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:17.136998+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:17.162128+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:18.196676+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:23.133128+00:00", "trade", 14.8936, 5000.0]
["2026-09-01T17:08:24.287764+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:24.288205+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:24.416646+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:24.458419+00:00", "trade", 14.894, 100.0]
["2026-09-01T17:08:24.577815+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:24.692451+00:00", "trade", 14.8966, 1.0]
["2026-09-01T17:08:25.060714+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:28.179017+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:28.179128+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:28.179142+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:28.180591+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:28.181027+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:28.181072+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:29.539631+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:29.539631+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:29.540909+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:29.547665+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:29.547685+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:29.548352+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:29.575611+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:29.577922+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:29.577922+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:29.626921+00:00", "trade", 14.89, 4.0]
["2026-09-01T17:08:29.635148+00:00", "trade", 14.89, 300.0]
["2026-09-01T17:08:29.635744+00:00", "trade", 14.89, 300.0]
["2026-09-01T17:08:29.636303+00:00", "trade", 14.89, 4.0]
["2026-09-01T17:08:29.636357+00:00", "trade", 14.89, 44.0]
["2026-09-01T17:08:30.002212+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:31.051279+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:31.052387+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:31.052402+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:31.052442+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:31.052582+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:31.053244+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:31.084097+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:31.084122+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:31.111134+00:00", "trade", 14.8943, 1.0]
["2026-09-01T17:08:31.112465+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:31.112500+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:31.540544+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:31.541005+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:32.321407+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:32.565283+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:32.566176+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:32.566176+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:33.317338+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:33.873317+00:00", "trade", 14.896, 2.0]
["2026-09-01T17:08:36.326676+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:36.433325+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:40.564649+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:40.565296+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:40.601291+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:40.658062+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:40.659009+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:40.659044+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:43.068229+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:43.069502+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:43.069747+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:43.866268+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:45.613287+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:47.725836+00:00", "trade", 14.89, 2.0]
["2026-09-01T17:08:47.730021+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:47.730422+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:48.033192+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:48.620351+00:00", "trade", 14.8942, 1.0]
["2026-09-01T17:08:49.160027+00:00", "trade", 14.8901, 8.0]
["2026-09-01T17:08:50.057476+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:50.057541+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:50.057541+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:50.058061+00:00", "trade", 14.895, 100.0]
["2026-09-01T17:08:50.399695+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:50.400112+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:50.401094+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:50.401094+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:50.401570+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:50.776673+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:50.777911+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:51.091627+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:56.411956+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:56.481390+00:00", "trade", 14.895, 20.0]
["2026-09-01T17:08:57.594321+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:57.899122+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:57.899127+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:58.061463+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:58.874904+00:00", "trade", 14.8923, 188.0]
["2026-09-01T17:08:59.093314+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:59.094276+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:59.186807+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:08:59.691600+00:00", "trade", 14.8903, 3500.0]
["2026-09-01T17:08:59.711881+00:00", "trade", 14.8935, 5.0]
["2026-09-01T17:09:00.000805+00:00", "trade", 14.8938, 1.0]
["2026-09-01T17:09:00.002233+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:00.240600+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:00.722648+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:01.167492+00:00", "trade", 14.895, 100.0]
["2026-09-01T17:09:01.565003+00:00", "trade", 14.8935, 12.0]
["2026-09-01T17:09:02.343892+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:04.701398+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:04.702340+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:04.702376+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:04.702857+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:05.595271+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:05.595271+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:05.983754+00:00", "trade", 14.8936, 1.0]
["2026-09-01T17:09:06.051231+00:00", "trade", 14.8931, 3.0]
["2026-09-01T17:09:07.782984+00:00", "trade", 14.8931, 200.0]
["2026-09-01T17:09:07.784372+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:09.328838+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:09.328863+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:09.328878+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:09.947847+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:10.413902+00:00", "trade", 14.895, 31.0]
["2026-09-01T17:09:10.415274+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:10.419513+00:00", "trade", 14.895, 6.0]
["2026-09-01T17:09:10.425224+00:00", "trade", 14.895, 5.0]
["2026-09-01T17:09:10.624457+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:11.000507+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:11.593464+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:11.844792+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:11.954553+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:13.027914+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:16.091919+00:00", "trade", 14.8922, 1.0]
["2026-09-01T17:09:16.270457+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:17.907148+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:19.316185+00:00", "trade", 14.8904, 2100.0]
["2026-09-01T17:09:20.072133+00:00", "trade", 14.8919, 5.0]
["2026-09-01T17:09:22.862520+00:00", "trade", 14.895, 5.0]
["2026-09-01T17:09:22.862894+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:23.323157+00:00", "trade", 14.89, 4.0]
["2026-09-01T17:09:23.323230+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:23.897840+00:00", "trade", 14.899, 7.0]
["2026-09-01T17:09:24.100239+00:00", "trade", 14.8935, 1.0]
["2026-09-01T17:09:25.090851+00:00", "trade", 14.8941, 200.0]
["2026-09-01T17:09:25.466807+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:25.522705+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:25.578042+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:25.578498+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:27.824214+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:27.825647+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:27.825712+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:28.066671+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:28.066911+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:28.067012+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:28.075246+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:28.075246+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:28.111828+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:29.149303+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:30.002258+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:30.543552+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:30.543772+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:30.808342+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:32.763438+00:00", "trade", 14.8935, 1.0]
["2026-09-01T17:09:34.684935+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:34.684935+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:34.684965+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:34.684965+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:35.814138+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:36.978028+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:36.979056+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:37.441181+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:37.441657+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:37.721067+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:37.721678+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:38.962276+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:38.967353+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:38.967364+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:39.284617+00:00", "trade", 14.895, 5000.0]
["2026-09-01T17:09:39.285977+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:43.118241+00:00", "trade", 14.8905, 20.0]
["2026-09-01T17:09:43.491026+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:43.494856+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:45.825784+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:46.978999+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:48.488673+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:51.280293+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:51.280493+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:51.283149+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:51.286377+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:51.287269+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:51.826693+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:51.904083+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:55.982235+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:55.982937+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:55.982987+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:56.005811+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:56.006092+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:56.009089+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:56.032656+00:00", "trade", 14.895, 100.0]
["2026-09-01T17:09:56.032836+00:00", "trade", 14.895, 34.0]
["2026-09-01T17:09:56.033251+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:56.033291+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:56.033327+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:56.033702+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:56.033723+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:56.071913+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:56.071959+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:56.072314+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:56.397203+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:57.330176+00:00", "trade", 14.8926, 1.0]
["2026-09-01T17:09:57.558978+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:57.586925+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:57.742791+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:58.275148+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:58.275148+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:58.594207+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:58.594258+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:09:58.619161+00:00", "trade", 14.89, 4.0]
["2026-09-01T17:09:58.628474+00:00", "trade", 14.8936, 1.0]
["2026-09-01T17:09:58.658070+00:00", "trade", 14.899, 7.0]
["2026-09-01T17:09:58.910257+00:00", "trade", 14.895, 148.0]
["2026-09-01T17:09:58.915504+00:00", "trade", 14.895, 100.0]
["2026-09-01T17:09:58.971293+00:00", "trade", 14.895, 52.0]
["2026-09-01T17:09:59.901882+00:00", "trade", 14.899, 4.0]
["2026-09-01T17:10:00.002290+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:03.428007+00:00", "trade", 14.8953, 100.0]
["2026-09-01T17:10:03.431486+00:00", "trade", 14.8999, 100.0]
["2026-09-01T17:10:03.636695+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:04.226494+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:04.226559+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:04.227116+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:04.227426+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:04.227487+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:04.227883+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:04.229687+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:04.421934+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:04.422005+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:04.652293+00:00", "trade", 14.8933, 1.0]
["2026-09-01T17:10:06.144941+00:00", "trade", 14.8936, 1.0]
["2026-09-01T17:10:06.145667+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:06.278771+00:00", "trade", 14.895, 27.0]
["2026-09-01T17:10:07.281236+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:07.892178+00:00", "trade", 14.8953, 18.0]
["2026-09-01T17:10:08.236550+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:10.112229+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:10.112264+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:10.112771+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:10.112776+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:10.471333+00:00", "trade", 14.8938, 3.0]
["2026-09-01T17:10:10.478586+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:10.478621+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:10.522330+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:10.522371+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:10.797745+00:00", "trade", 14.895, 150.0]
["2026-09-01T17:10:12.970315+00:00", "trade", 14.895, 54.0]
["2026-09-01T17:10:12.971245+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:12.971310+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:12.971310+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:12.971721+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:13.057796+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:13.443634+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:15.713778+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:15.713823+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:15.846404+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:15.846900+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:15.846920+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:18.401928+00:00", "trade", 14.89, 100.0]
["2026-09-01T17:10:18.476073+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:18.476514+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:18.476514+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:18.476995+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:18.917203+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:19.116618+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:19.116633+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:19.116853+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:22.129585+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:22.531676+00:00", "trade", 14.8956, 100.0]
["2026-09-01T17:10:23.082152+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:23.196810+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:23.197276+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:23.303925+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:23.304356+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:23.305163+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:23.305188+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:23.527950+00:00", "trade", 14.89, 4.0]
["2026-09-01T17:10:26.332528+00:00", "trade", 14.895, 5.0]
["2026-09-01T17:10:27.392073+00:00", "trade", 14.895, 1.0]
["2026-09-01T17:10:28.315695+00:00", "trade", 14.89, 100.0]
["2026-09-01T17:10:28.316312+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:28.316316+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:28.448163+00:00", "trade", 14.895, 100.0]
["2026-09-01T17:10:28.448717+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:28.461112+00:00", "trade", 14.8933, 2.0]
["2026-09-01T17:10:29.343772+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:29.344409+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:29.390323+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:29.390463+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:30.002330+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:30.729365+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:31.652919+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:31.652954+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:34.440865+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:34.870334+00:00", "trade", 14.89, 164.0]
["2026-09-01T17:10:35.055172+00:00", "trade", 14.89, 4.0]
["2026-09-01T17:10:35.884859+00:00", "trade", 14.8935, 1.0]
["2026-09-01T17:10:36.903547+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:39.503511+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:39.931372+00:00", "trade", 14.8958, 30.0]
["2026-09-01T17:10:40.598068+00:00", "trade", 14.8942, 1.0]
["2026-09-01T17:10:43.483820+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:43.486968+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:43.486973+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:43.488892+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:43.488918+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:44.351521+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:44.352002+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:44.352027+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:46.251511+00:00", "trade", 14.89, 4.0]
["2026-09-01T17:10:46.252897+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:46.410457+00:00", "trade", 14.8958, 1.0]
["2026-09-01T17:10:47.561542+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:47.561542+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:47.864363+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:51.201572+00:00", "trade", 14.895, 16.0]
["2026-09-01T17:10:51.202945+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:51.202950+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:51.758141+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:51.758557+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:54.062752+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:54.062767+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:54.066501+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:54.296483+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:54.306242+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:55.341095+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:56.195604+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:56.196927+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:56.197133+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:56.197148+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:56.318978+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:56.858988+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:56.859028+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:56.859088+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:58.540581+00:00", "trade", 14.895, 5.0]
["2026-09-01T17:10:58.540927+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:58.541578+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:58.544445+00:00", "trade", 14.89, 183.0]
["2026-09-01T17:10:59.876175+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:10:59.876210+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:11:00.002371+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:11:00.118392+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:11:00.293447+00:00", "trade", 14.8949, 1.0]
["2026-09-01T17:11:00.294867+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:11:00.786587+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:11:00.786813+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:11:00.786818+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:11:01.822323+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:11:01.822358+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:11:01.998220+00:00", "trade", 14.8901, 5000.0]
["2026-09-01T17:11:02.468420+00:00", "trade", 14.89, 13.0]
["2026-09-01T17:11:03.003231+00:00", "trade", 14.8923, 1.0]
["2026-09-01T17:11:03.985816+00:00", "trade", 14.89, 2200.0]
["2026-09-01T17:11:04.058390+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:11:05.417621+00:00", "trade", 14.89, 4.0]
["2026-09-01T17:11:07.052838+00:00", "trade", 14.895, 100.0]
["2026-09-01T17:11:09.136077+00:00", "trade", 14.9, 1.0]
["2026-09-01T17:11:11.693484+00:00", "trade", 14.895, 100.0]
["2026-09-01T17:11:12.083489+00:00", "trade", 14.8942, 1.0]
["2026-09-01T17:11:13.019847+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:11:13.019877+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:11:13.068076+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:11:13.068177+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:11:13.151953+00:00", "trade", 14.8942, 1.0]
["2026-09-01T17:11:14.733331+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:11:14.733360+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:11:14.733591+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:11:14.733621+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:11:15.012355+00:00", "trade", 14.892, 1.0]
["2026-09-01T17:11:15.072315+00:00", "trade", 14.8999, 1000.0]
["2026-09-01T17:11:15.839980+00:00", "trade", 14.89, 4.0]
["2026-09-01T17:11:15.843579+00:00", "trade", 14.89, 167.0]
["2026-09-01T17:11:16.272213+00:00", "trade", 14.8999, 1000.0]
["2026-09-01T17:11:16.273306+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:11:16.306184+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:11:16.306204+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:11:16.306696+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:11:17.844735+00:00", "trade", 14.895, 3.0]
["2026-09-01T17:11:18.049685+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:11:19.501811+00:00", "trade", 14.899, 100.0]
["2026-09-01T17:11:19.646475+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:11:19.646516+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:11:23.087637+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:11:24.062833+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:11:26.290666+00:00", "trade", 14.8999, 100.0]
["2026-09-01T17:11:26.461112+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:11:26.691440+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:11:26.691876+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:11:26.691886+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:11:26.691901+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:11:26.692322+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:11:27.224058+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:11:27.455283+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:11:27.455729+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:11:28.535149+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:11:30.002406+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:11:30.349282+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:11:30.349352+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:11:30.349352+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:11:30.349593+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:11:30.349701+00:00", "trade", 14.89, 4.0]
["2026-09-01T17:11:30.349764+00:00", "trade", 14.89, 44.0]
["2026-09-01T17:11:30.349843+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:11:30.350710+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:11:34.065989+00:00", "trade", 14.9, 18.0]
["2026-09-01T17:11:34.245823+00:00", "trade", 14.89, 4.0]
["2026-09-01T17:11:34.391368+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:11:35.342657+00:00", "trade", 14.8942, 1100.0]
["2026-09-01T17:11:37.544724+00:00", "trade", 14.8905, 20.0]
["2026-09-01T17:11:39.458976+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:11:39.458991+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:11:39.459016+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:11:40.564398+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:11:40.751665+00:00", "trade", 14.8923, 1.0]
["2026-09-01T17:11:40.753057+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:11:40.804426+00:00", "trade", 14.895, 100.0]
["2026-09-01T17:11:43.207414+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:11:43.210030+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:11:43.210055+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:11:44.044426+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:11:45.200282+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:11:45.200423+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:11:45.206567+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:11:45.355002+00:00", "trade", 14.891, 85.0]
["2026-09-01T17:11:45.358237+00:00", "trade", 14.9, 2200.0]
["2026-09-01T17:11:45.359231+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:11:45.359246+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:11:47.321716+00:00", "trade", 14.8937, 1.0]
["2026-09-01T17:11:48.473987+00:00", "trade", 14.8937, 4.0]
["2026-09-01T17:11:48.478432+00:00", "trade", 14.89, 314.0]
["2026-09-01T17:11:48.479488+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:11:48.789074+00:00", "trade", 14.8937, 1.0]
["2026-09-01T17:11:50.288368+00:00", "trade", 14.8974, 1000.0]
["2026-09-01T17:11:50.781397+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:11:50.781397+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:11:51.101534+00:00", "trade", 14.895, 5.0]
["2026-09-01T17:11:52.492943+00:00", "trade", 14.8939, 1.0]
["2026-09-01T17:11:52.877437+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:11:53.184129+00:00", "trade", 14.895, 100.0]
["2026-09-01T17:11:54.562279+00:00", "trade", 14.8937, 7.0]
["2026-09-01T17:11:56.151420+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:11:57.506158+00:00", "trade", 14.895, 1.0]
["2026-09-01T17:11:59.655762+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:12:00.002442+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:12:00.797150+00:00", "trade", 14.895, 50.0]
["2026-09-01T17:12:01.584418+00:00", "trade", 14.8937, 3.0]
["2026-09-01T17:12:03.330178+00:00", "trade", 14.895, 1.0]
["2026-09-01T17:12:03.433230+00:00", "trade", 14.8938, 1.0]
["2026-09-01T17:12:04.015655+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:12:06.539775+00:00", "trade", 14.8937, 100.0]
["2026-09-01T17:12:06.577473+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:12:06.577473+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:12:06.656880+00:00", "trade", 14.895, 5.0]
["2026-09-01T17:12:06.658235+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:12:06.923832+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:12:07.006509+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:12:08.003542+00:00", "trade", 14.89, 102.0]
["2026-09-01T17:12:08.481189+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:12:10.201148+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:12:10.277014+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:12:13.838295+00:00", "trade", 14.8965, 14.0]
["2026-09-01T17:12:13.841780+00:00", "trade", 14.8965, 1.0]
["2026-09-01T17:12:15.030890+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:12:15.205150+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:12:17.526695+00:00", "trade", 14.895, 5.0]
["2026-09-01T17:12:17.549440+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:12:17.549615+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:12:17.562988+00:00", "trade", 14.895, 100.0]
["2026-09-01T17:12:20.756789+00:00", "trade", 14.8937, 1.0]
["2026-09-01T17:12:21.231770+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:12:21.672334+00:00", "trade", 14.89, 5.0]
["2026-09-01T17:12:21.672339+00:00", "trade", 14.89, 100.0]
["2026-09-01T17:12:21.672339+00:00", "trade", 14.89, 100.0]
["2026-09-01T17:12:21.672339+00:00", "quote", 14.89, 14.89]
["2026-09-01T17:12:21.672339+00:00", "quote", 14.89, 14.89]
["2026-09-01T17:12:21.672342+00:00", "trade", 14.89, 100.0]
["2026-09-01T17:12:21.672345+00:00", "trade", 14.89, 42.0]
["2026-09-01T17:12:21.672348+00:00", "trade", 14.89, 100.0]
["2026-09-01T17:12:21.672369+00:00", "trade", 14.89, 100.0]
["2026-09-01T17:12:21.672369+00:00", "quote", 14.89, 14.89]
["2026-09-01T17:12:21.672372+00:00", "trade", 14.89, 200.0]
["2026-09-01T17:12:21.672394+00:00", "quote", 14.89, 14.89]
["2026-09-01T17:12:21.672399+00:00", "quote", 14.89, 14.89]
["2026-09-01T17:12:21.672399+00:00", "quote", 14.89, 14.89]
["2026-09-01T17:12:21.672402+00:00", "trade", 14.89, 100.0]
["2026-09-01T17:12:21.672408+00:00", "trade", 14.89, 100.0]
["2026-09-01T17:12:21.672409+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:21.672414+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:21.672424+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:21.672535+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:21.672535+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:21.672535+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:21.672549+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:21.672574+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:21.672620+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:21.672625+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:21.672900+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:21.672926+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:21.672930+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:21.672930+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:21.672950+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:21.672955+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:21.672965+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:21.673101+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:21.673161+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:21.673175+00:00", "trade", 14.89, 73.0]
["2026-09-01T17:12:21.673304+00:00", "trade", 14.885, 5.0]
["2026-09-01T17:12:21.673321+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:21.673386+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:21.673447+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:21.673447+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:21.673452+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:21.673567+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:21.673742+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:21.673792+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:21.674404+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:21.674409+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:21.674715+00:00", "trade", 14.89, 4.0]
["2026-09-01T17:12:21.674855+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:21.674865+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:21.674895+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:21.677606+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:21.679012+00:00", "trade", 14.885, 273.0]
["2026-09-01T17:12:22.345251+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:22.498210+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:27.170577+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:27.428247+00:00", "trade", 14.8936, 1.0]
["2026-09-01T17:12:27.884015+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:29.835266+00:00", "trade", 14.8965, 100.0]
["2026-09-01T17:12:29.957365+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:29.957846+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:30.002478+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:30.015629+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:30.015664+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:30.036483+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:30.627004+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:30.627260+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:32.239312+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:32.241141+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:32.241227+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:32.256673+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:32.257586+00:00", "trade", 14.885, 10.0]
["2026-09-01T17:12:32.380232+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:32.380714+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:32.441709+00:00", "trade", 14.885, 10.0]
["2026-09-01T17:12:33.772445+00:00", "trade", 14.885, 100.0]
["2026-09-01T17:12:33.773128+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:34.090273+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:34.090388+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:34.090398+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:34.090744+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:34.090869+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:34.091561+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:34.091576+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:34.110145+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:34.110195+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:34.354948+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:34.354948+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:34.354998+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:34.583296+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:34.583728+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:34.584174+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:34.703583+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:34.703583+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:34.762553+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:34.762969+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:34.763009+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:34.763450+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:34.763886+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:34.763891+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:34.915257+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:34.915257+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:35.386402+00:00", "trade", 14.8934, 2.0]
["2026-09-01T17:12:36.043788+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:36.043788+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:36.044224+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:36.044264+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:36.063390+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:36.167132+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:36.185049+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:36.185074+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:36.246851+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:36.291358+00:00", "trade", 14.8934, 10.0]
["2026-09-01T17:12:36.347466+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:36.367809+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:36.367809+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:36.697278+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:36.697720+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:37.183361+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:37.183361+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:37.183857+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:37.194712+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:37.195159+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:37.195600+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:37.196061+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:37.196061+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:37.247017+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:37.352428+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:37.405327+00:00", "trade", 14.88, 5.0]
["2026-09-01T17:12:37.405870+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:37.405910+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:37.405950+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:37.406026+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:37.406193+00:00", "trade", 14.88, 4.0]
["2026-09-01T17:12:37.415709+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:38.282798+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:38.297342+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:38.297678+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:38.562842+00:00", "trade", 14.88, 4.0]
["2026-09-01T17:12:38.563130+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:38.563135+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:39.745010+00:00", "trade", 14.885, 60.0]
["2026-09-01T17:12:39.745440+00:00", "trade", 14.885, 63.0]
["2026-09-01T17:12:39.746490+00:00", "trade", 14.885, 41.0]
["2026-09-01T17:12:41.800937+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:41.801017+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:41.801814+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:41.802295+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:41.802736+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:41.803177+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:41.904930+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:41.904930+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:43.013764+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:43.013834+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:43.014205+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:43.621967+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:43.622007+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:44.814445+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:44.814465+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:44.938475+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:44.938516+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:45.384918+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:45.384943+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:45.743612+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:45.743737+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:46.233498+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:46.233538+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:46.246063+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:46.346692+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:46.771794+00:00", "trade", 14.8933, 2.0]
["2026-09-01T17:12:47.969581+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:47.970578+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:47.970578+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:48.198760+00:00", "trade", 14.88, 20.0]
["2026-09-01T17:12:48.198760+00:00", "trade", 14.88, 8.0]
["2026-09-01T17:12:48.198763+00:00", "trade", 14.88, 66.0]
["2026-09-01T17:12:48.199368+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:48.199368+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:48.199413+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:48.199924+00:00", "trade", 14.885, 10.0]
["2026-09-01T17:12:48.200570+00:00", "trade", 14.88, 4.0]
["2026-09-01T17:12:48.217371+00:00", "trade", 14.88, 1.0]
["2026-09-01T17:12:48.217992+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:49.134283+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:49.134318+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:49.134754+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:49.134754+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:49.134759+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:49.135320+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:49.204661+00:00", "trade", 14.885, 56.0]
["2026-09-01T17:12:49.205583+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:49.205703+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:49.205903+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:49.206064+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:49.206540+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:49.207021+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:49.296529+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:49.297411+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:49.400166+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:50.395856+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:50.775249+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:50.775715+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:50.775896+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:50.775931+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:50.775971+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:50.876485+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:50.876485+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:50.876966+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:51.967632+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:51.968239+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:51.968279+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:51.968279+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:51.968710+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:51.968710+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:51.968715+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:52.043418+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:57.394986+00:00", "trade", 14.8934, 1.0]
["2026-09-01T17:12:58.394863+00:00", "trade", 14.885, 10.0]
["2026-09-01T17:12:59.052830+00:00", "trade", 14.8932, 2.0]
["2026-09-01T17:12:59.955828+00:00", "trade", 14.88, 10.0]
["2026-09-01T17:12:59.956156+00:00", "trade", 14.88, 4.0]
["2026-09-01T17:12:59.956438+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:59.958879+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:12:59.965280+00:00", "trade", 14.885, 5.0]
["2026-09-01T17:12:59.969090+00:00", "trade", 14.88, 4.0]
["2026-09-01T17:13:00.002498+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:00.530720+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:00.787071+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:00.787106+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:00.788464+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:00.788940+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:00.789136+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:00.789847+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:00.790349+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:00.790820+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:00.790825+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:01.867658+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:02.002019+00:00", "trade", 14.8946, 1.0]
["2026-09-01T17:13:04.760749+00:00", "trade", 14.8932, 1.0]
["2026-09-01T17:13:06.553221+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:07.515899+00:00", "trade", 14.885, 10.0]
["2026-09-01T17:13:09.052470+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:09.052485+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:09.052495+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:09.052535+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:09.053117+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:09.088160+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:09.088165+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:09.088190+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:09.187532+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:09.187627+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:09.648130+00:00", "trade", 14.8958, 2.0]
["2026-09-01T17:13:10.319647+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:10.320168+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:10.365969+00:00", "trade", 14.885, 100.0]
["2026-09-01T17:13:10.737516+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:10.737531+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:10.737621+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:10.771773+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:10.771824+00:00", "trade", 14.88, 100.0]
["2026-09-01T17:13:10.771827+00:00", "trade", 14.88, 100.0]
["2026-09-01T17:13:10.771828+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:13:10.771845+00:00", "trade", 14.88, 20.0]
["2026-09-01T17:13:10.771853+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:13:10.771878+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:13:10.771903+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:13:10.771928+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:13:10.772016+00:00", "trade", 14.88, 23.0]
["2026-09-01T17:13:10.772384+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:13:10.772400+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:13:10.772419+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:13:10.772715+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:13:10.772870+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:13:10.772900+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:13:10.773422+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:13:11.507589+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:13:11.682451+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:13:11.682967+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:13:11.683368+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:13:11.683448+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:13:11.683844+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:13:11.683894+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:13:11.684405+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:13:11.684485+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:13:12.990755+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:13:12.990830+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:13:13.523618+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:13:13.523628+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:13:13.523643+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:13:13.534419+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:13:14.418899+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:13:18.066316+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:13:18.156471+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:13:18.156511+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:13:18.514513+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:13:18.514548+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:13:19.047121+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:13:19.047121+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:13:19.309766+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:13:19.309806+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:13:19.635030+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:13:19.765250+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:13:20.557910+00:00", "trade", 14.8939, 2.0]
["2026-09-01T17:13:20.839037+00:00", "trade", 14.875, 60.0]
["2026-09-01T17:13:22.419549+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:13:22.419552+00:00", "trade", 14.88, 22.0]
["2026-09-01T17:13:22.420190+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:13:22.420195+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:13:22.420195+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:13:22.420927+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:13:22.420932+00:00", "trade", 14.88, 36.0]
["2026-09-01T17:13:22.420932+00:00", "trade", 14.88, 2.0]
["2026-09-01T17:13:22.421112+00:00", "trade", 14.875, 100.0]
["2026-09-01T17:13:22.421115+00:00", "trade", 14.88, 18.0]
["2026-09-01T17:13:22.421121+00:00", "trade", 14.88, 100.0]
["2026-09-01T17:13:22.421124+00:00", "trade", 14.88, 100.0]
["2026-09-01T17:13:22.421173+00:00", "trade", 14.88, 262.0]
["2026-09-01T17:13:22.421173+00:00", "trade", 14.88, 13.0]
["2026-09-01T17:13:22.421176+00:00", "trade", 14.88, 15.0]
["2026-09-01T17:13:22.421194+00:00", "trade", 14.88, 85.0]
["2026-09-01T17:13:22.421197+00:00", "trade", 14.88, 100.0]
["2026-09-01T17:13:22.421200+00:00", "trade", 14.88, 100.0]
["2026-09-01T17:13:22.421208+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:13:22.421209+00:00", "trade", 14.88, 300.0]
["2026-09-01T17:13:22.421212+00:00", "trade", 14.88, 130.0]
["2026-09-01T17:13:22.421218+00:00", "trade", 14.88, 200.0]
["2026-09-01T17:13:22.421221+00:00", "trade", 14.88, 200.0]
["2026-09-01T17:13:22.421223+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:13:22.421383+00:00", "quote", 14.88, 14.88]
["2026-09-01T17:13:22.421408+00:00", "quote", 14.88, 14.88]
["2026-09-01T17:13:22.421418+00:00", "quote", 14.88, 14.88]
["2026-09-01T17:13:22.421423+00:00", "quote", 14.88, 14.88]
["2026-09-01T17:13:22.421428+00:00", "quote", 14.88, 14.88]
["2026-09-01T17:13:22.421473+00:00", "quote", 14.88, 14.88]
["2026-09-01T17:13:22.421498+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:22.421684+00:00", "trade", 14.88, 11.0]
["2026-09-01T17:13:22.421687+00:00", "trade", 14.88, 88.0]
["2026-09-01T17:13:22.421777+00:00", "trade", 14.88, 100.0]
["2026-09-01T17:13:22.421809+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:22.421844+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:22.421846+00:00", "trade", 14.88, 100.0]
["2026-09-01T17:13:22.421864+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:22.421885+00:00", "trade", 14.88, 275.0]
["2026-09-01T17:13:22.421921+00:00", "trade", 14.88, 11.0]
["2026-09-01T17:13:22.421944+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:22.421974+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:22.422060+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:22.422175+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:22.422215+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:22.422250+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:22.422345+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:22.422461+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:22.422461+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:22.422496+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:22.422576+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:22.422616+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:22.422823+00:00", "trade", 14.88, 100.0]
["2026-09-01T17:13:22.422897+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:22.423553+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:22.425741+00:00", "trade", 14.88, 100.0]
["2026-09-01T17:13:22.425859+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:22.441982+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:22.444517+00:00", "trade", 14.88, 171.0]
["2026-09-01T17:13:22.456618+00:00", "trade", 14.885, 173.0]
["2026-09-01T17:13:22.522449+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:22.522875+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:22.522905+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:22.523361+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:22.523411+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:23.013888+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:23.013913+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:23.014079+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:23.025892+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:23.026333+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:23.239791+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:23.239826+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:23.251514+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:23.251730+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:23.466987+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:23.467047+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:24.796752+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:24.800912+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:24.914179+00:00", "trade", 14.885, 1500.0]
["2026-09-01T17:13:24.915229+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:24.930835+00:00", "trade", 14.885, 1200.0]
["2026-09-01T17:13:24.931798+00:00", "trade", 14.885, 300.0]
["2026-09-01T17:13:24.931807+00:00", "trade", 14.885, 100.0]
["2026-09-01T17:13:24.931810+00:00", "trade", 14.885, 200.0]
["2026-09-01T17:13:24.931816+00:00", "trade", 14.885, 300.0]
["2026-09-01T17:13:24.931822+00:00", "trade", 14.885, 300.0]
["2026-09-01T17:13:24.931879+00:00", "trade", 14.885, 100.0]
["2026-09-01T17:13:24.931915+00:00", "trade", 14.885, 100.0]
["2026-09-01T17:13:24.931984+00:00", "trade", 14.885, 148.0]
["2026-09-01T17:13:24.932207+00:00", "trade", 14.885, 100.0]
["2026-09-01T17:13:24.932355+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:24.932395+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:24.932395+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:24.932435+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:24.932435+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:24.932631+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:24.932711+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:24.932831+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:24.934062+00:00", "trade", 14.885, 148.0]
["2026-09-01T17:13:24.934369+00:00", "trade", 14.885, 150.0]
["2026-09-01T17:13:24.934522+00:00", "trade", 14.885, 127.0]
["2026-09-01T17:13:24.934552+00:00", "trade", 14.885, 2.0]
["2026-09-01T17:13:24.938528+00:00", "trade", 14.885, 148.0]
["2026-09-01T17:13:24.961244+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:25.071351+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:25.071426+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:25.071867+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:25.122894+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:27.479383+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:27.479453+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:27.523538+00:00", "trade", 14.88, 5.0]
["2026-09-01T17:13:27.523934+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:27.523979+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:27.524530+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:27.524555+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:27.524580+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:27.525107+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:27.525598+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:27.554086+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:27.692249+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:27.692731+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:27.794804+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:27.794844+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:28.545611+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:28.546047+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:28.546087+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:28.546528+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:28.546528+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:29.353790+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:29.354271+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:29.354271+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:29.354276+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:29.354752+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:29.355153+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:29.355193+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:29.592107+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:29.592568+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:30.002520+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:30.412946+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:30.412966+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:30.413392+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:30.413432+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:30.437399+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:30.437494+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:31.086995+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:31.086995+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:31.087436+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:31.087472+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:31.087872+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:31.087917+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:31.088354+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:31.088394+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:31.088875+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:31.192226+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:31.287082+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:31.287107+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:31.493726+00:00", "trade", 14.8907, 1.0]
["2026-09-01T17:13:31.645294+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:31.645299+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:31.921547+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:31.921943+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:32.569574+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:32.867584+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:32.867624+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:32.869037+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:32.878294+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:32.878735+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:32.879256+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:32.879657+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:32.879687+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:33.210765+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:33.211242+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:33.314538+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:33.314538+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:33.483931+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:33.484372+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:34.525080+00:00", "trade", 14.885, 6.0]
["2026-09-01T17:13:35.211874+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:35.212375+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:35.213773+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:35.237660+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:37.556831+00:00", "trade", 14.8917, 17.0]
["2026-09-01T17:13:39.744929+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:40.014897+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:40.053647+00:00", "trade", 14.885, 10.0]
["2026-09-01T17:13:40.054384+00:00", "trade", 14.885, 5.0]
["2026-09-01T17:13:40.054987+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:40.162792+00:00", "trade", 14.8805, 20.0]
["2026-09-01T17:13:40.179506+00:00", "trade", 14.885, 15.0]
["2026-09-01T17:13:40.266536+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:40.267052+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:40.360189+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:40.379205+00:00", "trade", 14.8907, 1.0]
["2026-09-01T17:13:41.544072+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:42.309033+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:42.324038+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:42.324284+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:42.324484+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:42.346878+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:42.346878+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:42.362606+00:00", "trade", 14.885, 100.0]
["2026-09-01T17:13:42.363613+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:42.364167+00:00", "trade", 14.885, 9.0]
["2026-09-01T17:13:43.975847+00:00", "trade", 14.8877, 5000.0]
["2026-09-01T17:13:43.976782+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:43.976943+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:43.977023+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:43.977384+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:43.978025+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:43.978221+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:43.980622+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:43.986706+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:44.028200+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:44.618189+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:48.343883+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:48.344344+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:49.786256+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:50.627873+00:00", "trade", 14.88, 600.0]
["2026-09-01T17:13:50.629228+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:50.629704+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:50.631530+00:00", "trade", 14.88, 1100.0]
["2026-09-01T17:13:50.632987+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:50.644777+00:00", "trade", 14.885, 300.0]
["2026-09-01T17:13:50.863830+00:00", "trade", 14.8919, 16.0]
["2026-09-01T17:13:50.865184+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:51.693713+00:00", "trade", 14.885, 9.0]
["2026-09-01T17:13:52.129068+00:00", "trade", 14.885, 250.0]
["2026-09-01T17:13:52.282203+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:52.282674+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:52.284202+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:52.284643+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:53.490592+00:00", "trade", 14.8848, 3.0]
["2026-09-01T17:13:55.447680+00:00", "trade", 14.8881, 2.0]
["2026-09-01T17:13:55.453340+00:00", "trade", 14.885, 125.0]
["2026-09-01T17:13:56.354290+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:56.354721+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:58.444847+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:58.445528+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:58.445568+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:58.445593+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:59.445333+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:59.445348+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:59.445809+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:59.995072+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:13:59.995072+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:00.002539+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:00.151660+00:00", "trade", 14.8918, 16.0]
["2026-09-01T17:14:00.213261+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:00.213301+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:00.213381+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:00.213782+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:00.214293+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:00.223580+00:00", "trade", 14.885, 10.0]
["2026-09-01T17:14:00.235549+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:00.801757+00:00", "trade", 14.8847, 1.0]
["2026-09-01T17:14:01.469391+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:01.469857+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:01.469867+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:01.470694+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:01.471150+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:01.471180+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:01.607994+00:00", "trade", 14.885, 27.0]
["2026-09-01T17:14:01.608993+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:01.609314+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:01.609474+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:02.075779+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:02.075779+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:02.076266+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:02.267050+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:02.291137+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:02.291202+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:02.645892+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:02.827790+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:05.204191+00:00", "trade", 14.881, 5.0]
["2026-09-01T17:14:05.204561+00:00", "trade", 14.881, 1.0]
["2026-09-01T17:14:05.892671+00:00", "trade", 14.8918, 27.0]
["2026-09-01T17:14:06.531701+00:00", "trade", 14.8805, 20.0]
["2026-09-01T17:14:06.709349+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:06.709875+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:06.889995+00:00", "trade", 14.8898, 1.0]
["2026-09-01T17:14:10.414799+00:00", "trade", 14.885, 53.0]
["2026-09-01T17:14:10.420639+00:00", "trade", 14.885, 11.0]
["2026-09-01T17:14:10.425285+00:00", "trade", 14.885, 8.0]
["2026-09-01T17:14:10.430605+00:00", "trade", 14.885, 1.0]
["2026-09-01T17:14:10.486000+00:00", "trade", 14.885, 11.0]
["2026-09-01T17:14:12.165464+00:00", "trade", 14.88, 100.0]
["2026-09-01T17:14:13.591297+00:00", "trade", 14.8888, 10.0]
["2026-09-01T17:14:15.866311+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:17.668107+00:00", "trade", 14.8897, 1.0]
["2026-09-01T17:14:18.121318+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:18.454527+00:00", "trade", 14.8881, 20.0]
["2026-09-01T17:14:18.790020+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:18.790456+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:19.118462+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:19.771577+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:20.136536+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:20.137618+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:20.254932+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:20.642254+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:20.642254+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:20.642780+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:21.131539+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:21.131539+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:21.409671+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:23.151437+00:00", "trade", 14.885, 5.0]
["2026-09-01T17:14:24.079376+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:24.079391+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:24.133475+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:24.133515+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:24.165025+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:24.165025+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:24.177279+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:24.177685+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:25.198901+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:25.198901+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:25.228331+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:25.228371+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:25.331306+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:25.331306+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:25.367592+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:25.367637+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:25.828469+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:25.828469+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:25.983438+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:25.983874+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:26.084709+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:26.084749+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:26.251206+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:26.251221+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:26.251246+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:26.251682+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:26.252032+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:26.252113+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:26.252163+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:26.802463+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:26.945887+00:00", "trade", 14.88, 20.0]
["2026-09-01T17:14:26.945890+00:00", "trade", 14.88, 100.0]
["2026-09-01T17:14:26.945909+00:00", "trade", 14.88, 100.0]
["2026-09-01T17:14:26.945909+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:26.945912+00:00", "trade", 14.88, 100.0]
["2026-09-01T17:14:26.945915+00:00", "trade", 14.88, 100.0]
["2026-09-01T17:14:26.945915+00:00", "trade", 14.88, 200.0]
["2026-09-01T17:14:26.945917+00:00", "trade", 14.88, 80.0]
["2026-09-01T17:14:26.945917+00:00", "trade", 14.88, 24.0]
["2026-09-01T17:14:26.945929+00:00", "quote", 14.88, 14.88]
["2026-09-01T17:14:26.945954+00:00", "quote", 14.88, 14.88]
["2026-09-01T17:14:26.945957+00:00", "trade", 14.88, 11.0]
["2026-09-01T17:14:26.945962+00:00", "trade", 14.88, 100.0]
["2026-09-01T17:14:26.945962+00:00", "trade", 14.88, 200.0]
["2026-09-01T17:14:26.945966+00:00", "trade", 14.88, 20.0]
["2026-09-01T17:14:26.945966+00:00", "trade", 14.88, 7.0]
["2026-09-01T17:14:26.946005+00:00", "quote", 14.88, 14.88]
["2026-09-01T17:14:26.946019+00:00", "quote", 14.88, 14.88]
["2026-09-01T17:14:26.946030+00:00", "quote", 14.88, 14.88]
["2026-09-01T17:14:26.946040+00:00", "quote", 14.88, 14.88]
["2026-09-01T17:14:26.946055+00:00", "quote", 14.88, 14.88]
["2026-09-01T17:14:26.946085+00:00", "quote", 14.88, 14.88]
["2026-09-01T17:14:26.946190+00:00", "quote", 14.88, 14.88]
["2026-09-01T17:14:26.946195+00:00", "quote", 14.88, 14.88]
["2026-09-01T17:14:26.946205+00:00", "quote", 14.88, 14.88]
["2026-09-01T17:14:26.946210+00:00", "quote", 14.88, 14.88]
["2026-09-01T17:14:26.946220+00:00", "quote", 14.88, 14.88]
["2026-09-01T17:14:26.946365+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:26.946466+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:26.946476+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:26.946511+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:26.946516+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:26.946546+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:26.946561+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:26.946702+00:00", "trade", 14.875, 6.0]
["2026-09-01T17:14:26.946912+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:26.946987+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:26.946987+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:26.947027+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:26.947032+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:26.947032+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:26.947107+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:26.947107+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:26.947112+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:26.947147+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:26.947147+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:26.947308+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:26.950249+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:26.950791+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:26.950870+00:00", "trade", 14.875, 3.0]
["2026-09-01T17:14:26.955697+00:00", "trade", 14.8775, 40.0]
["2026-09-01T17:14:26.963912+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:26.980124+00:00", "trade", 14.88, 49.0]
["2026-09-01T17:14:26.981153+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:26.981238+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:26.981319+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:26.981594+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:27.046940+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:27.143931+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:28.821399+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:28.821479+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:28.821865+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:28.821865+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:28.821955+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:29.010999+00:00", "trade", 14.875, 4.0]
["2026-09-01T17:14:29.015458+00:00", "trade", 14.875, 1.0]
["2026-09-01T17:14:29.016463+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:29.022053+00:00", "trade", 14.875, 1.0]
["2026-09-01T17:14:29.027653+00:00", "trade", 14.875, 1.0]
["2026-09-01T17:14:29.725370+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:30.002575+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:30.452757+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:30.452907+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:30.454421+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:30.454431+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:30.496050+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:30.496666+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:30.496777+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:31.276105+00:00", "trade", 14.88, 100.0]
["2026-09-01T17:14:31.276105+00:00", "trade", 14.88, 100.0]
["2026-09-01T17:14:31.276659+00:00", "trade", 14.88, 100.0]
["2026-09-01T17:14:31.276659+00:00", "trade", 14.88, 100.0]
["2026-09-01T17:14:31.276661+00:00", "trade", 14.88, 200.0]
["2026-09-01T17:14:31.276703+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:31.277034+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:31.277054+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:31.277054+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:31.277074+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:31.277254+00:00", "quote", 14.88, 14.88]
["2026-09-01T17:14:31.277264+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:31.277275+00:00", "trade", 14.88, 100.0]
["2026-09-01T17:14:31.277309+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:31.277309+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:31.277317+00:00", "trade", 14.88, 16.0]
["2026-09-01T17:14:31.277375+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:31.277395+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:31.277400+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:31.277405+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:31.277525+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:31.277741+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:31.277741+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:31.277746+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:31.277751+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:31.277819+00:00", "trade", 14.88, 11.0]
["2026-09-01T17:14:31.277819+00:00", "trade", 14.88, 10.0]
["2026-09-01T17:14:31.277956+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:31.278011+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:31.278397+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:31.278397+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:31.279114+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:31.279334+00:00", "trade", 14.88, 400.0]
["2026-09-01T17:14:31.280347+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:31.280412+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:31.280617+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:31.281119+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:31.283878+00:00", "trade", 14.88, 600.0]
["2026-09-01T17:14:31.287153+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:32.466661+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:32.778282+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:32.778608+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:32.778608+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:32.778764+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:32.918200+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:32.918251+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:32.918647+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:33.214708+00:00", "trade", 14.885, 201.0]
["2026-09-01T17:14:33.215774+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:33.221468+00:00", "trade", 14.885, 1.0]
["2026-09-01T17:14:33.352791+00:00", "trade", 14.885, 26.0]
["2026-09-01T17:14:34.279113+00:00", "trade", 14.885, 5000.0]
["2026-09-01T17:14:34.280172+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:34.280613+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:36.994413+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:36.994894+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:36.995330+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:37.662945+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:37.663416+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:37.693025+00:00", "trade", 14.8909, 100.0]
["2026-09-01T17:14:38.138191+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:38.138306+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:38.139148+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:38.466407+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:39.280750+00:00", "trade", 14.885, 9.0]
["2026-09-01T17:14:39.739321+00:00", "trade", 14.8878, 1.0]
["2026-09-01T17:14:41.521610+00:00", "trade", 14.8878, 100.0]
["2026-09-01T17:14:41.598272+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:43.495062+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:43.973661+00:00", "trade", 14.88, 4.0]
["2026-09-01T17:14:43.973779+00:00", "trade", 14.88, 11.0]
["2026-09-01T17:14:43.973875+00:00", "trade", 14.88, 93.0]
["2026-09-01T17:14:43.974363+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:43.974724+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:43.975160+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:44.018050+00:00", "trade", 14.88, 7.0]
["2026-09-01T17:14:44.018052+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:44.018252+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:44.018278+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:44.018613+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:44.018693+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:44.019415+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:44.019455+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:44.025072+00:00", "trade", 14.88, 100.0]
["2026-09-01T17:14:44.483450+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:45.111203+00:00", "trade", 14.885, 350.0]
["2026-09-01T17:14:45.112572+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:45.469928+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:47.562822+00:00", "trade", 14.881, 3.0]
["2026-09-01T17:14:47.712220+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:47.712301+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:47.712346+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:47.713173+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:47.940855+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:49.802937+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:52.046726+00:00", "trade", 14.8877, 1.0]
["2026-09-01T17:14:54.575563+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:54.575563+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:54.638457+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:54.638507+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:14:55.163131+00:00", "quote", 14.88, 14.88]
["2026-09-01T17:14:55.163131+00:00", "quote", 14.88, 14.88]
["2026-09-01T17:14:55.163132+00:00", "trade", 14.88, 100.0]
["2026-09-01T17:14:55.163132+00:00", "trade", 14.88, 100.0]
["2026-09-01T17:14:55.163135+00:00", "trade", 14.88, 100.0]
["2026-09-01T17:14:55.163146+00:00", "quote", 14.88, 14.88]
["2026-09-01T17:14:55.163176+00:00", "trade", 14.88, 11.0]
["2026-09-01T17:14:55.163176+00:00", "quote", 14.88, 14.88]
["2026-09-01T17:14:55.163179+00:00", "trade", 14.88, 200.0]
["2026-09-01T17:14:55.163197+00:00", "quote", 14.88, 14.88]
["2026-09-01T17:14:55.163201+00:00", "trade", 14.88, 100.0]
["2026-09-01T17:14:55.163207+00:00", "trade", 14.88, 100.0]
["2026-09-01T17:14:55.163212+00:00", "trade", 14.88, 100.0]
["2026-09-01T17:14:55.163212+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:55.163216+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:55.163216+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:55.163237+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:55.163312+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:55.163322+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:55.163332+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:55.163587+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:55.163592+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:55.163592+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:55.163597+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:55.163602+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:55.163607+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:55.163612+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:55.163617+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:55.163678+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:55.163697+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:55.163743+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:55.163758+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:55.163838+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:55.164118+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:55.164199+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:55.164239+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:55.164279+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:55.164279+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:55.164279+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:55.164560+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:55.164720+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:55.164960+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:55.165241+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:55.222618+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:55.481183+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:56.058970+00:00", "trade", 14.8876, 8.0]
["2026-09-01T17:14:57.054156+00:00", "trade", 14.8876, 28.0]
["2026-09-01T17:14:57.055721+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:57.806378+00:00", "trade", 14.8748, 175.0]
["2026-09-01T17:14:58.343632+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:58.343657+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:58.349812+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:58.648493+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:58.648493+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:58.649119+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:58.649655+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:58.650212+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:14:58.695028+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:15:00.002611+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:15:00.307934+00:00", "trade", 14.8879, 1.0]
["2026-09-01T17:15:01.191672+00:00", "trade", 14.88, 3.0]
["2026-09-01T17:15:01.252750+00:00", "trade", 14.875, 100.0]
["2026-09-01T17:15:01.252756+00:00", "trade", 14.875, 100.0]
["2026-09-01T17:15:01.261573+00:00", "trade", 14.88, 1.0]
["2026-09-01T17:15:01.264013+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:15:01.306219+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:15:02.273572+00:00", "trade", 14.88, 233.0]
["2026-09-01T17:15:02.274850+00:00", "trade", 14.8799, 200.0]
["2026-09-01T17:15:02.275075+00:00", "trade", 14.88, 100.0]
["2026-09-01T17:15:02.275228+00:00", "trade", 14.8799, 200.0]
["2026-09-01T17:15:02.275499+00:00", "trade", 14.8799, 233.0]
["2026-09-01T17:15:02.275755+00:00", "trade", 14.8799, 400.0]
["2026-09-01T17:15:02.275812+00:00", "trade", 14.88, 67.0]
["2026-09-01T17:15:02.275989+00:00", "trade", 14.8799, 100.0]
["2026-09-01T17:15:02.276353+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:15:02.276353+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:15:02.276837+00:00", "trade", 14.8799, 67.0]
["2026-09-01T17:15:02.277081+00:00", "trade", 14.8799, 500.0]
["2026-09-01T17:15:02.277752+00:00", "trade", 14.88, 200.0]
["2026-09-01T17:15:02.278558+00:00", "trade", 14.88, 400.0]
["2026-09-01T17:15:02.310307+00:00", "trade", 14.88, 200.0]
["2026-09-01T17:15:02.552958+00:00", "trade", 14.8751, 18.0]
["2026-09-01T17:15:03.177458+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:15:03.177543+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:15:03.177984+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:15:03.177999+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:15:03.227262+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:15:03.231863+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:15:03.231888+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:15:03.350736+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:15:03.351061+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:15:03.391553+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:15:03.391553+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:15:03.487902+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:15:03.487942+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:15:03.500392+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:15:03.500392+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:15:06.009224+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:15:06.009254+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:15:06.370729+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:15:07.160387+00:00", "trade", 14.875, 5000.0]
["2026-09-01T17:15:07.160910+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:15:07.161512+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:15:07.161537+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:15:07.161737+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:15:07.227038+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:15:07.506292+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:15:07.809359+00:00", "trade", 14.8821, 2.0]
["2026-09-01T17:15:08.391951+00:00", "trade", 14.8801, 3.0]
["2026-09-01T17:15:08.474175+00:00", "trade", 14.8797, 5000.0]
["2026-09-01T17:15:08.486004+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:15:09.077603+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:15:09.079226+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:15:09.079377+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:15:09.079377+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:15:09.127168+00:00", "trade", 14.87, 50.0]
["2026-09-01T17:15:09.593736+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:15:09.594197+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:15:10.451111+00:00", "trade", 14.875, 10.0]
["2026-09-01T17:15:10.451225+00:00", "trade", 14.875, 1.0]
["2026-09-01T17:15:11.144372+00:00", "trade", 14.87, 1000.0]
["2026-09-01T17:15:12.999954+00:00", "trade", 14.8849, 1.0]
["2026-09-01T17:15:14.201349+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:15:14.201384+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:15:14.233563+00:00", "trade", 14.8886, 62.0]
["2026-09-01T17:15:14.247985+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:15:14.248000+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:15:14.918226+00:00", "trade", 14.88, 50.0]
["2026-09-01T17:15:15.062964+00:00", "trade", 14.88, 77.0]
["2026-09-01T17:15:15.062967+00:00", "trade", 14.88, 223.0]
["2026-09-01T17:15:15.063361+00:00", "trade", 14.88, 10.0]
["2026-09-01T17:15:15.063364+00:00", "trade", 14.88, 90.0]
["2026-09-01T17:15:15.063707+00:00", "quote", 14.88, 14.88]
["2026-09-01T17:15:15.063772+00:00", "quote", 14.88, 14.88]
["2026-09-01T17:15:15.063782+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:15.063785+00:00", "trade", 14.88, 400.0]
["2026-09-01T17:15:15.063809+00:00", "trade", 14.88, 11.0]
["2026-09-01T17:15:15.063812+00:00", "trade", 14.88, 200.0]
["2026-09-01T17:15:15.063847+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:15.063877+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:15.063882+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:15.063897+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:15.064058+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:15.064264+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:15.064264+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:15.064403+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:15.064403+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:15.064428+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:15.064428+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:15.064549+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:15.064559+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:15.064789+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:15.065667+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:15.065667+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:15.590377+00:00", "trade", 14.8814, 2.0]
["2026-09-01T17:15:15.634456+00:00", "trade", 14.885, 15.0]
["2026-09-01T17:15:15.645318+00:00", "trade", 14.881, 13.0]
["2026-09-01T17:15:15.646040+00:00", "trade", 14.881, 1.0]
["2026-09-01T17:15:15.658698+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:15.658733+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:15.766615+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:15.766675+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:16.155913+00:00", "trade", 14.885, 54.0]
["2026-09-01T17:15:16.156819+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:16.156939+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:16.156959+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:16.157355+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:16.157430+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:17.112689+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:17.112689+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:17.113165+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:17.113280+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:17.113731+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:17.444489+00:00", "trade", 14.885, 5000.0]
["2026-09-01T17:15:17.445561+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:17.445581+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:17.445842+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:17.551353+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:17.551358+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:17.601668+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:17.601673+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:17.601688+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:17.601713+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:17.602249+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:17.602450+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:17.803098+00:00", "trade", 14.885, 5.0]
["2026-09-01T17:15:17.929997+00:00", "trade", 14.885, 6.0]
["2026-09-01T17:15:18.192083+00:00", "trade", 14.885, 100.0]
["2026-09-01T17:15:18.192404+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:18.192404+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:18.192635+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:18.192660+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:18.192720+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:18.192760+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:18.194679+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:18.201048+00:00", "trade", 14.885, 171.0]
["2026-09-01T17:15:18.316023+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:19.000615+00:00", "trade", 14.88, 50.0]
["2026-09-01T17:15:19.437352+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:19.437518+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:19.437548+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:19.438004+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:19.439247+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:19.440164+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:19.440209+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:19.452253+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:19.452694+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:19.738475+00:00", "trade", 14.885, 7.0]
["2026-09-01T17:15:20.860004+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:22.515971+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:22.515971+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:22.529979+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:22.530365+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:23.895228+00:00", "trade", 14.8805, 3.0]
["2026-09-01T17:15:25.428701+00:00", "trade", 14.8816, 2.0]
["2026-09-01T17:15:26.847638+00:00", "trade", 14.8848, 1.0]
["2026-09-01T17:15:28.896484+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:28.896484+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:28.897441+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:28.897882+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:29.708306+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:29.708346+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:30.002653+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:30.211223+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:30.211298+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:30.429807+00:00", "trade", 14.885, 2.0]
["2026-09-01T17:15:30.434585+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:30.434650+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:32.784328+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:33.831115+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:35.862436+00:00", "trade", 14.8801, 50.0]
["2026-09-01T17:15:35.941317+00:00", "trade", 14.885, 100.0]
["2026-09-01T17:15:36.588526+00:00", "trade", 14.8816, 2.0]
["2026-09-01T17:15:36.752824+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:36.820240+00:00", "trade", 14.885, 20.0]
["2026-09-01T17:15:36.821618+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:38.410666+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:38.410678+00:00", "trade", 14.88, 100.0]
["2026-09-01T17:15:38.410721+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:38.411322+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:38.411362+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:38.411372+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:38.411377+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:38.426580+00:00", "trade", 14.88, 4.0]
["2026-09-01T17:15:38.432377+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:40.593005+00:00", "trade", 14.8883, 19.0]
["2026-09-01T17:15:40.794465+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:40.911048+00:00", "trade", 14.8883, 12.0]
["2026-09-01T17:15:41.107275+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:41.107335+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:41.108242+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:41.652120+00:00", "trade", 14.89, 12.0]
["2026-09-01T17:15:42.360763+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:42.360799+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:42.361876+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:42.414447+00:00", "trade", 14.885, 300.0]
["2026-09-01T17:15:42.416245+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:42.416265+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:42.416336+00:00", "trade", 14.88, 690.0]
["2026-09-01T17:15:42.416712+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:42.417323+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:42.796879+00:00", "trade", 14.889, 7.0]
["2026-09-01T17:15:42.798691+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:43.035672+00:00", "trade", 14.89, 1.0]
["2026-09-01T17:15:43.298380+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:44.490708+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:44.491149+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:44.491310+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:44.592024+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:44.592065+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:44.676932+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:44.677052+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:44.677092+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:44.677488+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:44.678089+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:44.678094+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:45.096568+00:00", "trade", 14.89, 1.0]
["2026-09-01T17:15:46.682385+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:46.682440+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:46.797010+00:00", "trade", 14.885, 100.0]
["2026-09-01T17:15:46.797023+00:00", "trade", 14.89, 100.0]
["2026-09-01T17:15:46.797026+00:00", "trade", 14.885, 148.0]
["2026-09-01T17:15:46.797028+00:00", "trade", 14.885, 100.0]
["2026-09-01T17:15:46.797028+00:00", "trade", 14.885, 225.0]
["2026-09-01T17:15:46.797172+00:00", "trade", 14.885, 118.0]
["2026-09-01T17:15:46.797172+00:00", "trade", 14.885, 15.0]
["2026-09-01T17:15:46.797185+00:00", "trade", 14.885, 100.0]
["2026-09-01T17:15:46.797194+00:00", "trade", 14.885, 118.0]
["2026-09-01T17:15:46.797197+00:00", "trade", 14.885, 100.0]
["2026-09-01T17:15:46.797200+00:00", "trade", 14.885, 82.0]
["2026-09-01T17:15:46.797272+00:00", "trade", 14.885, 118.0]
["2026-09-01T17:15:46.797321+00:00", "trade", 14.885, 148.0]
["2026-09-01T17:15:46.797323+00:00", "trade", 14.885, 100.0]
["2026-09-01T17:15:46.797326+00:00", "trade", 14.885, 240.0]
["2026-09-01T17:15:46.797359+00:00", "trade", 14.885, 100.0]
["2026-09-01T17:15:46.797362+00:00", "trade", 14.885, 100.0]
["2026-09-01T17:15:46.797362+00:00", "trade", 14.89, 100.0]
["2026-09-01T17:15:46.797365+00:00", "trade", 14.89, 200.0]
["2026-09-01T17:15:46.797401+00:00", "trade", 14.89, 300.0]
["2026-09-01T17:15:46.797401+00:00", "trade", 14.89, 100.0]
["2026-09-01T17:15:46.797407+00:00", "trade", 14.89, 100.0]
["2026-09-01T17:15:46.797407+00:00", "trade", 14.89, 100.0]
["2026-09-01T17:15:46.797410+00:00", "trade", 14.89, 64.0]
["2026-09-01T17:15:46.797459+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:46.797801+00:00", "trade", 14.885, 148.0]
["2026-09-01T17:15:46.797843+00:00", "trade", 14.885, 200.0]
["2026-09-01T17:15:46.797894+00:00", "trade", 14.885, 148.0]
["2026-09-01T17:15:46.797912+00:00", "trade", 14.885, 100.0]
["2026-09-01T17:15:46.798371+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:46.798417+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:46.798526+00:00", "trade", 14.89, 42.0]
["2026-09-01T17:15:46.798527+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:46.798796+00:00", "trade", 14.885, 100.0]
["2026-09-01T17:15:46.801936+00:00", "trade", 14.885, 100.0]
["2026-09-01T17:15:46.802291+00:00", "trade", 14.885, 148.0]
["2026-09-01T17:15:46.804826+00:00", "trade", 14.885, 300.0]
["2026-09-01T17:15:46.807385+00:00", "trade", 14.885, 1600.0]
["2026-09-01T17:15:46.815021+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:46.815021+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:46.816018+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:46.816464+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:47.024028+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:47.024049+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:47.706513+00:00", "trade", 14.8848, 1.0]
["2026-09-01T17:15:49.055630+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:49.056146+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:49.056151+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:49.056161+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:49.108530+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:49.109312+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:49.129816+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:49.343926+00:00", "trade", 14.8876, 5000.0]
["2026-09-01T17:15:49.344512+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:49.588660+00:00", "trade", 14.89, 3.0]
["2026-09-01T17:15:49.594296+00:00", "trade", 14.8821, 2.0]
["2026-09-01T17:15:50.789376+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:50.793286+00:00", "trade", 14.88, 20.0]
["2026-09-01T17:15:52.555526+00:00", "trade", 14.89, 4.0]
["2026-09-01T17:15:52.692222+00:00", "trade", 14.8893, 1000.0]
["2026-09-01T17:15:53.092261+00:00", "trade", 14.89, 1.0]
["2026-09-01T17:15:53.980658+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:53.980723+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:53.980793+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:54.001364+00:00", "trade", 14.885, 400.0]
["2026-09-01T17:15:54.001432+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:15:54.838791+00:00", "trade", 14.885, 100.0]
["2026-09-01T17:15:55.531343+00:00", "trade", 14.8892, 300.0]
["2026-09-01T17:15:55.751942+00:00", "trade", 14.89, 1.0]
["2026-09-01T17:15:56.057433+00:00", "trade", 14.885, 150.0]
["2026-09-01T17:15:57.714498+00:00", "trade", 14.885, 100.0]
["2026-09-01T17:15:58.600148+00:00", "trade", 14.88, 20.0]
["2026-09-01T17:15:59.813792+00:00", "trade", 14.8823, 1.0]
["2026-09-01T17:16:00.002688+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:00.006952+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:00.025782+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:01.526389+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:01.526685+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:01.591404+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:04.007446+00:00", "trade", 14.885, 5.0]
["2026-09-01T17:16:04.008092+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:04.008573+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:04.009996+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:05.045261+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:05.056432+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:05.056547+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:05.206772+00:00", "trade", 14.8824, 2.0]
["2026-09-01T17:16:05.269058+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:05.739682+00:00", "trade", 14.8845, 1.0]
["2026-09-01T17:16:05.741047+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:07.231780+00:00", "trade", 14.8882, 63.0]
["2026-09-01T17:16:07.710881+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:07.711337+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:07.827333+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:09.908400+00:00", "trade", 14.885, 17.0]
["2026-09-01T17:16:09.912794+00:00", "trade", 14.885, 3.0]
["2026-09-01T17:16:09.917939+00:00", "trade", 14.885, 2.0]
["2026-09-01T17:16:10.545648+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:12.149777+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:12.731926+00:00", "trade", 14.8882, 4.0]
["2026-09-01T17:16:13.282027+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:13.572211+00:00", "trade", 14.8857, 3.0]
["2026-09-01T17:16:14.320485+00:00", "trade", 14.88, 4.0]
["2026-09-01T17:16:16.235037+00:00", "trade", 14.885, 2.0]
["2026-09-01T17:16:16.236165+00:00", "trade", 14.885, 7.0]
["2026-09-01T17:16:16.236330+00:00", "trade", 14.88, 11.0]
["2026-09-01T17:16:19.445560+00:00", "trade", 14.885, 1.0]
["2026-09-01T17:16:20.315706+00:00", "trade", 14.884, 1.0]
["2026-09-01T17:16:20.542493+00:00", "trade", 14.8824, 1.0]
["2026-09-01T17:16:21.145344+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:21.145344+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:21.150291+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:21.228973+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:22.805396+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:23.333668+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:23.333849+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:23.340789+00:00", "trade", 14.885, 600.0]
["2026-09-01T17:16:23.343875+00:00", "trade", 14.885, 500.0]
["2026-09-01T17:16:23.346554+00:00", "trade", 14.885, 500.0]
["2026-09-01T17:16:23.349660+00:00", "trade", 14.885, 600.0]
["2026-09-01T17:16:23.352331+00:00", "trade", 14.885, 500.0]
["2026-09-01T17:16:23.355636+00:00", "trade", 14.89, 4.0]
["2026-09-01T17:16:23.355774+00:00", "trade", 14.885, 500.0]
["2026-09-01T17:16:23.359205+00:00", "trade", 14.885, 800.0]
["2026-09-01T17:16:23.361680+00:00", "trade", 14.885, 600.0]
["2026-09-01T17:16:23.388702+00:00", "trade", 14.885, 400.0]
["2026-09-01T17:16:24.584100+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:24.632034+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:26.979201+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:29.499260+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:29.499530+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:29.499801+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:29.503710+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:29.504166+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:30.002723+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:30.063357+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:30.082328+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:32.560760+00:00", "trade", 14.884, 2.0]
["2026-09-01T17:16:32.586408+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:32.586980+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:32.587160+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:32.588613+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:34.583662+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:34.584178+00:00", "trade", 14.88, 100.0]
["2026-09-01T17:16:34.584870+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:34.584910+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:34.584986+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:34.585191+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:34.585191+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:34.585216+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:34.585231+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:34.585256+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:34.585271+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:34.585672+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:34.586509+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:35.350128+00:00", "trade", 14.884, 400.0]
["2026-09-01T17:16:35.352207+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:35.394135+00:00", "trade", 14.885, 5.0]
["2026-09-01T17:16:35.408020+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:36.587753+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:37.282672+00:00", "trade", 14.8826, 2.0]
["2026-09-01T17:16:38.488933+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:39.005232+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:39.275796+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:39.275816+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:39.276262+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:39.653543+00:00", "trade", 14.8873, 33.0]
["2026-09-01T17:16:39.754649+00:00", "trade", 14.885, 5000.0]
["2026-09-01T17:16:40.283831+00:00", "trade", 14.8828, 1.0]
["2026-09-01T17:16:40.799778+00:00", "trade", 14.8841, 1.0]
["2026-09-01T17:16:40.903837+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:40.903842+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:40.904523+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:40.904759+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:41.468621+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:41.468651+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:41.469668+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:41.469869+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:41.576172+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:41.576197+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:41.577465+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:41.577696+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:41.788232+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:41.788232+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:41.794807+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:41.795133+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:44.248774+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:44.248774+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:44.249280+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:44.340432+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:44.340888+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:44.564836+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:45.372198+00:00", "trade", 14.8836, 7.0]
["2026-09-01T17:16:45.599349+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:45.599359+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:45.599384+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:45.599399+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:46.019203+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:46.019669+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:46.140266+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:46.140266+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:46.148487+00:00", "trade", 14.88, 8.0]
["2026-09-01T17:16:46.153148+00:00", "trade", 14.88, 100.0]
["2026-09-01T17:16:46.176306+00:00", "trade", 14.88, 7.0]
["2026-09-01T17:16:46.179061+00:00", "trade", 14.88, 4.0]
["2026-09-01T17:16:46.180763+00:00", "trade", 14.88, 200.0]
["2026-09-01T17:16:46.216028+00:00", "trade", 14.88, 3.0]
["2026-09-01T17:16:48.382794+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:48.382920+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:48.524040+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:48.524080+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:48.615694+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:48.616049+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:49.036250+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:50.416756+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:50.416771+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:50.641531+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:50.641967+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:51.229641+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:51.229641+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:52.191580+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:52.191611+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:52.191791+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:52.192067+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:52.192232+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:52.192272+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:52.201674+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:53.523255+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:54.541651+00:00", "trade", 14.8833, 1.0]
["2026-09-01T17:16:54.784793+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:56.033395+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:56.083169+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:56.083169+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:56.083779+00:00", "trade", 14.885, 300.0]
["2026-09-01T17:16:56.083820+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:56.084527+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:56.084527+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:56.084537+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:56.085179+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:56.085211+00:00", "trade", 14.885, 122.0]
["2026-09-01T17:16:56.085950+00:00", "trade", 14.885, 100.0]
["2026-09-01T17:16:56.087652+00:00", "trade", 14.885, 8.0]
["2026-09-01T17:16:56.110312+00:00", "trade", 14.885, 100.0]
["2026-09-01T17:16:56.115656+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:56.123808+00:00", "trade", 14.885, 100.0]
["2026-09-01T17:16:56.135752+00:00", "trade", 14.885, 100.0]
["2026-09-01T17:16:56.135848+00:00", "trade", 14.885, 100.0]
["2026-09-01T17:16:56.136616+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:16:56.142482+00:00", "trade", 14.885, 100.0]
["2026-09-01T17:16:56.142783+00:00", "trade", 14.885, 100.0]
["2026-09-01T17:16:56.143517+00:00", "trade", 14.885, 100.0]
["2026-09-01T17:16:56.144605+00:00", "trade", 14.885, 100.0]
["2026-09-01T17:16:56.145146+00:00", "trade", 14.885, 100.0]
["2026-09-01T17:16:56.146145+00:00", "trade", 14.885, 100.0]
["2026-09-01T17:16:56.146259+00:00", "trade", 14.885, 100.0]
["2026-09-01T17:16:56.147278+00:00", "trade", 14.885, 100.0]
["2026-09-01T17:16:56.147769+00:00", "trade", 14.885, 100.0]
["2026-09-01T17:16:56.148749+00:00", "trade", 14.885, 100.0]
["2026-09-01T17:16:56.149561+00:00", "trade", 14.885, 100.0]
["2026-09-01T17:16:56.149789+00:00", "trade", 14.885, 900.0]
["2026-09-01T17:16:56.149925+00:00", "trade", 14.885, 100.0]
["2026-09-01T17:16:56.150520+00:00", "trade", 14.885, 100.0]
["2026-09-01T17:16:56.151564+00:00", "trade", 14.885, 100.0]
["2026-09-01T17:16:56.152694+00:00", "trade", 14.885, 100.0]
["2026-09-01T17:16:56.153660+00:00", "trade", 14.885, 100.0]
["2026-09-01T17:16:56.157349+00:00", "trade", 14.885, 100.0]
["2026-09-01T17:16:56.157737+00:00", "trade", 14.885, 100.0]
["2026-09-01T17:16:56.157963+00:00", "trade", 14.885, 100.0]
["2026-09-01T17:16:56.157990+00:00", "trade", 14.885, 100.0]
["2026-09-01T17:16:56.158540+00:00", "trade", 14.885, 100.0]
["2026-09-01T17:16:56.159942+00:00", "trade", 14.885, 100.0]
["2026-09-01T17:16:56.160678+00:00", "trade", 14.885, 100.0]
["2026-09-01T17:16:56.161223+00:00", "trade", 14.885, 100.0]
["2026-09-01T17:16:56.161256+00:00", "trade", 14.885, 400.0]
["2026-09-01T17:16:56.162185+00:00", "trade", 14.885, 100.0]
["2026-09-01T17:16:56.163307+00:00", "trade", 14.885, 100.0]
["2026-09-01T17:16:56.163860+00:00", "trade", 14.885, 100.0]
["2026-09-01T17:16:56.164055+00:00", "trade", 14.885, 300.0]
["2026-09-01T17:16:56.166726+00:00", "trade", 14.885, 100.0]
["2026-09-01T17:16:56.170040+00:00", "trade", 14.885, 100.0]
["2026-09-01T17:16:56.173871+00:00", "trade", 14.885, 100.0]
["2026-09-01T17:16:56.176890+00:00", "trade", 14.885, 300.0]
["2026-09-01T17:16:56.179407+00:00", "trade", 14.885, 300.0]
["2026-09-01T17:16:56.182312+00:00", "trade", 14.885, 100.0]
["2026-09-01T17:16:56.201657+00:00", "trade", 14.885, 200.0]
["2026-09-01T17:16:56.204207+00:00", "trade", 14.885, 100.0]
["2026-09-01T17:16:56.207849+00:00", "trade", 14.89, 100.0]
["2026-09-01T17:16:56.207852+00:00", "trade", 14.89, 3.0]
["2026-09-01T17:16:56.207855+00:00", "trade", 14.89, 127.0]
["2026-09-01T17:16:56.207864+00:00", "trade", 14.89, 33.0]
["2026-09-01T17:16:56.207870+00:00", "trade", 14.89, 100.0]
["2026-09-01T17:16:56.207873+00:00", "trade", 14.89, 100.0]
["2026-09-01T17:16:56.207876+00:00", "trade", 14.89, 200.0]
["2026-09-01T17:16:56.207885+00:00", "trade", 14.89, 115.0]
["2026-09-01T17:16:56.207909+00:00", "trade", 14.89, 200.0]
["2026-09-01T17:16:56.208006+00:00", "quote", 14.89, 14.89]
["2026-09-01T17:16:56.208068+00:00", "trade", 14.89, 100.0]
["2026-09-01T17:16:56.208074+00:00", "trade", 14.89, 400.0]
["2026-09-01T17:16:56.208076+00:00", "quote", 14.89, 14.89]
["2026-09-01T17:16:56.208131+00:00", "quote", 14.89, 14.89]
["2026-09-01T17:16:56.208176+00:00", "quote", 14.89, 14.89]
["2026-09-01T17:16:56.208197+00:00", "quote", 14.89, 14.89]
["2026-09-01T17:16:56.208209+00:00", "trade", 14.89, 200.0]
["2026-09-01T17:16:56.208209+00:00", "trade", 14.89, 200.0]
["2026-09-01T17:16:56.208227+00:00", "quote", 14.89, 14.89]
["2026-09-01T17:16:56.208232+00:00", "quote", 14.89, 14.89]
["2026-09-01T17:16:56.208247+00:00", "quote", 14.89, 14.89]
["2026-09-01T17:16:56.208247+00:00", "quote", 14.89, 14.89]
["2026-09-01T17:16:56.208277+00:00", "quote", 14.89, 14.89]
["2026-09-01T17:16:56.208292+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:16:56.208317+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:16:56.208363+00:00", "trade", 14.89, 200.0]
["2026-09-01T17:16:56.208375+00:00", "trade", 14.89, 96.0]
["2026-09-01T17:16:56.208381+00:00", "trade", 14.89, 100.0]
["2026-09-01T17:16:56.208397+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:16:56.208417+00:00", "trade", 14.89, 200.0]
["2026-09-01T17:16:56.208427+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:16:56.208441+00:00", "trade", 14.89, 200.0]
["2026-09-01T17:16:56.208447+00:00", "trade", 14.89, 200.0]
["2026-09-01T17:16:56.208473+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:16:56.208486+00:00", "trade", 14.89, 200.0]
["2026-09-01T17:16:56.208517+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:16:56.208535+00:00", "trade", 14.89, 200.0]
["2026-09-01T17:16:56.208543+00:00", "trade", 14.89, 4.0]
["2026-09-01T17:16:56.208552+00:00", "trade", 14.89, 203.0]
["2026-09-01T17:16:56.208561+00:00", "trade", 14.89, 200.0]
["2026-09-01T17:16:56.208567+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:16:56.208582+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:16:56.208908+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:16:56.208938+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:16:56.209059+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:16:56.209099+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:16:56.209139+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:16:56.209139+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:16:56.209760+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:16:56.209954+00:00", "trade", 14.89, 11.0]
["2026-09-01T17:16:56.210131+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:16:56.214834+00:00", "trade", 14.89, 300.0]
["2026-09-01T17:16:56.226884+00:00", "trade", 14.89, 4.0]
["2026-09-01T17:16:56.232477+00:00", "trade", 14.89, 7.0]
["2026-09-01T17:16:56.309412+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:16:56.505700+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:16:57.382462+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:16:57.751941+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:16:57.752633+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:16:57.752638+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:16:57.753079+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:16:57.753114+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:16:57.757229+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:16:57.823080+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:16:57.918703+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:16:57.918723+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:16:58.169034+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:16:58.172257+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:16:58.172698+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:16:58.198173+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:16:58.225032+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:16:58.714182+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:16:58.811538+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:00.002759+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:00.491560+00:00", "trade", 14.895, 3.0]
["2026-09-01T17:17:00.492931+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:02.275608+00:00", "trade", 14.8837, 1.0]
["2026-09-01T17:17:03.088424+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:03.088484+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:05.775270+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:06.947349+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:06.947821+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:07.538670+00:00", "trade", 14.8871, 5.0]
["2026-09-01T17:17:08.327189+00:00", "trade", 14.8848, 7.0]
["2026-09-01T17:17:10.019187+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:10.019658+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:10.019708+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:10.496811+00:00", "trade", 14.895, 100.0]
["2026-09-01T17:17:11.403066+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:11.428035+00:00", "trade", 14.89, 6.0]
["2026-09-01T17:17:11.429153+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:11.479803+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:12.015691+00:00", "trade", 14.8859, 6.0]
["2026-09-01T17:17:12.147804+00:00", "trade", 14.8858, 2.0]
["2026-09-01T17:17:12.169169+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:12.169595+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:12.695858+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:13.836508+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:13.836528+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:14.334189+00:00", "trade", 14.895, 1.0]
["2026-09-01T17:17:14.366099+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:16.100130+00:00", "trade", 14.8859, 5.0]
["2026-09-01T17:17:16.283879+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:17.294394+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:17.294900+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:17.295036+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:17.295231+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:17.482748+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:17.567491+00:00", "trade", 14.8838, 1.0]
["2026-09-01T17:17:17.718544+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:17.719426+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:18.310272+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:18.882600+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:18.883547+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:19.499428+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:19.909394+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:20.475226+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:20.475266+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:23.971272+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:23.971297+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:23.971764+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:25.220050+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:26.076904+00:00", "trade", 14.8837, 7.0]
["2026-09-01T17:17:27.568250+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:27.603263+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:28.955431+00:00", "trade", 14.8837, 1.0]
["2026-09-01T17:17:29.441050+00:00", "trade", 14.8861, 1.0]
["2026-09-01T17:17:30.002784+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:30.289768+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:30.289773+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:30.376018+00:00", "trade", 14.895, 1700.0]
["2026-09-01T17:17:33.496098+00:00", "trade", 14.895, 5.0]
["2026-09-01T17:17:35.385953+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:35.386430+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:35.386510+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:35.386866+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:35.427402+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:35.569205+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:35.569821+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:35.570212+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:35.570252+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:35.815912+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:35.973562+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:37.883604+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:37.883644+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:37.905485+00:00", "trade", 14.895, 103.0]
["2026-09-01T17:17:37.954556+00:00", "trade", 14.895, 52.0]
["2026-09-01T17:17:37.954688+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:37.954748+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:37.955054+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:37.955510+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:37.955575+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:37.955580+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:37.955946+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:37.956026+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:38.033731+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:38.391162+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:38.589108+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:40.134767+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:40.231462+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:40.246774+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:40.246774+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:40.246824+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:40.598967+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:40.599404+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:40.880956+00:00", "trade", 14.895, 100.0]
["2026-09-01T17:17:40.898693+00:00", "trade", 14.895, 6.0]
["2026-09-01T17:17:41.508232+00:00", "trade", 14.895, 148.0]
["2026-09-01T17:17:41.508253+00:00", "trade", 14.895, 100.0]
["2026-09-01T17:17:41.508253+00:00", "trade", 14.895, 148.0]
["2026-09-01T17:17:41.508472+00:00", "trade", 14.895, 100.0]
["2026-09-01T17:17:41.508472+00:00", "trade", 14.895, 148.0]
["2026-09-01T17:17:41.515425+00:00", "trade", 14.895, 100.0]
["2026-09-01T17:17:41.516760+00:00", "trade", 14.9, 939.0]
["2026-09-01T17:17:41.516797+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:41.516832+00:00", "trade", 14.9, 200.0]
["2026-09-01T17:17:41.516910+00:00", "trade", 14.9, 1408.0]
["2026-09-01T17:17:41.517205+00:00", "trade", 14.9, 200.0]
["2026-09-01T17:17:41.517271+00:00", "trade", 14.9, 18.0]
["2026-09-01T17:17:41.517344+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:41.517352+00:00", "trade", 14.9, 380.0]
["2026-09-01T17:17:41.517412+00:00", "trade", 14.9, 4.0]
["2026-09-01T17:17:41.517533+00:00", "trade", 14.9, 454.0]
["2026-09-01T17:17:41.517873+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:17:41.517885+00:00", "trade", 14.9, 4.0]
["2026-09-01T17:17:41.518025+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:41.518025+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:41.518025+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:41.518140+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:17:41.518140+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:17:41.518143+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:17:41.518156+00:00", "trade", 14.9, 117.0]
["2026-09-01T17:17:41.518161+00:00", "trade", 14.9, 20.0]
["2026-09-01T17:17:41.518161+00:00", "trade", 14.9, 85.0]
["2026-09-01T17:17:41.518171+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:41.518179+00:00", "trade", 14.9, 1000.0]
["2026-09-01T17:17:41.518387+00:00", "trade", 14.895, 100.0]
["2026-09-01T17:17:41.518387+00:00", "trade", 14.9, 177.0]
["2026-09-01T17:17:41.518405+00:00", "trade", 14.9, 26.0]
["2026-09-01T17:17:41.518408+00:00", "trade", 14.9, 74.0]
["2026-09-01T17:17:41.518431+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:41.518441+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:17:41.518447+00:00", "trade", 14.9, 4.0]
["2026-09-01T17:17:41.518566+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:17:41.518576+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:17:41.518587+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:17:41.518677+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:17:41.518702+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:17:41.518862+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:17:41.518867+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:17:41.518872+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:17:41.518872+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:17:41.518872+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:17:41.518882+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:17:41.518887+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:17:41.518897+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:17:41.518897+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:17:41.518957+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:17:41.519067+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:17:41.519067+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:17:41.519223+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:17:41.519253+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:17:41.519318+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:17:41.519322+00:00", "trade", 14.9, 99.0]
["2026-09-01T17:17:41.519343+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:17:41.519503+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:17:41.519624+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:17:41.519904+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:17:41.520152+00:00", "trade", 14.9, 11.0]
["2026-09-01T17:17:41.520255+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:17:41.520305+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:17:41.520642+00:00", "trade", 14.9, 201.0]
["2026-09-01T17:17:41.521423+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:17:41.521578+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:17:41.521638+00:00", "trade", 14.9, 200.0]
["2026-09-01T17:17:41.522024+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:17:41.523227+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:17:41.523343+00:00", "trade", 14.91, 13345.0]
["2026-09-01T17:17:41.526866+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:17:41.545114+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:17:41.597449+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:17:41.597890+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:17:41.622098+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:17:42.023709+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:17:42.190125+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:17:42.190205+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:17:42.213089+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:17:43.185404+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:17:43.206855+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:17:44.497502+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:17:44.497547+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:17:44.820737+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:17:44.825217+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:17:45.117681+00:00", "trade", 14.8883, 100.0]
["2026-09-01T17:17:45.927256+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:17:45.927737+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:17:45.931180+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:17:45.931491+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:17:45.931887+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:17:45.955343+00:00", "trade", 14.9, 6.0]
["2026-09-01T17:17:45.955377+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:17:45.956305+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:17:45.979675+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:17:46.003924+00:00", "trade", 14.9, 6.0]
["2026-09-01T17:17:46.232933+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:17:46.232993+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:17:46.233755+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:17:46.331214+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:17:46.332189+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:17:46.496109+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:17:46.497042+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:17:46.776251+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:17:47.038197+00:00", "trade", 14.8947, 1.0]
["2026-09-01T17:17:47.187044+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:17:47.717216+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:17:48.331675+00:00", "trade", 14.8898, 100.0]
["2026-09-01T17:17:50.382947+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:17:50.533114+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:17:51.028117+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:17:53.074718+00:00", "trade", 14.8956, 2.0]
["2026-09-01T17:17:53.355009+00:00", "trade", 14.909, 7.0]
["2026-09-01T17:17:54.210771+00:00", "trade", 14.8898, 100.0]
["2026-09-01T17:17:56.604466+00:00", "trade", 14.8883, 1.0]
["2026-09-01T17:17:57.717290+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:00.002805+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:00.076420+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:00.315440+00:00", "trade", 14.8882, 1.0]
["2026-09-01T17:18:02.973522+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:02.973522+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:02.974063+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:03.125754+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:03.126245+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:03.278450+00:00", "trade", 14.8959, 2.0]
["2026-09-01T17:18:04.085238+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:04.085238+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:04.085719+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:04.203078+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:04.203118+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:07.348717+00:00", "trade", 14.8883, 1.0]
["2026-09-01T17:18:07.710322+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:07.734370+00:00", "trade", 14.8896, 100.0]
["2026-09-01T17:18:08.236149+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:08.237106+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:08.661491+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:08.693088+00:00", "trade", 14.8896, 21.0]
["2026-09-01T17:18:09.102931+00:00", "trade", 14.9077, 167.0]
["2026-09-01T17:18:09.889710+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:09.890166+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:12.582204+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:12.584669+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:12.650461+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:12.719053+00:00", "trade", 14.905, 29.0]
["2026-09-01T17:18:13.922193+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:13.922659+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:14.040191+00:00", "trade", 14.8959, 1.0]
["2026-09-01T17:18:14.154752+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:15.478809+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:15.682483+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:15.683481+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:15.683957+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:15.783895+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:15.783895+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:16.745524+00:00", "trade", 14.8959, 2.0]
["2026-09-01T17:18:17.813330+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:17.814343+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:17.814343+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:18.109836+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:18.109851+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:18.825510+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:19.177357+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:19.561691+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:18:19.561762+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:19.562745+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:19.563186+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:20.546966+00:00", "trade", 14.8959, 1.0]
["2026-09-01T17:18:21.236318+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:21.253323+00:00", "trade", 14.8959, 6.0]
["2026-09-01T17:18:21.253444+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:21.254341+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:21.254797+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:21.948033+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:22.131745+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:22.411411+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:22.496944+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:22.995120+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:22.996117+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:23.011349+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:23.074168+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:23.908359+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:24.327604+00:00", "trade", 14.9053, 1.0]
["2026-09-01T17:18:24.327664+00:00", "trade", 14.8936, 4.0]
["2026-09-01T17:18:24.988751+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:25.891464+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:25.892447+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:25.892447+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:25.892878+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:27.356482+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:27.356522+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:27.595957+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:28.964429+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:29.176288+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:30.002821+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:30.435877+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:30.748666+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:30.774668+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:30.774728+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:30.775615+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:30.780317+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:30.780332+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:30.794220+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:30.794225+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:30.935551+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:32.333719+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:32.333764+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:32.756320+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:34.387533+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:34.752707+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:35.072607+00:00", "trade", 14.8888, 1.0]
["2026-09-01T17:18:35.078683+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:35.078684+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:18:35.078688+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:35.078939+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:35.079315+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:35.079430+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:35.079756+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:35.295275+00:00", "trade", 14.9, 67.0]
["2026-09-01T17:18:35.685703+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:35.685763+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:36.702699+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:37.286447+00:00", "trade", 14.8974, 1.0]
["2026-09-01T17:18:38.542518+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:38.991680+00:00", "trade", 14.8888, 1.0]
["2026-09-01T17:18:39.452234+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:40.818702+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:40.819679+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:40.820145+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:40.924704+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:41.062186+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:42.791945+00:00", "trade", 14.8894, 100.0]
["2026-09-01T17:18:42.856461+00:00", "trade", 14.905, 100.0]
["2026-09-01T17:18:42.856528+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:47.498156+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:47.498216+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:49.026003+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:49.026484+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:49.083089+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:51.032003+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:51.036413+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:51.037381+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:51.202764+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:51.203872+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:52.241076+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:52.289932+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:53.208880+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:53.209737+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:53.209747+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:54.546262+00:00", "trade", 14.8995, 1.0]
["2026-09-01T17:18:56.425685+00:00", "trade", 14.905, 2.0]
["2026-09-01T17:18:56.620699+00:00", "trade", 14.8888, 14.0]
["2026-09-01T17:18:59.981566+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:18:59.982102+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:19:00.002842+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:19:03.693412+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:19:03.693938+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:19:03.693938+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:19:03.801013+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:19:03.801925+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:19:03.882598+00:00", "trade", 14.905, 2.0]
["2026-09-01T17:19:03.883350+00:00", "trade", 14.905, 2.0]
["2026-09-01T17:19:06.218993+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:19:06.219058+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:19:06.219499+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:19:06.219976+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:19:06.226080+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:19:06.226125+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:19:08.846667+00:00", "trade", 14.9052, 4.0]
["2026-09-01T17:19:09.001126+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:19:10.065850+00:00", "trade", 14.905, 50.0]
["2026-09-01T17:19:10.091658+00:00", "trade", 14.902, 3.0]
["2026-09-01T17:19:10.512473+00:00", "trade", 14.8891, 1.0]
["2026-09-01T17:19:10.518993+00:00", "trade", 14.8891, 1.0]
["2026-09-01T17:19:10.999188+00:00", "trade", 14.905, 31.0]
["2026-09-01T17:19:12.155518+00:00", "trade", 14.9053, 2.0]
["2026-09-01T17:19:12.174129+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:19:12.239355+00:00", "trade", 14.905, 101.0]
["2026-09-01T17:19:13.964856+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:19:14.644248+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:19:14.644690+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:19:15.270980+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:19:15.483030+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:19:15.483091+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:19:15.483466+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:19:15.484002+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:19:15.484158+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:19:15.484233+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:19:15.484273+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:19:16.218160+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:19:16.218165+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:19:16.591544+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:19:16.591604+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:19:16.592105+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:19:16.592155+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:19:17.288813+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:19:17.289781+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:19:19.472959+00:00", "trade", 14.8936, 27.0]
["2026-09-01T17:19:20.121351+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:19:20.121792+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:19:20.708699+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:19:23.447081+00:00", "trade", 14.9, 5.0]
["2026-09-01T17:19:23.447085+00:00", "trade", 14.9, 94.0]
["2026-09-01T17:19:23.447088+00:00", "trade", 14.9, 12.0]
["2026-09-01T17:19:23.447090+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:19:23.447092+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:19:23.447094+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:19:23.447094+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:19:23.447096+00:00", "trade", 14.9, 200.0]
["2026-09-01T17:19:23.447107+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:19:23.447148+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:19:23.447163+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:19:23.447167+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:19:23.447198+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:19:23.447277+00:00", "trade", 14.9, 300.0]
["2026-09-01T17:19:23.447278+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:19:23.447313+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:19:23.447400+00:00", "trade", 14.9, 24.0]
["2026-09-01T17:19:23.447413+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:19:23.447413+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:19:23.447433+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:19:23.447433+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:19:23.447466+00:00", "trade", 14.9, 276.0]
["2026-09-01T17:19:23.447548+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:23.447644+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:23.447654+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:23.447704+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:23.447729+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:23.447809+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:23.447829+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:23.447844+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:23.447914+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:23.447949+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:23.448050+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:23.448056+00:00", "trade", 14.9, 5.0]
["2026-09-01T17:19:23.448150+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:23.448188+00:00", "trade", 14.895, 12.0]
["2026-09-01T17:19:23.448275+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:23.448275+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:23.448345+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:23.448345+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:23.448390+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:23.448511+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:23.448511+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:23.449393+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:23.449393+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:23.993167+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:24.154045+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:24.154491+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:24.334700+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:24.608632+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:24.608647+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:24.609118+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:24.648081+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:24.648527+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:24.649144+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:26.316770+00:00", "trade", 14.8894, 100.0]
["2026-09-01T17:19:26.642153+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:26.642153+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:26.642629+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:26.654151+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:26.700687+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:27.528477+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:27.756231+00:00", "trade", 14.9, 1.0]
["2026-09-01T17:19:27.756300+00:00", "trade", 14.9, 23.0]
["2026-09-01T17:19:27.756354+00:00", "trade", 14.9, 13.0]
["2026-09-01T17:19:27.757392+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:27.757493+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:27.757828+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:27.757889+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:27.757954+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:27.757994+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:27.761066+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:28.036442+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:28.036522+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:28.036522+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:28.036527+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:28.363700+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:28.364167+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:28.364648+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:28.453675+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:28.453675+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:28.459918+00:00", "trade", 14.89, 20.0]
["2026-09-01T17:19:28.460967+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:28.594164+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:28.594640+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:29.072001+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:29.072463+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:29.072498+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:29.119409+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:29.446909+00:00", "trade", 14.905, 1.0]
["2026-09-01T17:19:29.520058+00:00", "trade", 14.895, 100.0]
["2026-09-01T17:19:29.521446+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:29.521913+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:30.002867+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:30.275602+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:30.276048+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:30.276088+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:30.494964+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:31.311230+00:00", "trade", 14.895, 175.0]
["2026-09-01T17:19:32.092204+00:00", "trade", 14.8894, 100.0]
["2026-09-01T17:19:32.099884+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:33.808321+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:33.808792+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:34.104937+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:34.104962+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:34.106114+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:34.106601+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:34.255545+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:34.256127+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:34.256312+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:34.256958+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:34.257770+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:34.314375+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:34.325201+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:34.325201+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:34.325301+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:36.458755+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:37.270256+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:37.270452+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:37.271660+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:37.275193+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:37.275689+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:37.562738+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:38.078946+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:38.079387+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:38.478984+00:00", "trade", 14.895, 100.0]
["2026-09-01T17:19:38.478987+00:00", "trade", 14.895, 68.0]
["2026-09-01T17:19:38.479911+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:38.480036+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:38.480198+00:00", "trade", 14.895, 3.0]
["2026-09-01T17:19:38.480462+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:38.505878+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:38.529855+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:38.556989+00:00", "trade", 14.8995, 50.0]
["2026-09-01T17:19:38.558047+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:39.977205+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:39.977205+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:39.978603+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:40.118291+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:40.118732+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:40.118842+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:40.118842+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:40.119288+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:40.119328+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:40.169989+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:40.169989+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:41.315531+00:00", "trade", 14.895, 335.0]
["2026-09-01T17:19:41.317894+00:00", "trade", 14.895, 1.0]
["2026-09-01T17:19:43.163940+00:00", "trade", 14.8995, 100.0]
["2026-09-01T17:19:43.165003+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:43.165008+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:43.165078+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:43.165078+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:44.035983+00:00", "trade", 14.89, 1.0]
["2026-09-01T17:19:44.057857+00:00", "trade", 14.89, 1.0]
["2026-09-01T17:19:44.251334+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:44.251795+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:44.251860+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:44.252266+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:44.252266+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:44.252707+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:44.322157+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:44.322162+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:46.335097+00:00", "trade", 14.8994, 2.0]
["2026-09-01T17:19:47.045556+00:00", "trade", 14.8994, 1.0]
["2026-09-01T17:19:48.335522+00:00", "trade", 14.8994, 1.0]
["2026-09-01T17:19:48.735382+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:48.735458+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:49.598673+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:49.599113+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:49.599118+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:49.749244+00:00", "trade", 14.895, 2.0]
["2026-09-01T17:19:50.331481+00:00", "trade", 14.8893, 100.0]
["2026-09-01T17:19:50.874384+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:50.874835+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:51.599999+00:00", "trade", 14.895, 6.0]
["2026-09-01T17:19:51.600658+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:51.600658+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:51.601134+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:51.603580+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:51.604502+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:51.604958+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:51.647559+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:51.647589+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:51.648061+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:51.648802+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:51.673185+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:51.673742+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:51.696285+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:51.696285+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:51.696651+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:51.696807+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:51.697132+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:51.697238+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:51.723124+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:51.723164+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:51.746826+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:51.746871+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:51.797967+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:51.798444+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:53.039954+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:53.505903+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:53.506394+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:54.248962+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:54.249443+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:56.349116+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:56.349266+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:56.367129+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:56.367570+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:56.922270+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:56.925192+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:56.925633+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:56.925673+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:57.576322+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:58.445100+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:58.445205+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:58.445366+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:58.445606+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:58.446448+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:58.448729+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:58.564028+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:58.952112+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:58.952147+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:58.952568+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:59.059648+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:59.228801+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:59.730179+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:59.730254+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:59.730284+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:19:59.730866+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:00.002878+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:00.389844+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:00.390180+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:00.390180+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:00.406303+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:00.641719+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:00.642195+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:00.642195+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:01.590557+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:01.591038+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:01.591505+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:01.616549+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:01.813000+00:00", "trade", 14.8994, 2.0]
["2026-09-01T17:20:01.814059+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:01.815899+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:05.734376+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:05.734852+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:05.820641+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:07.775219+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:07.775279+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:08.012674+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:08.627133+00:00", "trade", 14.895, 67.0]
["2026-09-01T17:20:08.628114+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:08.697570+00:00", "trade", 14.8994, 2.0]
["2026-09-01T17:20:14.042546+00:00", "trade", 14.8988, 2.0]
["2026-09-01T17:20:14.116865+00:00", "trade", 14.8961, 100.0]
["2026-09-01T17:20:14.119945+00:00", "trade", 14.8961, 15.0]
["2026-09-01T17:20:15.101081+00:00", "trade", 14.8931, 1.0]
["2026-09-01T17:20:15.579015+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:15.579566+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:15.579591+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:15.581922+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:15.647197+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:15.647713+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:15.647743+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:15.670757+00:00", "trade", 14.895, 100.0]
["2026-09-01T17:20:15.672733+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:15.673189+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:15.673219+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:15.759740+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:15.791522+00:00", "trade", 14.8892, 24.0]
["2026-09-01T17:20:15.867065+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:16.184431+00:00", "trade", 14.8931, 1.0]
["2026-09-01T17:20:16.563474+00:00", "trade", 14.895, 6.0]
["2026-09-01T17:20:16.597025+00:00", "trade", 14.895, 6.0]
["2026-09-01T17:20:16.677909+00:00", "trade", 14.895, 23.0]
["2026-09-01T17:20:16.710966+00:00", "trade", 14.895, 19.0]
["2026-09-01T17:20:17.247436+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:17.906540+00:00", "trade", 14.895, 2.0]
["2026-09-01T17:20:17.949224+00:00", "trade", 14.895, 100.0]
["2026-09-01T17:20:18.454366+00:00", "trade", 14.895, 400.0]
["2026-09-01T17:20:18.838098+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:20.070705+00:00", "trade", 14.898, 2.0]
["2026-09-01T17:20:20.557074+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:20.557300+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:20.557992+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:21.549722+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:24.122471+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:24.122511+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:24.122777+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:24.123193+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:24.124150+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:24.165203+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:24.165228+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:24.341638+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:24.366071+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:24.366101+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:25.168652+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:25.168672+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:25.169564+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:25.170010+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:29.024010+00:00", "trade", 14.895, 2.0]
["2026-09-01T17:20:29.646445+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:29.646505+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:29.700243+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:29.700524+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:30.002889+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:30.645403+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:30.646330+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:30.646350+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:30.689508+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:30.689508+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:31.569849+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:31.820014+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:34.209352+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:34.209422+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:34.209848+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:34.210269+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:34.253482+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:34.253482+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:36.580761+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:36.580942+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:36.581543+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:37.291550+00:00", "trade", 14.8979, 1.0]
["2026-09-01T17:20:37.292937+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:38.137091+00:00", "trade", 14.8892, 100.0]
["2026-09-01T17:20:38.443611+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:38.443616+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:38.443876+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:38.446362+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:38.454551+00:00", "trade", 14.895, 100.0]
["2026-09-01T17:20:38.454552+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:38.454554+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:20:38.454554+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:20:38.454948+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:20:38.455173+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:38.455203+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:38.455357+00:00", "trade", 14.9, 200.0]
["2026-09-01T17:20:38.455379+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:38.455384+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:38.455384+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:38.455449+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:38.455469+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:38.455507+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:20:38.455540+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:20:38.455749+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:38.456020+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:38.456040+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:38.456070+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:38.456211+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:38.456580+00:00", "trade", 14.9, 5.0]
["2026-09-01T17:20:38.457584+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:38.458847+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:38.458887+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:38.461368+00:00", "trade", 14.895, 400.0]
["2026-09-01T17:20:38.474386+00:00", "trade", 14.9, 11.0]
["2026-09-01T17:20:38.475361+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:38.975382+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:39.287906+00:00", "trade", 14.9, 3.0]
["2026-09-01T17:20:41.009213+00:00", "trade", 14.9, 22.0]
["2026-09-01T17:20:41.009459+00:00", "trade", 14.9, 56.0]
["2026-09-01T17:20:41.009463+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:41.010035+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:44.013975+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:45.056913+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:45.056943+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:45.135665+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:45.987262+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:45.987889+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:45.988766+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:45.988771+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:45.999261+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:45.999642+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:46.194173+00:00", "trade", 14.8942, 1.0]
["2026-09-01T17:20:47.272030+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:47.314116+00:00", "trade", 14.895, 5000.0]
["2026-09-01T17:20:47.316060+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:47.817614+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:48.540269+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:48.540324+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:48.542028+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:49.073779+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:49.073980+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:52.182718+00:00", "trade", 14.8963, 1.0]
["2026-09-01T17:20:52.329514+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:52.380616+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:52.598550+00:00", "trade", 14.8957, 1.0]
["2026-09-01T17:20:55.540362+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:55.540377+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:55.540477+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:55.547541+00:00", "trade", 14.895, 500.0]
["2026-09-01T17:20:55.550551+00:00", "trade", 14.895, 500.0]
["2026-09-01T17:20:55.551163+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:20:55.553456+00:00", "trade", 14.895, 500.0]
["2026-09-01T17:20:55.574621+00:00", "trade", 14.895, 400.0]
["2026-09-01T17:20:57.325968+00:00", "trade", 14.895, 1000.0]
["2026-09-01T17:20:59.311526+00:00", "trade", 14.8977, 67.0]
["2026-09-01T17:21:00.002909+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:01.192912+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:02.065469+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:03.154341+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:03.154802+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:05.507663+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:05.509988+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:06.352347+00:00", "trade", 14.895, 100.0]
["2026-09-01T17:21:06.353356+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:06.353426+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:06.353957+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:06.354037+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:06.363504+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:21:06.363564+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:21:06.364129+00:00", "trade", 14.8999, 200.0]
["2026-09-01T17:21:06.364192+00:00", "trade", 14.9, 337.0]
["2026-09-01T17:21:06.364250+00:00", "trade", 14.9, 200.0]
["2026-09-01T17:21:06.364307+00:00", "trade", 14.9, 5.0]
["2026-09-01T17:21:06.364370+00:00", "trade", 14.9, 200.0]
["2026-09-01T17:21:06.364424+00:00", "trade", 14.9, 206.0]
["2026-09-01T17:21:06.364490+00:00", "trade", 14.8999, 200.0]
["2026-09-01T17:21:06.364713+00:00", "trade", 14.9, 200.0]
["2026-09-01T17:21:06.364734+00:00", "trade", 14.9, 5.0]
["2026-09-01T17:21:06.364854+00:00", "trade", 14.8999, 100.0]
["2026-09-01T17:21:06.364884+00:00", "trade", 14.8999, 100.0]
["2026-09-01T17:21:06.365224+00:00", "trade", 14.8999, 337.0]
["2026-09-01T17:21:06.365585+00:00", "trade", 14.8999, 200.0]
["2026-09-01T17:21:06.365597+00:00", "trade", 14.8999, 5.0]
["2026-09-01T17:21:06.365931+00:00", "trade", 14.8999, 200.0]
["2026-09-01T17:21:06.366000+00:00", "trade", 14.9, 47.0]
["2026-09-01T17:21:06.366001+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:06.366285+00:00", "trade", 14.8999, 206.0]
["2026-09-01T17:21:06.366310+00:00", "trade", 14.8999, 5.0]
["2026-09-01T17:21:06.366517+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:06.366517+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:06.366517+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:06.367025+00:00", "trade", 14.8999, 47.0]
["2026-09-01T17:21:06.382987+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:21:06.383247+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:06.383683+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:06.383748+00:00", "trade", 14.8999, 100.0]
["2026-09-01T17:21:06.384115+00:00", "trade", 14.8996, 200.0]
["2026-09-01T17:21:06.393714+00:00", "trade", 14.9, 200.0]
["2026-09-01T17:21:06.467152+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:06.773175+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:06.773175+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:06.837047+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:06.837568+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:06.838034+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:06.838275+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:07.380491+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:07.380952+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:07.380967+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:07.381012+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:07.400375+00:00", "trade", 14.89, 4.0]
["2026-09-01T17:21:07.401135+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:07.401165+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:07.401736+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:07.980048+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:08.388971+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:08.389016+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:08.389136+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:08.522629+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:08.622758+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:08.622793+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:08.707143+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:08.723648+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:08.723658+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:08.811752+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:08.900003+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:08.900023+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:09.603753+00:00", "trade", 14.899, 60.0]
["2026-09-01T17:21:10.103447+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:10.103447+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:10.459164+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:10.459630+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:10.576032+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:10.576072+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:10.576107+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:11.095805+00:00", "trade", 14.8999, 1.0]
["2026-09-01T17:21:11.600656+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:11.601112+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:11.601137+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:11.611366+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:11.701636+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:11.701636+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:11.959671+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:11.996984+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:11.997260+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:12.036158+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:12.137810+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:12.151036+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:12.161795+00:00", "trade", 14.8968, 3.0]
["2026-09-01T17:21:12.255269+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:12.287601+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:12.386797+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:12.386817+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:12.387308+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:12.387765+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:12.415320+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:12.434491+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:12.434491+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:12.452429+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:12.674171+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:13.006593+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:13.110891+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:13.150014+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:13.437082+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:13.707376+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:13.707376+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:14.008142+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:14.008162+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:14.441704+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:14.805906+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:14.805966+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:14.805981+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:15.039020+00:00", "trade", 14.8899, 3.0]
["2026-09-01T17:21:15.040043+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:15.040043+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:15.156801+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:17.003833+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:17.205603+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:17.523384+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:17.975195+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:17.975445+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:18.321248+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:18.321248+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:18.551681+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:21:18.551682+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:18.552148+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:18.552159+00:00", "trade", 14.895, 2.0]
["2026-09-01T17:21:18.655790+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:18.828406+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:18.828446+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:19.056794+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:19.059721+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:19.099937+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:19.678412+00:00", "trade", 14.8962, 1.0]
["2026-09-01T17:21:20.489540+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:21.549102+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:21.656407+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:23.962587+00:00", "trade", 14.8966, 2.0]
["2026-09-01T17:21:24.203271+00:00", "trade", 14.895, 2.0]
["2026-09-01T17:21:24.203876+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:24.203916+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:24.205796+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:24.206297+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:24.210359+00:00", "trade", 14.895, 3.0]
["2026-09-01T17:21:24.212536+00:00", "trade", 14.895, 275.0]
["2026-09-01T17:21:24.249007+00:00", "trade", 14.895, 148.0]
["2026-09-01T17:21:26.090332+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:26.090347+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:26.111166+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:26.111998+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:26.135419+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:26.200845+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:26.831689+00:00", "trade", 14.8967, 13.0]
["2026-09-01T17:21:27.784119+00:00", "trade", 14.8972, 2.0]
["2026-09-01T17:21:28.402064+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:28.715931+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:29.342236+00:00", "trade", 14.8972, 1.0]
["2026-09-01T17:21:30.002925+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:30.067143+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:30.067624+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:30.070090+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:31.490791+00:00", "trade", 14.8898, 100.0]
["2026-09-01T17:21:31.627676+00:00", "trade", 14.895, 2.0]
["2026-09-01T17:21:31.628314+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:32.481198+00:00", "trade", 14.895, 2000.0]
["2026-09-01T17:21:34.054454+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:34.360818+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:34.386264+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:34.686644+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:35.028312+00:00", "trade", 14.895, 141.0]
["2026-09-01T17:21:35.028919+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:35.029069+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:35.057607+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:35.059742+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:35.356721+00:00", "trade", 14.8972, 1000.0]
["2026-09-01T17:21:35.522184+00:00", "trade", 14.9, 4.0]
["2026-09-01T17:21:35.714195+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:40.900545+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:40.901041+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:41.003861+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:41.004297+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:41.004337+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:41.049430+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:41.231899+00:00", "trade", 14.89, 202.0]
["2026-09-01T17:21:41.323882+00:00", "trade", 14.8963, 1.0]
["2026-09-01T17:21:43.910552+00:00", "trade", 14.895, 78.0]
["2026-09-01T17:21:44.110185+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:45.863639+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:46.009386+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:46.816432+00:00", "trade", 14.89, 82.0]
["2026-09-01T17:21:46.817445+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:46.817445+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:46.817450+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:46.817450+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:46.817490+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:46.817490+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:46.817490+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:46.817515+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:46.817755+00:00", "trade", 14.89, 5.0]
["2026-09-01T17:21:46.817930+00:00", "trade", 14.895, 31.0]
["2026-09-01T17:21:46.818382+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:46.819725+00:00", "trade", 14.895, 5.0]
["2026-09-01T17:21:46.820263+00:00", "trade", 14.89, 5.0]
["2026-09-01T17:21:46.820788+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:46.875066+00:00", "trade", 14.895, 31.0]
["2026-09-01T17:21:46.875848+00:00", "trade", 14.895, 31.0]
["2026-09-01T17:21:46.876326+00:00", "trade", 14.895, 31.0]
["2026-09-01T17:21:46.876705+00:00", "trade", 14.895, 31.0]
["2026-09-01T17:21:46.877186+00:00", "trade", 14.895, 31.0]
["2026-09-01T17:21:46.877625+00:00", "trade", 14.895, 24.0]
["2026-09-01T17:21:46.914345+00:00", "trade", 14.895, 31.0]
["2026-09-01T17:21:46.915043+00:00", "trade", 14.895, 31.0]
["2026-09-01T17:21:46.915479+00:00", "trade", 14.895, 31.0]
["2026-09-01T17:21:46.916011+00:00", "trade", 14.895, 31.0]
["2026-09-01T17:21:46.916450+00:00", "trade", 14.895, 31.0]
["2026-09-01T17:21:46.916889+00:00", "trade", 14.895, 24.0]
["2026-09-01T17:21:46.918781+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:46.966207+00:00", "trade", 14.895, 31.0]
["2026-09-01T17:21:47.023655+00:00", "trade", 14.895, 4.0]
["2026-09-01T17:21:47.056263+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:47.068507+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:47.285619+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:48.713062+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:50.360371+00:00", "trade", 14.8984, 1.0]
["2026-09-01T17:21:50.436629+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:50.436644+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:50.790737+00:00", "trade", 14.9, 7.0]
["2026-09-01T17:21:51.057607+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:51.515147+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:52.124582+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:52.125204+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:52.125770+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:52.125770+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:52.396695+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:52.397682+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:52.397718+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:52.970982+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:53.270948+00:00", "trade", 14.8897, 34.0]
["2026-09-01T17:21:53.339556+00:00", "trade", 14.895, 9.0]
["2026-09-01T17:21:54.192230+00:00", "trade", 14.8897, 2.0]
["2026-09-01T17:21:55.513151+00:00", "trade", 14.895, 100.0]
["2026-09-01T17:21:55.513690+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:55.513765+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:55.513810+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:55.514131+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:55.543180+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:56.086398+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:21:58.876269+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:00.002946+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:00.340449+00:00", "trade", 14.8981, 1.0]
["2026-09-01T17:22:01.306859+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:02.923583+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:02.924179+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:02.925382+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:02.925422+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:02.929943+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:02.987695+00:00", "trade", 14.895, 2.0]
["2026-09-01T17:22:04.030226+00:00", "trade", 14.9012, 1.0]
["2026-09-01T17:22:05.135844+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:08.003563+00:00", "trade", 14.89, 68.0]
["2026-09-01T17:22:09.954825+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:09.957707+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:09.959175+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:10.578630+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:14.166496+00:00", "trade", 14.895, 50.0]
["2026-09-01T17:22:15.270243+00:00", "trade", 14.8897, 11.0]
["2026-09-01T17:22:16.552568+00:00", "trade", 14.8962, 2.0]
["2026-09-01T17:22:16.553973+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:18.025050+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:18.537254+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:20.060495+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:20.061422+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:20.061883+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:20.061898+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:20.205865+00:00", "trade", 14.8901, 1.0]
["2026-09-01T17:22:20.206958+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:20.207394+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:20.355602+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:20.355628+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:20.355702+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:20.356773+00:00", "trade", 14.895, 5.0]
["2026-09-01T17:22:20.727267+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:20.735612+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:20.735652+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:21.339166+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:22:21.339168+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:21.339645+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:21.339645+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:21.339650+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:21.340166+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:21.342727+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:21.352205+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:21.381780+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:21.382261+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:21.389208+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:21.389233+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:21.389804+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:21.391182+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:21.391849+00:00", "trade", 14.895, 20.0]
["2026-09-01T17:22:21.393302+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:21.393428+00:00", "trade", 14.895, 283.0]
["2026-09-01T17:22:21.397075+00:00", "trade", 14.895, 3.0]
["2026-09-01T17:22:21.398657+00:00", "trade", 14.895, 4.0]
["2026-09-01T17:22:21.398789+00:00", "trade", 14.895, 7.0]
["2026-09-01T17:22:21.457029+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:22.192646+00:00", "trade", 14.8965, 11.0]
["2026-09-01T17:22:22.950784+00:00", "trade", 14.8897, 100.0]
["2026-09-01T17:22:24.645283+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:24.670729+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:26.241183+00:00", "trade", 14.895, 2.0]
["2026-09-01T17:22:26.241758+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:26.579146+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:26.579668+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:26.579728+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:26.805305+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:27.291526+00:00", "trade", 14.9011, 1.0]
["2026-09-01T17:22:28.856457+00:00", "trade", 14.8962, 2.0]
["2026-09-01T17:22:30.002966+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:30.017852+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:30.017897+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:30.410832+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:31.760515+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:33.020765+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:33.577241+00:00", "trade", 14.8999, 1.0]
["2026-09-01T17:22:34.303182+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:34.324027+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:34.832713+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:34.833630+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:35.029697+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:35.029817+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:35.030313+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:35.030323+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:35.040991+00:00", "trade", 14.895, 16.0]
["2026-09-01T17:22:35.098181+00:00", "trade", 14.895, 18.0]
["2026-09-01T17:22:35.139180+00:00", "trade", 14.895, 18.0]
["2026-09-01T17:22:35.180321+00:00", "trade", 14.895, 5.0]
["2026-09-01T17:22:36.258869+00:00", "trade", 14.8962, 1.0]
["2026-09-01T17:22:37.825075+00:00", "trade", 14.8962, 2.0]
["2026-09-01T17:22:37.826444+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:37.827366+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:37.827366+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:37.827366+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:37.986950+00:00", "trade", 14.9014, 1.0]
["2026-09-01T17:22:39.639323+00:00", "trade", 14.895, 100.0]
["2026-09-01T17:22:39.641098+00:00", "trade", 14.895, 8.0]
["2026-09-01T17:22:39.792204+00:00", "trade", 14.8897, 43.0]
["2026-09-01T17:22:39.792780+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:40.573229+00:00", "trade", 14.8897, 100.0]
["2026-09-01T17:22:44.005678+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:45.068142+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:45.836330+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:45.836832+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:45.837318+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:45.837318+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:47.935336+00:00", "trade", 14.895, 102.0]
["2026-09-01T17:22:48.370405+00:00", "trade", 14.8965, 2.0]
["2026-09-01T17:22:48.437291+00:00", "trade", 14.89, 300.0]
["2026-09-01T17:22:48.437427+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:48.437874+00:00", "trade", 14.89, 24.0]
["2026-09-01T17:22:48.437937+00:00", "trade", 14.89, 5.0]
["2026-09-01T17:22:48.438009+00:00", "trade", 14.89, 23.0]
["2026-09-01T17:22:48.438950+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:48.451845+00:00", "trade", 14.89, 4.0]
["2026-09-01T17:22:48.475208+00:00", "trade", 14.89, 4.0]
["2026-09-01T17:22:48.692436+00:00", "trade", 14.8901, 5000.0]
["2026-09-01T17:22:48.748564+00:00", "trade", 14.89, 9.0]
["2026-09-01T17:22:48.966836+00:00", "trade", 14.89, 1.0]
["2026-09-01T17:22:49.098258+00:00", "trade", 14.895, 31.0]
["2026-09-01T17:22:49.601698+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:49.601698+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:49.992463+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:49.992494+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:50.124417+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:50.243000+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:50.243481+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:50.279876+00:00", "trade", 14.895, 2.0]
["2026-09-01T17:22:50.284795+00:00", "trade", 14.895, 4.0]
["2026-09-01T17:22:50.518641+00:00", "trade", 14.8901, 5000.0]
["2026-09-01T17:22:50.713515+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:51.018090+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:51.641534+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:52.244016+00:00", "trade", 14.8901, 50.0]
["2026-09-01T17:22:52.245411+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:53.437318+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:53.440707+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:53.741954+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:53.741979+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:54.552468+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:54.709732+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:54.709757+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:54.710319+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:54.710334+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:54.710334+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:55.202330+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:55.202370+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:55.529358+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:55.529358+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:56.409994+00:00", "trade", 14.895, 30.0]
["2026-09-01T17:22:56.411368+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:57.640103+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:57.883241+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:59.755227+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:59.755252+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:22:59.755282+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:23:00.002992+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:23:00.013016+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:23:01.895120+00:00", "trade", 14.8945, 1.0]
["2026-09-01T17:23:01.896549+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:23:02.479462+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:23:02.479482+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:23:02.479687+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:23:02.853026+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:23:02.951631+00:00", "trade", 14.8908, 157.0]
["2026-09-01T17:23:02.951992+00:00", "trade", 14.8908, 1.0]
["2026-09-01T17:23:03.087980+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:23:03.088016+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:23:03.088016+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:23:03.088537+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:23:03.301150+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:23:03.301177+00:00", "trade", 14.895, 100.0]
["2026-09-01T17:23:03.301764+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:23:03.302842+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:23:03.302922+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:23:03.456032+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:23:03.456077+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:23:03.456097+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:23:03.456698+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:23:03.456698+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:23:04.029737+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:23:04.210943+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:23:04.211861+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:23:04.211936+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:23:05.743218+00:00", "trade", 14.895, 65.0]
["2026-09-01T17:23:05.743602+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:23:05.744399+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:23:06.260848+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:23:07.670624+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:23:07.768885+00:00", "trade", 14.895, 2.0]
["2026-09-01T17:23:07.768903+00:00", "trade", 14.895, 3.0]
["2026-09-01T17:23:07.816870+00:00", "trade", 14.895, 2.0]
["2026-09-01T17:23:10.559413+00:00", "trade", 14.9, 19.0]
["2026-09-01T17:23:11.238381+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:23:11.895956+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:23:12.864884+00:00", "trade", 14.8944, 1.0]
["2026-09-01T17:23:13.466189+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:23:15.596968+00:00", "trade", 14.8916, 1.0]
["2026-09-01T17:23:18.718383+00:00", "trade", 14.9, 50.0]
["2026-09-01T17:23:18.718413+00:00", "trade", 14.895, 50.0]
["2026-09-01T17:23:18.719018+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:23:18.719048+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:23:18.719048+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:23:19.066711+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:23:19.066711+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:23:20.393098+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:23:20.394957+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:23:20.702018+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:23:21.916815+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:23:23.757815+00:00", "trade", 14.899, 20.0]
["2026-09-01T17:23:24.893541+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:23:29.072708+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:23:29.162903+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:23:29.917236+00:00", "trade", 14.895, 2.0]
["2026-09-01T17:23:30.003018+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:23:31.223085+00:00", "trade", 14.8905, 5.0]
["2026-09-01T17:23:31.633261+00:00", "trade", 14.8915, 1.0]
["2026-09-01T17:23:31.765946+00:00", "trade", 14.8944, 13.0]
["2026-09-01T17:23:32.947302+00:00", "trade", 14.8944, 100.0]
["2026-09-01T17:23:32.952399+00:00", "trade", 14.895, 100.0]
["2026-09-01T17:23:34.691460+00:00", "trade", 14.891, 22.0]
["2026-09-01T17:23:34.697168+00:00", "trade", 14.895, 4.0]
["2026-09-01T17:23:35.116080+00:00", "trade", 14.8944, 1.0]
["2026-09-01T17:23:36.521394+00:00", "trade", 14.89, 100.0]
["2026-09-01T17:23:36.521955+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:23:36.522000+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:23:36.522035+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:23:36.522035+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:23:36.522075+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:23:36.522121+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:23:36.522121+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:23:36.552413+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:23:37.215623+00:00", "trade", 14.895, 9.0]
["2026-09-01T17:23:37.216056+00:00", "trade", 14.895, 73.0]
["2026-09-01T17:23:39.558365+00:00", "trade", 14.891, 2.0]
["2026-09-01T17:23:39.568337+00:00", "trade", 14.89, 23.0]
["2026-09-01T17:23:39.568397+00:00", "trade", 14.89, 4.0]
["2026-09-01T17:23:39.568460+00:00", "trade", 14.89, 273.0]
["2026-09-01T17:23:39.568935+00:00", "trade", 14.89, 300.0]
["2026-09-01T17:23:39.569485+00:00", "trade", 14.89, 27.0]
["2026-09-01T17:23:39.571729+00:00", "trade", 14.89, 4.0]
["2026-09-01T17:23:41.406151+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:23:41.407063+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:23:41.796184+00:00", "trade", 14.89, 6.0]
["2026-09-01T17:23:41.796190+00:00", "trade", 14.89, 100.0]
["2026-09-01T17:23:41.796193+00:00", "trade", 14.89, 7.0]
["2026-09-01T17:23:41.796193+00:00", "trade", 14.89, 70.0]
["2026-09-01T17:23:41.796199+00:00", "trade", 14.89, 100.0]
["2026-09-01T17:23:41.796205+00:00", "trade", 14.89, 14.0]
["2026-09-01T17:23:41.796211+00:00", "trade", 14.89, 100.0]
["2026-09-01T17:23:41.796211+00:00", "trade", 14.89, 100.0]
["2026-09-01T17:23:41.796211+00:00", "trade", 14.89, 100.0]
["2026-09-01T17:23:41.796214+00:00", "trade", 14.89, 38.0]
["2026-09-01T17:23:41.796223+00:00", "trade", 14.89, 100.0]
["2026-09-01T17:23:41.796229+00:00", "trade", 14.89, 87.0]
["2026-09-01T17:23:41.796229+00:00", "trade", 14.89, 7.0]
["2026-09-01T17:23:41.796230+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:23:41.796232+00:00", "trade", 14.89, 5.0]
["2026-09-01T17:23:41.796232+00:00", "trade", 14.89, 100.0]
["2026-09-01T17:23:41.796235+00:00", "quote", 14.89, 14.89]
["2026-09-01T17:23:41.796236+00:00", "trade", 14.89, 100.0]
["2026-09-01T17:23:41.796236+00:00", "trade", 14.89, 200.0]
["2026-09-01T17:23:41.796253+00:00", "trade", 14.89, 100.0]
["2026-09-01T17:23:41.796310+00:00", "quote", 14.89, 14.89]
["2026-09-01T17:23:41.796325+00:00", "quote", 14.89, 14.89]
["2026-09-01T17:23:41.796345+00:00", "quote", 14.89, 14.89]
["2026-09-01T17:23:41.796355+00:00", "quote", 14.89, 14.89]
["2026-09-01T17:23:41.796405+00:00", "quote", 14.89, 14.89]
["2026-09-01T17:23:41.796415+00:00", "quote", 14.89, 14.89]
["2026-09-01T17:23:41.796425+00:00", "quote", 14.89, 14.89]
["2026-09-01T17:23:41.796436+00:00", "trade", 14.89, 100.0]
["2026-09-01T17:23:41.796436+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:23:41.796440+00:00", "trade", 14.89, 10.0]
["2026-09-01T17:23:41.796460+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:23:41.796531+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:23:41.796551+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:23:41.796556+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:23:41.796601+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:23:41.796786+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:23:41.796796+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:23:41.796851+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:23:41.796942+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:23:41.797177+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:23:41.797217+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:23:41.797236+00:00", "trade", 14.89, 7.0]
["2026-09-01T17:23:41.797272+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:23:41.797332+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:23:41.797433+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:23:41.797673+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:23:41.797708+00:00", "trade", 14.885, 15.0]
["2026-09-01T17:23:41.798260+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:23:41.802730+00:00", "trade", 14.885, 153.0]
["2026-09-01T17:23:41.805440+00:00", "trade", 14.885, 122.0]
["2026-09-01T17:23:42.341240+00:00", "trade", 14.894, 7.0]
["2026-09-01T17:23:42.753308+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:23:43.472941+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:23:43.473382+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:23:46.386687+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:23:46.387128+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:23:46.642626+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:23:46.643393+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:23:46.643879+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:23:46.653442+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:23:46.653918+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:23:51.521071+00:00", "trade", 14.894, 1.0]
["2026-09-01T17:23:51.522512+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:23:51.522928+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:23:51.522938+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:23:52.327899+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:23:52.327999+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:23:52.328340+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:23:52.328460+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:23:52.328500+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:23:52.328611+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:23:52.328916+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:23:52.329513+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:23:52.727971+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:23:52.729009+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:23:52.729029+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:23:52.777324+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:23:52.777329+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:23:52.807771+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:23:52.808012+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:23:53.077223+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:23:53.077263+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:23:53.099350+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:23:53.099370+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:23:53.099420+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:23:53.099821+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:23:56.439411+00:00", "trade", 14.885, 300.0]
["2026-09-01T17:23:56.441075+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:23:56.441105+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:23:56.569242+00:00", "trade", 14.885, 1800.0]
["2026-09-01T17:23:56.570277+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:23:56.570337+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:23:56.574592+00:00", "trade", 14.885, 400.0]
["2026-09-01T17:23:56.661174+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:23:56.661184+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:23:57.707364+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:23:57.707830+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:23:57.708321+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:23:57.708321+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:24:00.003049+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:24:00.495671+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:24:00.496142+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:24:03.240440+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:24:03.240846+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:24:03.241322+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:24:04.092345+00:00", "trade", 14.8904, 15.0]
["2026-09-01T17:24:04.829257+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:24:04.829257+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:24:09.291145+00:00", "trade", 14.88, 10.0]
["2026-09-01T17:24:09.291193+00:00", "trade", 14.88, 2.0]
["2026-09-01T17:24:09.291433+00:00", "trade", 14.88, 300.0]
["2026-09-01T17:24:09.292197+00:00", "trade", 14.88, 300.0]
["2026-09-01T17:24:09.292600+00:00", "trade", 14.88, 4.0]
["2026-09-01T17:24:09.292957+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:24:09.293618+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:24:09.331377+00:00", "trade", 14.88, 4.0]
["2026-09-01T17:24:10.530632+00:00", "trade", 14.8931, 1.0]
["2026-09-01T17:24:10.550212+00:00", "trade", 14.8903, 15.0]
["2026-09-01T17:24:12.909165+00:00", "trade", 14.885, 100.0]
["2026-09-01T17:24:14.574878+00:00", "trade", 14.8899, 1.0]
["2026-09-01T17:24:14.765543+00:00", "trade", 14.885, 335.0]
["2026-09-01T17:24:16.219540+00:00", "quote", 14.88, 14.88]
["2026-09-01T17:24:16.219553+00:00", "trade", 14.88, 100.0]
["2026-09-01T17:24:16.219553+00:00", "trade", 14.88, 200.0]
["2026-09-01T17:24:16.219555+00:00", "quote", 14.88, 14.88]
["2026-09-01T17:24:16.219557+00:00", "trade", 14.88, 100.0]
["2026-09-01T17:24:16.219557+00:00", "trade", 14.88, 100.0]
["2026-09-01T17:24:16.219562+00:00", "trade", 14.88, 97.0]
["2026-09-01T17:24:16.219562+00:00", "trade", 14.88, 1200.0]
["2026-09-01T17:24:16.219575+00:00", "quote", 14.88, 14.88]
["2026-09-01T17:24:16.219575+00:00", "quote", 14.88, 14.88]
["2026-09-01T17:24:16.219577+00:00", "trade", 14.88, 100.0]
["2026-09-01T17:24:16.219589+00:00", "trade", 14.88, 150.0]
["2026-09-01T17:24:16.219592+00:00", "trade", 14.88, 12.0]
["2026-09-01T17:24:16.219598+00:00", "trade", 14.88, 500.0]
["2026-09-01T17:24:16.219600+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:16.219620+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:16.219700+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:16.219735+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:16.219735+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:16.219805+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:16.219805+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:16.219810+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:16.219810+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:16.219810+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:16.219815+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:16.219815+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:16.219825+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:16.219830+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:16.219830+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:16.220021+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:16.220106+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:16.220126+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:16.220126+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:16.220156+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:16.220472+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:16.220497+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:16.220547+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:16.220662+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:16.220677+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:16.220742+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:16.220742+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:16.220863+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:16.524641+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:16.614815+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:18.158495+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:18.406650+00:00", "trade", 14.8705, 20.0]
["2026-09-01T17:24:19.369671+00:00", "trade", 14.87, 1.0]
["2026-09-01T17:24:19.371511+00:00", "trade", 14.875, 1.0]
["2026-09-01T17:24:19.385212+00:00", "trade", 14.8705, 12.0]
["2026-09-01T17:24:19.842318+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:19.842759+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:19.995207+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:19.995768+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:20.732647+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:21.711745+00:00", "trade", 14.8901, 12.0]
["2026-09-01T17:24:23.243148+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:23.298881+00:00", "trade", 14.875, 2.0]
["2026-09-01T17:24:23.480155+00:00", "trade", 14.8919, 1.0]
["2026-09-01T17:24:25.540692+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:25.541214+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:25.541369+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:25.541384+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:25.543268+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:25.544030+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:25.544120+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:25.560469+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:25.560534+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:26.402574+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:26.403050+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:26.403090+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:26.403130+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:26.403130+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:26.474435+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:28.025613+00:00", "trade", 14.875, 100.0]
["2026-09-01T17:24:28.026179+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:28.026299+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:28.026620+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:28.227327+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:28.863001+00:00", "trade", 14.8879, 1.0]
["2026-09-01T17:24:29.440961+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:30.003085+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:31.351900+00:00", "trade", 14.8879, 6.0]
["2026-09-01T17:24:31.355148+00:00", "trade", 14.875, 4.0]
["2026-09-01T17:24:32.603670+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:33.068005+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:33.068536+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:33.612180+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:34.099820+00:00", "trade", 14.8879, 2.0]
["2026-09-01T17:24:37.867815+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:38.499259+00:00", "trade", 14.8918, 8.0]
["2026-09-01T17:24:38.500947+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:38.501383+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:39.429157+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:39.454056+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:39.525777+00:00", "trade", 14.875, 275.0]
["2026-09-01T17:24:39.525777+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:39.526398+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:39.526413+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:39.526811+00:00", "trade", 14.875, 150.0]
["2026-09-01T17:24:39.527230+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:39.695686+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:42.588432+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:42.588667+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:42.605879+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:42.605879+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:42.606320+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:42.606320+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:43.858726+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:43.859167+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:43.859167+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:43.859623+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:44.100891+00:00", "trade", 14.8916, 1.0]
["2026-09-01T17:24:44.491635+00:00", "trade", 14.8875, 10.0]
["2026-09-01T17:24:44.493010+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:44.775287+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:44.798668+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:44.798703+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:45.335215+00:00", "trade", 14.892, 17.0]
["2026-09-01T17:24:45.336603+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:45.480396+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:46.730446+00:00", "trade", 14.875, 5000.0]
["2026-09-01T17:24:46.731619+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:46.731694+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:46.779428+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:46.779453+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:46.779914+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:48.376264+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:48.376785+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:48.385670+00:00", "trade", 14.8851, 2.0]
["2026-09-01T17:24:48.618872+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:48.618912+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:48.619548+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:48.619683+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:49.032020+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:49.593877+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:49.964605+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:49.965722+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:50.278703+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:52.562135+00:00", "trade", 14.875, 4.0]
["2026-09-01T17:24:55.337795+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:55.716421+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:24:55.923963+00:00", "trade", 14.8815, 2.0]
["2026-09-01T17:24:59.019589+00:00", "trade", 14.875, 53.0]
["2026-09-01T17:24:59.019694+00:00", "trade", 14.875, 100.0]
["2026-09-01T17:24:59.021580+00:00", "trade", 14.875, 100.0]
["2026-09-01T17:24:59.027080+00:00", "trade", 14.875, 100.0]
["2026-09-01T17:24:59.913761+00:00", "trade", 14.8896, 1.0]
["2026-09-01T17:25:00.003115+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:00.007347+00:00", "trade", 14.8879, 101.0]
["2026-09-01T17:25:00.058171+00:00", "trade", 14.875, 20.0]
["2026-09-01T17:25:00.337443+00:00", "trade", 14.8898, 1.0]
["2026-09-01T17:25:00.891209+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:00.891219+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:01.249986+00:00", "trade", 14.875, 4.0]
["2026-09-01T17:25:02.061565+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:02.062417+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:02.062422+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:02.062512+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:02.064001+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:02.069038+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:02.215767+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:02.307921+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:02.308362+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:02.308483+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:02.309605+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:02.451207+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:02.765810+00:00", "trade", 14.875, 338.0]
["2026-09-01T17:25:04.220023+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:04.220063+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:04.391561+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:04.391706+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:04.392037+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:05.843432+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:06.264335+00:00", "trade", 14.8808, 2.0]
["2026-09-01T17:25:08.591168+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:09.147342+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:09.933082+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:09.981347+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:09.981452+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:10.090571+00:00", "trade", 14.875, 100.0]
["2026-09-01T17:25:10.091484+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:10.091504+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:10.093449+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:10.093599+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:10.418649+00:00", "trade", 14.8769, 2.0]
["2026-09-01T17:25:10.420001+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:15.121444+00:00", "trade", 14.8894, 1.0]
["2026-09-01T17:25:15.127406+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:18.063315+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:20.255398+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:20.299650+00:00", "trade", 14.875, 400.0]
["2026-09-01T17:25:20.302853+00:00", "trade", 14.875, 400.0]
["2026-09-01T17:25:20.306176+00:00", "trade", 14.875, 400.0]
["2026-09-01T17:25:20.307201+00:00", "trade", 14.875, 100.0]
["2026-09-01T17:25:20.308173+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:20.308369+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:20.308936+00:00", "trade", 14.875, 400.0]
["2026-09-01T17:25:20.310220+00:00", "trade", 14.88, 300.0]
["2026-09-01T17:25:20.310288+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:20.310494+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:20.310810+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:20.311210+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:20.313564+00:00", "trade", 14.875, 400.0]
["2026-09-01T17:25:20.316896+00:00", "trade", 14.875, 400.0]
["2026-09-01T17:25:20.319705+00:00", "trade", 14.875, 400.0]
["2026-09-01T17:25:20.322691+00:00", "trade", 14.875, 400.0]
["2026-09-01T17:25:20.326492+00:00", "trade", 14.88, 100.0]
["2026-09-01T17:25:20.326495+00:00", "trade", 14.88, 100.0]
["2026-09-01T17:25:20.326495+00:00", "trade", 14.88, 223.0]
["2026-09-01T17:25:20.326498+00:00", "trade", 14.875, 400.0]
["2026-09-01T17:25:20.326516+00:00", "trade", 14.88, 1.0]
["2026-09-01T17:25:20.326519+00:00", "trade", 14.88, 100.0]
["2026-09-01T17:25:20.326519+00:00", "trade", 14.88, 10.0]
["2026-09-01T17:25:20.326537+00:00", "quote", 14.88, 14.88]
["2026-09-01T17:25:20.326547+00:00", "quote", 14.88, 14.88]
["2026-09-01T17:25:20.326552+00:00", "quote", 14.88, 14.88]
["2026-09-01T17:25:20.326557+00:00", "quote", 14.88, 14.88]
["2026-09-01T17:25:20.326577+00:00", "quote", 14.88, 14.88]
["2026-09-01T17:25:20.326627+00:00", "quote", 14.88, 14.88]
["2026-09-01T17:25:20.326643+00:00", "quote", 14.88, 14.88]
["2026-09-01T17:25:20.326672+00:00", "quote", 14.88, 14.88]
["2026-09-01T17:25:20.326717+00:00", "quote", 14.88, 14.88]
["2026-09-01T17:25:20.326723+00:00", "trade", 14.88, 344.0]
["2026-09-01T17:25:20.326723+00:00", "quote", 14.88, 14.88]
["2026-09-01T17:25:20.326726+00:00", "trade", 14.88, 200.0]
["2026-09-01T17:25:20.326727+00:00", "quote", 14.88, 14.88]
["2026-09-01T17:25:20.326730+00:00", "trade", 14.88, 1.0]
["2026-09-01T17:25:20.326730+00:00", "trade", 14.88, 231.0]
["2026-09-01T17:25:20.326796+00:00", "trade", 14.88, 99.0]
["2026-09-01T17:25:20.326873+00:00", "quote", 14.88, 14.88]
["2026-09-01T17:25:20.326878+00:00", "quote", 14.88, 14.88]
["2026-09-01T17:25:20.326883+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:20.327003+00:00", "trade", 14.875, 53.0]
["2026-09-01T17:25:20.327043+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:20.327058+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:20.327073+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:20.327090+00:00", "trade", 14.88, 200.0]
["2026-09-01T17:25:20.327103+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:20.327174+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:20.327174+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:20.327209+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:20.327379+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:20.327454+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:20.327499+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:20.327524+00:00", "trade", 14.885, 5.0]
["2026-09-01T17:25:20.327556+00:00", "trade", 14.88, 6.0]
["2026-09-01T17:25:20.327640+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:20.327655+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:20.327775+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:20.328336+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:20.328336+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:20.328777+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:20.329427+00:00", "trade", 14.875, 400.0]
["2026-09-01T17:25:20.332455+00:00", "trade", 14.875, 400.0]
["2026-09-01T17:25:20.333699+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:20.334701+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:20.335718+00:00", "trade", 14.875, 400.0]
["2026-09-01T17:25:20.339083+00:00", "trade", 14.875, 1600.0]
["2026-09-01T17:25:20.340139+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:20.341823+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:20.343585+00:00", "trade", 14.88, 140.0]
["2026-09-01T17:25:20.425046+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:20.480909+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:20.481090+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:20.481120+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:20.552991+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:20.553407+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:21.204833+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:21.205785+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:21.344812+00:00", "trade", 14.88, 12.0]
["2026-09-01T17:25:21.344872+00:00", "trade", 14.88, 2.0]
["2026-09-01T17:25:21.344932+00:00", "trade", 14.88, 70.0]
["2026-09-01T17:25:21.345904+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:21.346430+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:21.346540+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:21.350432+00:00", "trade", 14.88, 100.0]
["2026-09-01T17:25:21.350469+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:21.350950+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:21.351467+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:21.430575+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:21.431041+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:21.431457+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:21.431457+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:21.431933+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:21.745840+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:21.749519+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:23.493899+00:00", "trade", 14.885, 18.0]
["2026-09-01T17:25:23.761845+00:00", "trade", 14.8791, 1.0]
["2026-09-01T17:25:24.565748+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:24.566234+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:24.566234+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:24.566274+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:25.550998+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:26.311884+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:26.311924+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:27.262141+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:27.262141+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:27.273112+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:27.273553+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:30.003126+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:30.674374+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:30.674374+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:31.623585+00:00", "trade", 14.88, 22.0]
["2026-09-01T17:25:31.627052+00:00", "trade", 14.88, 4.0]
["2026-09-01T17:25:31.670815+00:00", "trade", 14.88, 5.0]
["2026-09-01T17:25:31.670818+00:00", "trade", 14.88, 17.0]
["2026-09-01T17:25:31.670837+00:00", "trade", 14.88, 100.0]
["2026-09-01T17:25:31.670849+00:00", "trade", 14.88, 24.0]
["2026-09-01T17:25:31.670855+00:00", "trade", 14.88, 20.0]
["2026-09-01T17:25:31.670855+00:00", "trade", 14.88, 19.0]
["2026-09-01T17:25:31.670858+00:00", "trade", 14.88, 100.0]
["2026-09-01T17:25:31.670971+00:00", "quote", 14.88, 14.88]
["2026-09-01T17:25:31.670996+00:00", "quote", 14.88, 14.88]
["2026-09-01T17:25:31.671026+00:00", "quote", 14.88, 14.88]
["2026-09-01T17:25:31.671046+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:31.671050+00:00", "trade", 14.88, 300.0]
["2026-09-01T17:25:31.671051+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:31.671056+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:31.671061+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:31.671091+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:31.671091+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:31.671101+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:31.671111+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:31.671157+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:31.671196+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:31.671226+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:31.671231+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:31.671367+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:31.671377+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:31.671392+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:31.671465+00:00", "trade", 14.88, 4.0]
["2026-09-01T17:25:31.671537+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:31.671778+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:31.671783+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:31.671938+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:31.671973+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:31.671988+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:31.672043+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:31.672063+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:31.672264+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:31.672339+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:31.672805+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:31.673236+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:31.674810+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:31.690202+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:31.692539+00:00", "trade", 14.875, 100.0]
["2026-09-01T17:25:31.697050+00:00", "trade", 14.87, 100.0]
["2026-09-01T17:25:31.697113+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:31.697128+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:31.697133+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:31.697945+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:31.698110+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:31.698236+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:31.698752+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:31.698792+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:31.699273+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:32.123573+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:33.270858+00:00", "trade", 14.8907, 25.0]
["2026-09-01T17:25:33.311626+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:33.919755+00:00", "trade", 14.875, 4.0]
["2026-09-01T17:25:36.097382+00:00", "trade", 14.8705, 20.0]
["2026-09-01T17:25:37.173686+00:00", "trade", 14.875, 77.0]
["2026-09-01T17:25:37.174847+00:00", "trade", 14.875, 2.0]
["2026-09-01T17:25:37.420294+00:00", "trade", 14.887, 1.0]
["2026-09-01T17:25:38.359462+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:38.485782+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:38.530537+00:00", "trade", 14.8788, 21.0]
["2026-09-01T17:25:38.988574+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:41.817298+00:00", "trade", 14.8777, 1.0]
["2026-09-01T17:25:42.044894+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:42.133671+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:42.133731+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:42.134375+00:00", "trade", 14.875, 100.0]
["2026-09-01T17:25:42.134378+00:00", "trade", 14.875, 300.0]
["2026-09-01T17:25:42.134473+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:42.134793+00:00", "trade", 14.875, 100.0]
["2026-09-01T17:25:42.134793+00:00", "trade", 14.875, 100.0]
["2026-09-01T17:25:42.134802+00:00", "trade", 14.88, 100.0]
["2026-09-01T17:25:42.134803+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:42.135069+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:42.135134+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:42.135180+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:42.135212+00:00", "trade", 14.88, 10.0]
["2026-09-01T17:25:42.135214+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:42.135215+00:00", "trade", 14.88, 69.0]
["2026-09-01T17:25:42.135217+00:00", "trade", 14.88, 200.0]
["2026-09-01T17:25:42.135224+00:00", "trade", 14.88, 100.0]
["2026-09-01T17:25:42.135249+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:42.135405+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:42.135495+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:42.135503+00:00", "trade", 14.88, 60.0]
["2026-09-01T17:25:42.135756+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:42.135981+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:42.136593+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:42.136989+00:00", "trade", 14.88, 60.0]
["2026-09-01T17:25:42.137445+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:42.137605+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:42.137921+00:00", "trade", 14.88, 157.0]
["2026-09-01T17:25:42.145103+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:42.162334+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:42.163251+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:42.190867+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:42.462939+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:42.777231+00:00", "trade", 14.879, 5.0]
["2026-09-01T17:25:43.024596+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:43.025183+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:43.028305+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:43.092107+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:43.092814+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:43.092964+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:43.093054+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:43.093079+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:43.102918+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:43.193810+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:43.194190+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:43.194260+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:43.194591+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:43.205011+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:43.205467+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:43.745101+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:43.747708+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:44.186066+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:44.628620+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:45.038839+00:00", "trade", 14.88, 94.0]
["2026-09-01T17:25:45.038841+00:00", "quote", 14.87, 14.88]
["2026-09-01T17:25:45.038842+00:00", "trade", 14.88, 6.0]
["2026-09-01T17:25:45.038857+00:00", "trade", 14.88, 1.0]
["2026-09-01T17:25:45.039032+00:00", "quote", 14.88, 14.88]
["2026-09-01T17:25:45.039032+00:00", "quote", 14.88, 14.88]
["2026-09-01T17:25:45.039092+00:00", "quote", 14.88, 14.88]
["2026-09-01T17:25:45.039107+00:00", "quote", 14.88, 14.88]
["2026-09-01T17:25:45.039157+00:00", "quote", 14.88, 14.88]
["2026-09-01T17:25:45.039172+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:45.039568+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:45.039648+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:45.039648+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:45.039663+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:45.039910+00:00", "trade", 14.88, 100.0]
["2026-09-01T17:25:45.039969+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:45.040089+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:45.040090+00:00", "trade", 14.88, 1.0]
["2026-09-01T17:25:45.040093+00:00", "trade", 14.88, 61.0]
["2026-09-01T17:25:45.040124+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:45.040124+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:45.040134+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:45.040139+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:45.040139+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:45.040144+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:45.040690+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:45.040751+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:45.041202+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:45.044339+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:45.077263+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:45.077263+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:45.077699+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:45.090544+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:45.090985+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:45.091456+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:45.091907+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:45.091907+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:45.387145+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:45.387190+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:45.387837+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:45.388333+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:45.511241+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:45.813931+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:45.813986+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:45.814417+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:45.814452+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:45.814778+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:45.814868+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:45.815299+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:45.815334+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:45.828746+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:45.929221+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:46.221554+00:00", "trade", 14.8865, 1.0]
["2026-09-01T17:25:46.311002+00:00", "trade", 14.8761, 1.0]
["2026-09-01T17:25:46.459418+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:46.463457+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:46.463550+00:00", "trade", 14.89, 200.0]
["2026-09-01T17:25:46.463553+00:00", "trade", 14.89, 18.0]
["2026-09-01T17:25:46.463553+00:00", "trade", 14.89, 100.0]
["2026-09-01T17:25:46.463553+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:46.463556+00:00", "trade", 14.89, 100.0]
["2026-09-01T17:25:46.463556+00:00", "trade", 14.89, 100.0]
["2026-09-01T17:25:46.463693+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:46.463727+00:00", "trade", 14.885, 100.0]
["2026-09-01T17:25:46.471654+00:00", "trade", 14.885, 300.0]
["2026-09-01T17:25:46.473576+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:46.477831+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:46.478513+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:46.487760+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:46.497102+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:46.497672+00:00", "trade", 14.89, 16.0]
["2026-09-01T17:25:46.497675+00:00", "trade", 14.89, 15.0]
["2026-09-01T17:25:46.497678+00:00", "trade", 14.89, 100.0]
["2026-09-01T17:25:46.498366+00:00", "trade", 14.885, 104.0]
["2026-09-01T17:25:46.498718+00:00", "trade", 14.885, 196.0]
["2026-09-01T17:25:46.499350+00:00", "trade", 14.89, 100.0]
["2026-09-01T17:25:46.499350+00:00", "trade", 14.89, 3.0]
["2026-09-01T17:25:46.499356+00:00", "trade", 14.89, 1.0]
["2026-09-01T17:25:46.499553+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:46.506865+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:46.510359+00:00", "trade", 14.885, 200.0]
["2026-09-01T17:25:46.517406+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:46.529478+00:00", "trade", 14.89, 32.0]
["2026-09-01T17:25:46.532015+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:46.540460+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:46.541698+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:46.549753+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:46.551407+00:00", "trade", 14.885, 41.0]
["2026-09-01T17:25:46.552949+00:00", "trade", 14.885, 100.0]
["2026-09-01T17:25:46.552949+00:00", "trade", 14.885, 7.0]
["2026-09-01T17:25:46.552949+00:00", "trade", 14.89, 93.0]
["2026-09-01T17:25:46.557416+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:46.574161+00:00", "quote", 14.88, 14.89]
["2026-09-01T17:25:46.581388+00:00", "quote", 14.89, 14.89]
["2026-09-01T17:25:46.581393+00:00", "quote", 14.89, 14.89]
["2026-09-01T17:25:46.581468+00:00", "quote", 14.89, 14.89]
["2026-09-01T17:25:46.581478+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:25:46.584460+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:25:46.611976+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:25:46.614041+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:25:46.620240+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:25:46.625989+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:25:46.630580+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:25:46.632354+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:25:46.632404+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:25:46.632831+00:00", "trade", 14.89, 15.0]
["2026-09-01T17:25:46.632891+00:00", "trade", 14.89, 100.0]
["2026-09-01T17:25:46.632936+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:25:46.632964+00:00", "trade", 14.89, 100.0]
["2026-09-01T17:25:46.641140+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:25:46.678123+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:25:46.679331+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:25:46.689801+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:25:46.702792+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:25:46.742130+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:25:46.769932+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:25:46.772652+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:25:46.772682+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:25:46.772686+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:25:46.772689+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:25:46.772689+00:00", "trade", 14.9, 200.0]
["2026-09-01T17:25:46.772689+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:25:46.772689+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:25:46.772689+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:25:46.772692+00:00", "trade", 14.9, 180.0]
["2026-09-01T17:25:46.772694+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:25:46.772694+00:00", "trade", 14.9, 10.0]
["2026-09-01T17:25:46.772698+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:25:46.772764+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:25:46.772773+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:25:46.772778+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:25:46.772783+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:25:46.772814+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:25:46.772869+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:25:46.772909+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:25:46.772912+00:00", "trade", 14.9, 50.0]
["2026-09-01T17:25:46.772914+00:00", "trade", 14.9, 300.0]
["2026-09-01T17:25:46.772917+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:25:46.772949+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:25:46.773043+00:00", "trade", 14.9, 104.0]
["2026-09-01T17:25:46.773044+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:25:46.773114+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:25:46.773180+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:25:46.773225+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:25:46.773280+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:25:46.773967+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:25:46.773967+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:25:46.773976+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:25:46.773981+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:25:46.773981+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:25:46.774011+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:25:46.774392+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:25:46.774437+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:25:46.774949+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:25:46.774974+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:25:46.776633+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:25:46.777054+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:25:46.777119+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:25:46.784952+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:25:46.808649+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:46.809110+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:46.809356+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:46.814032+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:46.838766+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:46.844920+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:46.855405+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:46.860492+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:46.870972+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:46.873744+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:46.884214+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:46.886564+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:46.897044+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:46.903675+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:46.914155+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:46.925186+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:46.935681+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:46.936303+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:46.946768+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:46.952712+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:46.963182+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:46.967542+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:46.977997+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:46.993514+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:47.003974+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:47.049055+00:00", "trade", 14.91, 200.0]
["2026-09-01T17:25:47.049578+00:00", "trade", 14.91, 300.0]
["2026-09-01T17:25:47.090079+00:00", "trade", 14.905, 100.0]
["2026-09-01T17:25:47.135791+00:00", "trade", 14.9, 1.0]
["2026-09-01T17:25:47.136392+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:25:47.136395+00:00", "trade", 14.9, 59.0]
["2026-09-01T17:25:47.136414+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:47.157232+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:25:47.181522+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:47.243374+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:47.243399+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:47.287489+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:47.287499+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:47.287519+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:47.349722+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:47.360182+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:47.364472+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:47.374942+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:47.383287+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:47.393737+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:47.395381+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:47.406181+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:47.406387+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:47.408753+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:47.411785+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:47.419217+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:47.427372+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:47.430480+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:47.437817+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:47.450721+00:00", "trade", 14.91, 150.0]
["2026-09-01T17:25:47.451499+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:47.451843+00:00", "trade", 14.8908, 19.0]
["2026-09-01T17:25:47.461954+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:47.463523+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:47.473993+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:47.477732+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:47.498752+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:47.509212+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:47.658302+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:47.658347+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:47.665734+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:47.666852+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:47.667022+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:47.667193+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:47.667333+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:47.677347+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:47.680124+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:47.683998+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:47.884124+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:47.891191+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:47.894770+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:47.896629+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:47.907084+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:47.910492+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:47.920957+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:47.921759+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:47.932214+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:47.939992+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:47.950447+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:47.955053+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:47.965503+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:48.016514+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:48.026994+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:48.036742+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:48.043489+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:48.047207+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:48.055868+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:48.066323+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:48.087438+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:48.097888+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:48.105581+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:48.116172+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:48.126782+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:48.137237+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:48.192473+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:48.192608+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:48.202928+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:48.207043+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:48.212371+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:48.230293+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:48.240753+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:48.247895+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:48.311762+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:48.335098+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:48.411163+00:00", "trade", 14.8909, 11.0]
["2026-09-01T17:25:48.416927+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:48.426490+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:48.436359+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:48.440233+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:48.441581+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:48.442523+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:48.450197+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:48.466776+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:48.519747+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:48.529836+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:48.530062+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:48.561366+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:48.578798+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:48.588741+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:48.610068+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:25:48.610222+00:00", "trade", 14.9, 97.0]
["2026-09-01T17:25:48.610222+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:25:48.610225+00:00", "trade", 14.9, 200.0]
["2026-09-01T17:25:48.610234+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:25:48.610237+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:25:48.610273+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:48.610298+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:48.610303+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:48.610513+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:48.610540+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:25:48.610674+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:48.610697+00:00", "trade", 14.9, 14.0]
["2026-09-01T17:25:48.610700+00:00", "trade", 14.9, 300.0]
["2026-09-01T17:25:48.610799+00:00", "trade", 14.9, 7.0]
["2026-09-01T17:25:48.610834+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:25:48.610894+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:25:48.610914+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:25:48.610974+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:25:48.611215+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:25:48.611230+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:25:48.611245+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:25:48.611631+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:25:48.611701+00:00", "trade", 14.9, 7.0]
["2026-09-01T17:25:48.611903+00:00", "trade", 14.9, 200.0]
["2026-09-01T17:25:48.611909+00:00", "trade", 14.9, 18.0]
["2026-09-01T17:25:48.611909+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:25:48.611915+00:00", "trade", 14.9, 200.0]
["2026-09-01T17:25:48.611915+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:25:48.611915+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:25:48.611915+00:00", "trade", 14.9, 17.0]
["2026-09-01T17:25:48.611918+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:25:48.611918+00:00", "trade", 14.9, 10.0]
["2026-09-01T17:25:48.612438+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:25:48.612443+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:25:48.612490+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:25:48.612490+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:25:48.612493+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:25:48.612495+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:25:48.612495+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:25:48.612503+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:25:48.612533+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:25:48.612533+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:25:48.612538+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:25:48.612538+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:25:48.612608+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:48.612702+00:00", "trade", 14.9, 89.0]
["2026-09-01T17:25:48.612738+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:48.612819+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:48.612834+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:48.613085+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:48.613119+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:48.613124+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:48.613801+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:48.613982+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:48.614793+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:48.620888+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:48.621330+00:00", "trade", 14.9, 11.0]
["2026-09-01T17:25:48.624802+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:48.641953+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:48.713102+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:48.801778+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:48.833634+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:48.885337+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:48.928234+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:49.001904+00:00", "trade", 14.905, 500.0]
["2026-09-01T17:25:49.091363+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:49.091989+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:49.129644+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:49.153225+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:49.169278+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:49.280458+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:49.434981+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:49.435041+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:49.435046+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:49.456211+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:49.506350+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:49.632576+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:49.684765+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:49.685397+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:49.703169+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:49.721763+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:49.722811+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:49.997294+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:49.997896+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:50.002602+00:00", "trade", 14.9, 93.0]
["2026-09-01T17:25:50.002667+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:50.002682+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:50.003860+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:50.005484+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:50.007398+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:50.018048+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:50.018454+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:50.080161+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:50.102048+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:50.104274+00:00", "trade", 14.905, 19.0]
["2026-09-01T17:25:50.125188+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:50.503058+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:50.513758+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:50.651145+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:50.655320+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:50.663034+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:51.450278+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:51.534849+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:51.606625+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:51.606626+00:00", "trade", 14.9, 800.0]
["2026-09-01T17:25:51.606629+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:25:51.606635+00:00", "trade", 14.9, 35.0]
["2026-09-01T17:25:51.606655+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:25:51.606710+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:25:51.606715+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:25:51.606720+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:25:51.606795+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:25:51.606912+00:00", "trade", 14.9, 7.0]
["2026-09-01T17:25:51.607096+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:25:51.607111+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:25:51.607113+00:00", "trade", 14.9, 190.0]
["2026-09-01T17:25:51.607276+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:25:51.607516+00:00", "trade", 14.9, 7.0]
["2026-09-01T17:25:51.607532+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:25:51.607753+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:25:51.607753+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:25:51.607773+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:25:51.607783+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:25:51.607798+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:25:51.607813+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:25:51.607843+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:25:51.607868+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:25:51.608053+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:25:51.608118+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:25:51.608134+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:25:51.609938+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:25:51.611807+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:25:51.616465+00:00", "trade", 14.9, 34.0]
["2026-09-01T17:25:51.616472+00:00", "trade", 14.9, 200.0]
["2026-09-01T17:25:51.616472+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:25:51.616475+00:00", "trade", 14.9, 200.0]
["2026-09-01T17:25:51.616477+00:00", "trade", 14.9, 68.0]
["2026-09-01T17:25:51.616477+00:00", "trade", 14.9, 49.0]
["2026-09-01T17:25:51.616493+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:25:51.616498+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:25:51.616498+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:25:51.616502+00:00", "trade", 14.9, 200.0]
["2026-09-01T17:25:51.616505+00:00", "trade", 14.9, 49.0]
["2026-09-01T17:25:51.616508+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:25:51.616513+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:25:51.616523+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:25:51.617035+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:25:51.617120+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:25:51.617932+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:25:51.620538+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:25:51.621084+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:25:51.621094+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:25:51.621109+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:25:51.621114+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:25:51.621535+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:25:51.621545+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:25:51.623445+00:00", "trade", 14.9, 200.0]
["2026-09-01T17:25:51.676481+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:25:51.688394+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:25:51.688454+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:25:51.688590+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:25:51.688836+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:25:51.688846+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:25:51.689096+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:25:51.689387+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:25:51.689657+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:25:51.689723+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:51.689773+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:51.689778+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:51.689788+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:51.689793+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:51.689803+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:51.689823+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:51.689828+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:51.689838+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:51.689878+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:51.690114+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:51.690404+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:51.690695+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:51.690695+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:51.690845+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:51.693201+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:51.708728+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:51.823832+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:52.388631+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:52.390571+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:52.420828+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:52.433714+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:52.434165+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:52.490574+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:52.535436+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:52.792267+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:53.214547+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:54.779824+00:00", "trade", 14.901, 1.0]
["2026-09-01T17:25:54.944568+00:00", "trade", 14.8838, 2.0]
["2026-09-01T17:25:55.537702+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:55.540273+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:56.041607+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:56.041782+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:56.269469+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:56.725234+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:57.105414+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:57.106697+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:57.857258+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:57.859178+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:57.870740+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:57.926047+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:58.191782+00:00", "trade", 14.8917, 100.0]
["2026-09-01T17:25:58.277371+00:00", "trade", 14.9, 9.0]
["2026-09-01T17:25:58.372229+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:58.372309+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:58.373006+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:58.437790+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:58.612857+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:58.868846+00:00", "trade", 14.8874, 2.0]
["2026-09-01T17:25:59.538581+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:59.539944+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:25:59.850984+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:00.003136+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:00.054083+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:00.054469+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:00.054945+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:00.314773+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:01.134479+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:01.469477+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:01.861290+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:03.538261+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:03.539003+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:03.539244+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:04.561231+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:05.080587+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:06.266931+00:00", "trade", 14.8874, 100.0]
["2026-09-01T17:26:09.224431+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:09.298052+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:09.298693+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:09.417681+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:09.428863+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:09.529528+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:09.530365+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:09.577171+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:09.618637+00:00", "trade", 14.8865, 7.0]
["2026-09-01T17:26:10.806051+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:11.714574+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:11.719265+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:11.920930+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:11.993305+00:00", "trade", 14.8868, 2.0]
["2026-09-01T17:26:13.412230+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:13.515345+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:13.515842+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:13.745719+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:13.745764+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:13.746661+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:13.747122+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:13.852150+00:00", "trade", 14.8917, 3.0]
["2026-09-01T17:26:13.991002+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:13.991489+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:14.029299+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:14.029790+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:14.171507+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:14.188297+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:14.191956+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:14.192086+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:14.192146+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:14.746798+00:00", "trade", 14.8865, 1.0]
["2026-09-01T17:26:14.867129+00:00", "trade", 14.8865, 1.0]
["2026-09-01T17:26:15.267060+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:15.543483+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:16.664166+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:16.961298+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:16.984894+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:16.988743+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:16.994808+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:16.994813+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:17.191060+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:17.221235+00:00", "trade", 14.8841, 1.0]
["2026-09-01T17:26:17.222585+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:19.529852+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:19.529897+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:20.226956+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:20.227047+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:20.228114+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:20.228520+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:20.416778+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:20.416778+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:20.495957+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:21.094561+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:23.629049+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:23.629110+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:23.630117+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:23.631535+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:23.756869+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:24.524516+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:24.959166+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:26.386553+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:27.638466+00:00", "trade", 14.905, 4.0]
["2026-09-01T17:26:29.695985+00:00", "trade", 14.905, 50.0]
["2026-09-01T17:26:29.696643+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:30.003152+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:30.405259+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:32.380105+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:32.381032+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:32.381493+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:32.463980+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:32.486784+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:32.518730+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:33.505724+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:34.570730+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:34.571131+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:34.571211+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:34.571221+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:34.571421+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:34.572178+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:34.591188+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:35.270134+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:35.363922+00:00", "trade", 14.886, 400.0]
["2026-09-01T17:26:35.376728+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:36.323276+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:36.390697+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:36.391338+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:36.408858+00:00", "trade", 14.905, 10.0]
["2026-09-01T17:26:36.409461+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:36.409496+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:36.409647+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:36.409902+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:36.503290+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:36.674983+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:36.798653+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:36.959051+00:00", "trade", 14.8842, 2.0]
["2026-09-01T17:26:37.177805+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:37.177805+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:37.669536+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:37.669626+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:37.670473+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:37.776290+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:37.776586+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:38.155703+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:39.151097+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:39.151107+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:39.151128+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:39.151674+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:39.186762+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:40.272241+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:40.349781+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:40.350021+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:40.350462+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:40.400080+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:41.064542+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:41.350677+00:00", "trade", 14.8924, 36.0]
["2026-09-01T17:26:42.472198+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:42.893846+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:42.894373+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:42.894533+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:42.895475+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:43.519476+00:00", "trade", 14.886, 1.0]
["2026-09-01T17:26:43.551303+00:00", "trade", 14.8844, 6.0]
["2026-09-01T17:26:43.971622+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:43.972028+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:43.972028+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:43.972559+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:44.108879+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:44.379398+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:44.824156+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:45.683436+00:00", "trade", 14.905, 27.0]
["2026-09-01T17:26:45.684148+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:45.774103+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:45.776548+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:45.778433+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:45.779255+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:46.046386+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:46.233616+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:46.233852+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:46.233852+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:46.233937+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:46.727823+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:46.727823+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:46.842924+00:00", "trade", 14.886, 1.0]
["2026-09-01T17:26:46.844335+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:47.538472+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:47.738248+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:47.745387+00:00", "trade", 14.905, 19.0]
["2026-09-01T17:26:47.893873+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:48.700604+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:48.729051+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:48.729302+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:48.729302+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:48.729748+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:49.070715+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:49.404208+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:50.890998+00:00", "trade", 14.9001, 12.0]
["2026-09-01T17:26:50.895002+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:50.895548+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:53.725811+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:54.571133+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:54.571233+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:54.571248+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:54.602903+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:54.646848+00:00", "trade", 14.905, 100.0]
["2026-09-01T17:26:54.727736+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:54.829252+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:55.217256+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:56.786927+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:56.787007+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:56.787393+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:58.094875+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:58.094875+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:26:58.989097+00:00", "trade", 14.905, 41.0]
["2026-09-01T17:27:00.003168+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:00.103687+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:00.246585+00:00", "trade", 14.905, 1.0]
["2026-09-01T17:27:00.338637+00:00", "trade", 14.905, 6.0]
["2026-09-01T17:27:00.339010+00:00", "trade", 14.905, 1.0]
["2026-09-01T17:27:01.149024+00:00", "trade", 14.886, 7.0]
["2026-09-01T17:27:01.222676+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:01.653216+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:01.653772+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:01.653832+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:01.654649+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:01.771016+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:02.289961+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:02.289996+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:02.520300+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:02.560686+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:02.903341+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:02.922041+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:03.694454+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:03.801678+00:00", "trade", 14.905, 50.0]
["2026-09-01T17:27:04.461981+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:05.365187+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:05.365187+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:05.365222+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:05.365297+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:05.512206+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:06.323989+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:06.327542+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:06.375642+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:06.376023+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:06.398366+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:06.410490+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:06.411131+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:07.337852+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:07.338559+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:08.594634+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:08.595165+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:08.627296+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:09.337286+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:09.337793+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:09.648708+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:10.071446+00:00", "trade", 14.887, 1.0]
["2026-09-01T17:27:10.072842+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:10.155233+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:10.167788+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:11.474430+00:00", "trade", 14.886, 1.0]
["2026-09-01T17:27:12.075269+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:12.478940+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:12.485230+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:13.127103+00:00", "trade", 14.905, 16.0]
["2026-09-01T17:27:13.127194+00:00", "trade", 14.905, 100.0]
["2026-09-01T17:27:13.127284+00:00", "trade", 14.905, 884.0]
["2026-09-01T17:27:13.128160+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:13.128476+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:13.235471+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:13.264013+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:13.456862+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:13.457344+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:13.457865+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:15.738729+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:15.739626+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:15.739932+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:16.143618+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:16.149196+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:16.150354+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:16.153722+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:16.153797+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:16.717203+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:16.717709+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:17.638571+00:00", "trade", 14.905, 3.0]
["2026-09-01T17:27:19.158519+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:19.378503+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:20.003545+00:00", "trade", 14.905, 1.0]
["2026-09-01T17:27:20.395976+00:00", "trade", 14.8863, 1.0]
["2026-09-01T17:27:20.511352+00:00", "trade", 14.9045, 1.0]
["2026-09-01T17:27:21.223590+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:21.223856+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:21.223871+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:21.224146+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:21.411286+00:00", "trade", 14.8932, 60.0]
["2026-09-01T17:27:21.412650+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:23.138202+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:24.003958+00:00", "trade", 14.905, 4.0]
["2026-09-01T17:27:26.269837+00:00", "trade", 14.9, 2.0]
["2026-09-01T17:27:26.269897+00:00", "trade", 14.9, 17.0]
["2026-09-01T17:27:26.270934+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:27.885048+00:00", "trade", 14.8952, 2.0]
["2026-09-01T17:27:30.003189+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:30.032652+00:00", "trade", 14.9005, 20.0]
["2026-09-01T17:27:31.641740+00:00", "trade", 14.8932, 15.0]
["2026-09-01T17:27:33.394564+00:00", "trade", 14.9008, 200.0]
["2026-09-01T17:27:33.566369+00:00", "trade", 14.905, 400.0]
["2026-09-01T17:27:35.988608+00:00", "trade", 14.905, 4114.0]
["2026-09-01T17:27:35.994051+00:00", "trade", 14.905, 100.0]
["2026-09-01T17:27:35.994264+00:00", "trade", 14.905, 2000.0]
["2026-09-01T17:27:35.995272+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:35.995272+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:35.995748+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:36.142838+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:36.566947+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:36.982827+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:37.166289+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:37.179110+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:37.279804+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:37.681954+00:00", "trade", 14.8993, 2.0]
["2026-09-01T17:27:40.049222+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:40.049542+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:40.049948+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:40.049988+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:40.178710+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:40.179191+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:40.878661+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:40.879147+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:40.880019+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:40.880480+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:41.436634+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:41.563281+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:42.255709+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:42.256501+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:42.256596+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:42.544115+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:44.396457+00:00", "trade", 14.8885, 1.0]
["2026-09-01T17:27:44.728590+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:45.035050+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:45.035050+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:45.432977+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:48.521273+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:48.521288+00:00", "trade", 14.9, 34.0]
["2026-09-01T17:27:48.521288+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:48.521291+00:00", "trade", 14.9, 107.0]
["2026-09-01T17:27:48.521318+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:27:48.521318+00:00", "trade", 14.9, 7.0]
["2026-09-01T17:27:48.521328+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:27:48.521330+00:00", "trade", 14.9, 19.0]
["2026-09-01T17:27:48.521342+00:00", "trade", 14.9, 200.0]
["2026-09-01T17:27:48.521345+00:00", "trade", 14.9, 6.0]
["2026-09-01T17:27:48.521348+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:48.521359+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:48.521364+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:48.521399+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:48.521418+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:48.521454+00:00", "trade", 14.9, 3.0]
["2026-09-01T17:27:48.521454+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:48.521457+00:00", "trade", 14.9, 97.0]
["2026-09-01T17:27:48.521459+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:27:48.521464+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:27:48.521649+00:00", "trade", 14.9, 203.0]
["2026-09-01T17:27:48.521649+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:27:48.521649+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:27:48.521694+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:27:48.521699+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:27:48.521739+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:27:48.521779+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:27:48.521819+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:27:48.521890+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:27:48.521900+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:27:48.521905+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:27:48.521925+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:27:48.522097+00:00", "trade", 14.895, 2.0]
["2026-09-01T17:27:48.522141+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:27:48.522220+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:27:48.522371+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:27:48.522381+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:27:48.522381+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:27:48.522621+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:27:48.522626+00:00", "trade", 14.8975, 54.0]
["2026-09-01T17:27:48.524140+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:27:48.529588+00:00", "trade", 14.895, 100.0]
["2026-09-01T17:27:48.553660+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:27:48.558604+00:00", "trade", 14.9, 4.0]
["2026-09-01T17:27:49.454956+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:27:49.454956+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:27:49.521960+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:27:50.540289+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:27:50.864942+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:27:52.055265+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:27:53.722138+00:00", "trade", 14.895, 100.0]
["2026-09-01T17:27:53.722144+00:00", "trade", 14.895, 100.0]
["2026-09-01T17:27:53.722144+00:00", "trade", 14.9, 200.0]
["2026-09-01T17:27:53.722268+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:27:53.722270+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:27:53.722274+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:27:53.722288+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:27:53.722293+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:27:53.722307+00:00", "trade", 14.895, 100.0]
["2026-09-01T17:27:53.722310+00:00", "trade", 14.9, 199.0]
["2026-09-01T17:27:53.722312+00:00", "trade", 14.9, 200.0]
["2026-09-01T17:27:53.722312+00:00", "trade", 14.9, 12.0]
["2026-09-01T17:27:53.722359+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:27:53.722397+00:00", "trade", 14.9, 62.0]
["2026-09-01T17:27:53.722409+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:27:53.722429+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:27:53.722474+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:27:53.722509+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:27:53.722539+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:27:53.722594+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:27:53.722795+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:27:53.722830+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:27:53.722835+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:27:53.722855+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:27:53.722920+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:27:53.722920+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:27:53.723010+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:53.723045+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:53.723070+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:53.723070+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:53.723111+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:53.723130+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:53.723140+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:53.723140+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:53.723146+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:53.723150+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:53.723191+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:53.723236+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:53.723551+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:53.723632+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:53.723632+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:53.723632+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:53.724093+00:00", "trade", 14.9, 60.0]
["2026-09-01T17:27:53.724424+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:53.724789+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:53.725270+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:53.730116+00:00", "trade", 14.895, 900.0]
["2026-09-01T17:27:53.731230+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:53.738718+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:53.739675+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:53.739835+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:53.754600+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:53.780211+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:53.816879+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:53.816899+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:53.822542+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:55.376367+00:00", "trade", 14.8888, 1.0]
["2026-09-01T17:27:57.415249+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:57.415334+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:57.766064+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:57.832126+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:57.836046+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:58.472203+00:00", "trade", 14.9028, 11.0]
["2026-09-01T17:27:59.010662+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:59.011228+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:59.012070+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:59.013268+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:59.013463+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:59.013904+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:59.021147+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:27:59.057217+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:00.003220+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:00.029201+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:00.428437+00:00", "trade", 14.8887, 1.0]
["2026-09-01T17:28:04.013337+00:00", "trade", 14.891, 100.0]
["2026-09-01T17:28:04.110701+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:04.110827+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:04.113524+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:04.145219+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:07.362301+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:08.053366+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:08.523003+00:00", "trade", 14.905, 20.0]
["2026-09-01T17:28:11.102294+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:11.102660+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:11.103878+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:11.181693+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:13.452364+00:00", "trade", 14.891, 100.0]
["2026-09-01T17:28:13.458011+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:13.458558+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:13.458583+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:13.466347+00:00", "trade", 14.905, 19.0]
["2026-09-01T17:28:14.342293+00:00", "trade", 14.8887, 1.0]
["2026-09-01T17:28:15.428883+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:15.429805+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:15.429885+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:15.441352+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:15.643398+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:18.737865+00:00", "trade", 14.8887, 7.0]
["2026-09-01T17:28:19.690943+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:21.547652+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:21.548555+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:21.581669+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:24.929773+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:24.929793+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:24.987541+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:25.885673+00:00", "trade", 14.905, 11.0]
["2026-09-01T17:28:26.089905+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:26.090401+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:26.090606+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:28.066455+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:28.071196+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:28.557554+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:28.967314+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:30.003245+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:30.290293+00:00", "trade", 14.8887, 1.0]
["2026-09-01T17:28:31.372178+00:00", "trade", 14.9005, 20.0]
["2026-09-01T17:28:32.558301+00:00", "trade", 14.9077, 1.0]
["2026-09-01T17:28:33.050558+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:33.050894+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:33.051050+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:33.051566+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:33.052052+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:33.539763+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:33.539888+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:34.200105+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:35.737760+00:00", "trade", 14.905, 50.0]
["2026-09-01T17:28:35.980804+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:35.980884+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:35.981405+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:35.981485+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:36.236648+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:36.236653+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:36.236668+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:36.237129+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:39.274835+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:39.462336+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:41.756913+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:41.821379+00:00", "trade", 14.8887, 1.0]
["2026-09-01T17:28:41.822744+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:44.611683+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:44.758498+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:45.813173+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:45.813709+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:45.860456+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:46.028551+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:46.387866+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:46.441008+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:51.558870+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:51.559126+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:54.002386+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:54.002416+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:54.012906+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:54.115260+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:54.675554+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:54.675579+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:55.188233+00:00", "trade", 14.905, 100.0]
["2026-09-01T17:28:55.261220+00:00", "trade", 14.905, 120.0]
["2026-09-01T17:28:55.827591+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:55.827656+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:56.140787+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:56.140787+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:58.717480+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:28:58.717916+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:29:00.003281+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:29:00.239363+00:00", "trade", 14.889, 1.0]
["2026-09-01T17:29:00.314045+00:00", "trade", 14.9047, 11.0]
["2026-09-01T17:29:00.674373+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:29:00.677691+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:29:00.677761+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:29:00.678272+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:29:00.971285+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:29:01.154994+00:00", "trade", 14.889, 6.0]
["2026-09-01T17:29:05.212432+00:00", "trade", 14.9077, 1.0]
["2026-09-01T17:29:05.451998+00:00", "trade", 14.891, 10.0]
["2026-09-01T17:29:09.342343+00:00", "trade", 14.8891, 1.0]
["2026-09-01T17:29:09.778678+00:00", "trade", 14.9028, 1.0]
["2026-09-01T17:29:09.870099+00:00", "trade", 14.8899, 14.0]
["2026-09-01T17:29:10.003670+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:29:10.601739+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:29:10.896946+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:29:12.708900+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:29:12.739277+00:00", "trade", 14.905, 16.0]
["2026-09-01T17:29:13.021228+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:29:13.021318+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:29:13.021719+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:29:14.451685+00:00", "trade", 14.891, 21.0]
["2026-09-01T17:29:16.632214+00:00", "trade", 14.905, 140.0]
["2026-09-01T17:29:17.441921+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:29:18.310794+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:29:18.377503+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:29:19.683948+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:29:19.685266+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:29:19.687105+00:00", "trade", 14.9, 17.0]
["2026-09-01T17:29:19.687110+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:29:19.687210+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:29:19.687581+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:29:19.687591+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:29:19.687611+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:29:19.700532+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:29:19.723336+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:29:19.786729+00:00", "trade", 14.905, 109.0]
["2026-09-01T17:29:24.846727+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:29:24.847664+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:29:24.847664+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:29:24.847714+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:29:24.848125+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:29:26.128052+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:29:26.276038+00:00", "trade", 14.9027, 1.0]
["2026-09-01T17:29:26.279021+00:00", "trade", 14.905, 4.0]
["2026-09-01T17:29:26.631235+00:00", "trade", 14.8909, 61.0]
["2026-09-01T17:29:26.985608+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:29:26.986305+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:29:26.986701+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:29:30.003317+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:29:30.615590+00:00", "trade", 14.905, 20.0]
["2026-09-01T17:29:30.616751+00:00", "trade", 14.905, 3.0]
["2026-09-01T17:29:30.619442+00:00", "trade", 14.905, 218.0]
["2026-09-01T17:29:30.621027+00:00", "trade", 14.905, 121.0]
["2026-09-01T17:29:32.500054+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:29:32.500495+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:29:32.551552+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:29:32.811257+00:00", "trade", 14.8909, 100.0]
["2026-09-01T17:29:35.794493+00:00", "trade", 14.905, 35.0]
["2026-09-01T17:29:35.797278+00:00", "trade", 14.905, 35.0]
["2026-09-01T17:29:36.812095+00:00", "trade", 14.8901, 1.0]
["2026-09-01T17:29:39.570302+00:00", "trade", 14.8902, 1.0]
["2026-09-01T17:29:43.819774+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:29:43.820245+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:29:44.133123+00:00", "trade", 14.8909, 100.0]
["2026-09-01T17:29:44.275924+00:00", "trade", 14.905, 26.0]
["2026-09-01T17:29:44.277319+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:29:44.378715+00:00", "trade", 14.905, 47.0]
["2026-09-01T17:29:46.760333+00:00", "trade", 14.8924, 7.0]
["2026-09-01T17:29:49.072092+00:00", "trade", 14.8909, 100.0]
["2026-09-01T17:29:50.013041+00:00", "trade", 14.905, 16.0]
["2026-09-01T17:29:50.042150+00:00", "trade", 14.905, 2.0]
["2026-09-01T17:29:51.522890+00:00", "trade", 14.8997, 1.0]
["2026-09-01T17:29:52.077015+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:29:52.355628+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:29:54.024593+00:00", "trade", 14.9, 31.0]
["2026-09-01T17:29:54.627004+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:29:54.689463+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:29:55.328015+00:00", "trade", 14.905, 1.0]
["2026-09-01T17:29:55.818630+00:00", "trade", 14.905, 5.0]
["2026-09-01T17:29:55.824284+00:00", "trade", 14.905, 100.0]
["2026-09-01T17:29:55.824915+00:00", "trade", 14.9, 3.0]
["2026-09-01T17:29:55.825958+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:29:55.825958+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:29:55.826414+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:29:55.826785+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:29:55.850175+00:00", "trade", 14.905, 100.0]
["2026-09-01T17:29:55.851123+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:29:55.851123+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:29:55.851604+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:29:55.852773+00:00", "trade", 14.9, 11.0]
["2026-09-01T17:29:55.853417+00:00", "trade", 14.9, 44.0]
["2026-09-01T17:29:55.854005+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:29:55.859720+00:00", "trade", 14.9, 700.0]
["2026-09-01T17:29:55.877149+00:00", "trade", 14.9, 4.0]
["2026-09-01T17:29:55.878493+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:29:56.782646+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:29:56.848006+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:29:56.848492+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:00.003352+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:00.025319+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:00.915047+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:00.953232+00:00", "trade", 14.9022, 10.0]
["2026-09-01T17:30:01.384290+00:00", "trade", 14.9001, 735.0]
["2026-09-01T17:30:01.535887+00:00", "trade", 14.905, 100.0]
["2026-09-01T17:30:01.667684+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:01.667709+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:01.668145+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:01.813366+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:02.340846+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:02.340876+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:02.341348+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:03.032858+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:03.033495+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:03.033841+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:03.281500+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:03.368047+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:03.369139+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:06.632346+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:07.685002+00:00", "trade", 14.8932, 1.0]
["2026-09-01T17:30:07.731082+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:08.726742+00:00", "trade", 14.8932, 1.0]
["2026-09-01T17:30:09.354692+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:09.389750+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:09.391324+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:09.490956+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:09.491437+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:14.353360+00:00", "trade", 14.8911, 100.0]
["2026-09-01T17:30:16.131986+00:00", "trade", 14.8911, 23.0]
["2026-09-01T17:30:18.001880+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:18.002321+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:18.002802+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:18.353758+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:18.354229+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:18.354229+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:18.354615+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:18.355271+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:18.393688+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:18.843507+00:00", "trade", 14.905, 32.0]
["2026-09-01T17:30:19.649978+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:19.651010+00:00", "trade", 14.905, 6.0]
["2026-09-01T17:30:19.652607+00:00", "trade", 14.905, 5.0]
["2026-09-01T17:30:19.834021+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:20.601884+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:21.259700+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:21.289591+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:22.402816+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:22.403552+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:24.805072+00:00", "trade", 14.9017, 6.0]
["2026-09-01T17:30:25.887907+00:00", "trade", 14.902, 11.0]
["2026-09-01T17:30:25.933941+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:25.933976+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:26.263425+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:26.476112+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:26.476568+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:29.772623+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:30.003378+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:30.291799+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:30.884666+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:30.884711+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:31.035119+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:32.453547+00:00", "trade", 14.9, 20.0]
["2026-09-01T17:30:32.483667+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:32.720145+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:39.188484+00:00", "trade", 14.905, 25.0]
["2026-09-01T17:30:39.189850+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:39.190326+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:40.365106+00:00", "trade", 14.8995, 1.0]
["2026-09-01T17:30:41.591143+00:00", "trade", 14.905, 1.0]
["2026-09-01T17:30:42.173241+00:00", "trade", 14.9006, 1.0]
["2026-09-01T17:30:42.174610+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:43.030723+00:00", "trade", 14.905, 1.0]
["2026-09-01T17:30:43.898583+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:43.899004+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:43.899130+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:43.899335+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:43.899520+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:44.856649+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:44.938408+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:44.938990+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:45.192236+00:00", "trade", 14.9027, 11.0]
["2026-09-01T17:30:45.421538+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:45.549351+00:00", "trade", 14.9001, 875.0]
["2026-09-01T17:30:45.566046+00:00", "trade", 14.905, 300.0]
["2026-09-01T17:30:46.229071+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:50.111706+00:00", "trade", 14.9018, 1.0]
["2026-09-01T17:30:50.115783+00:00", "trade", 14.905, 21.0]
["2026-09-01T17:30:50.118081+00:00", "trade", 14.905, 4.0]
["2026-09-01T17:30:52.001067+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:30:52.391690+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:52.530907+00:00", "trade", 14.909, 1.0]
["2026-09-01T17:30:52.531202+00:00", "trade", 14.909, 1.0]
["2026-09-01T17:30:53.564201+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:54.778807+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:54.778857+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:54.779784+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:55.016087+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:55.151742+00:00", "trade", 14.905, 1125.0]
["2026-09-01T17:30:55.817154+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:55.817154+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:55.817274+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:55.924287+00:00", "trade", 14.905, 1.0]
["2026-09-01T17:30:57.458055+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:57.719674+00:00", "trade", 14.905, 27.0]
["2026-09-01T17:30:57.773706+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:30:58.078787+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:00.003399+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:00.428459+00:00", "trade", 14.9018, 1.0]
["2026-09-01T17:31:01.146525+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:01.554947+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:03.340417+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:03.340467+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:03.341229+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:03.400480+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:04.275016+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:04.275076+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:04.275853+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:04.275979+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:04.312171+00:00", "trade", 14.891, 100.0]
["2026-09-01T17:31:04.313518+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:04.575015+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:06.090713+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:06.090763+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:06.091520+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:06.091641+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:06.126012+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:07.594653+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:07.596002+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:07.820832+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:08.594794+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:08.595877+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:09.161349+00:00", "trade", 14.9027, 1.0]
["2026-09-01T17:31:09.796827+00:00", "trade", 14.9024, 1.0]
["2026-09-01T17:31:09.971221+00:00", "trade", 14.91, 1.0]
["2026-09-01T17:31:11.384665+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:11.385783+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:11.430731+00:00", "trade", 14.905, 3.0]
["2026-09-01T17:31:11.431351+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:11.431366+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:11.435918+00:00", "trade", 14.905, 5.0]
["2026-09-01T17:31:11.440170+00:00", "trade", 14.905, 1.0]
["2026-09-01T17:31:11.445381+00:00", "trade", 14.905, 1.0]
["2026-09-01T17:31:12.124275+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:12.256625+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:12.791575+00:00", "trade", 14.903, 12.0]
["2026-09-01T17:31:12.974504+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:12.980188+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:12.981070+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:14.906500+00:00", "trade", 14.9027, 1.0]
["2026-09-01T17:31:14.907856+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:15.278418+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:15.280939+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:15.343904+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:15.343944+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:21.062953+00:00", "trade", 14.905, 500.0]
["2026-09-01T17:31:22.467235+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:22.467711+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:23.629091+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:23.629562+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:23.639844+00:00", "trade", 14.905, 100.0]
["2026-09-01T17:31:24.003557+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:24.003562+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:24.004124+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:26.277966+00:00", "trade", 14.9026, 1.0]
["2026-09-01T17:31:29.310715+00:00", "trade", 14.9027, 12.0]
["2026-09-01T17:31:29.312099+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:30.003414+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:30.877921+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:30.878833+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:30.878928+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:31.144252+00:00", "trade", 14.9099, 1.0]
["2026-09-01T17:31:31.181922+00:00", "trade", 14.905, 100.0]
["2026-09-01T17:31:32.102801+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:35.373645+00:00", "trade", 14.9028, 900.0]
["2026-09-01T17:31:35.617768+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:35.705467+00:00", "trade", 14.905, 10.0]
["2026-09-01T17:31:35.706586+00:00", "trade", 14.9, 2.0]
["2026-09-01T17:31:36.135671+00:00", "trade", 14.905, 20.0]
["2026-09-01T17:31:36.440029+00:00", "trade", 14.9028, 1.0]
["2026-09-01T17:31:40.544135+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:41.069761+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:41.184960+00:00", "trade", 14.91, 3.0]
["2026-09-01T17:31:41.185903+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:41.185958+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:41.188289+00:00", "trade", 14.905, 144.0]
["2026-09-01T17:31:41.188639+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:41.190063+00:00", "trade", 14.9, 254.0]
["2026-09-01T17:31:41.219327+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:45.346596+00:00", "trade", 14.9028, 1.0]
["2026-09-01T17:31:47.682246+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:47.682301+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:47.682487+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:47.717971+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:47.728757+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:47.744137+00:00", "trade", 14.905, 109.0]
["2026-09-01T17:31:47.821217+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:49.214965+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:49.261380+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:49.431574+00:00", "trade", 14.905, 100.0]
["2026-09-01T17:31:50.908405+00:00", "trade", 14.9099, 23.0]
["2026-09-01T17:31:50.910500+00:00", "trade", 14.905, 1.0]
["2026-09-01T17:31:51.530047+00:00", "trade", 14.9026, 2.0]
["2026-09-01T17:31:52.032676+00:00", "trade", 14.9077, 1.0]
["2026-09-01T17:31:53.344269+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:53.344780+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:53.401485+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:54.013647+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:54.013968+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:54.061872+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:54.132284+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:54.134044+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:54.665489+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:54.708306+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:56.022103+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:31:57.252086+00:00", "trade", 14.8905, 31.0]
["2026-09-01T17:32:00.003431+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:32:00.714984+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:32:00.715485+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:32:00.715565+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:32:01.849432+00:00", "trade", 14.8905, 3.0]
["2026-09-01T17:32:02.022316+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:32:02.065739+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:32:02.066185+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:32:02.430277+00:00", "trade", 14.8905, 1.0]
["2026-09-01T17:32:04.249800+00:00", "trade", 14.901, 66.0]
["2026-09-01T17:32:05.298634+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:32:05.298825+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:32:05.711477+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:32:05.711482+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:32:08.002971+00:00", "trade", 14.9, 121.0]
["2026-09-01T17:32:08.004355+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:32:08.147551+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:32:09.059987+00:00", "trade", 14.9027, 1.0]
["2026-09-01T17:32:10.009287+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:32:11.563786+00:00", "trade", 14.9034, 1.0]
["2026-09-01T17:32:17.595636+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:32:17.741638+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:32:18.130739+00:00", "trade", 14.9026, 1.0]
["2026-09-01T17:32:18.963978+00:00", "trade", 14.905, 157.0]
["2026-09-01T17:32:18.986988+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:32:19.331065+00:00", "trade", 14.8906, 13.0]
["2026-09-01T17:32:19.331754+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:32:19.332355+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:32:21.391907+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:32:21.845055+00:00", "trade", 14.905, 11.0]
["2026-09-01T17:32:21.846630+00:00", "trade", 14.905, 4.0]
["2026-09-01T17:32:21.848991+00:00", "trade", 14.905, 20.0]
["2026-09-01T17:32:21.853051+00:00", "trade", 14.905, 4.0]
["2026-09-01T17:32:24.252596+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:32:24.630465+00:00", "trade", 14.9028, 12.0]
["2026-09-01T17:32:24.635523+00:00", "trade", 14.9028, 1.0]
["2026-09-01T17:32:26.359036+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:32:26.496322+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:32:27.337299+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:32:28.383054+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:32:29.076995+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:32:29.077497+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:32:30.003447+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:32:31.032440+00:00", "trade", 14.9032, 2.0]
["2026-09-01T17:32:31.033544+00:00", "trade", 14.905, 2.0]
["2026-09-01T17:32:33.016795+00:00", "trade", 14.905, 100.0]
["2026-09-01T17:32:33.022237+00:00", "trade", 14.905, 100.0]
["2026-09-01T17:32:33.356188+00:00", "trade", 14.905, 148.0]
["2026-09-01T17:32:34.765691+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:32:35.097441+00:00", "trade", 14.9027, 100.0]
["2026-09-01T17:32:36.596760+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:32:36.596780+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:32:36.597141+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:32:36.597291+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:32:36.630140+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:32:36.630140+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:32:37.211579+00:00", "trade", 14.9031, 6.0]
["2026-09-01T17:32:37.384950+00:00", "trade", 14.905, 1.0]
["2026-09-01T17:32:37.685146+00:00", "trade", 14.9014, 1.0]
["2026-09-01T17:32:40.567056+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:32:40.567351+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:32:40.571401+00:00", "trade", 14.905, 1.0]
["2026-09-01T17:32:40.637118+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:32:43.065468+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:32:43.065749+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:32:43.821337+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:32:44.217169+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:32:44.383134+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:32:45.824916+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:32:45.825352+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:32:45.868279+00:00", "trade", 14.9077, 1.0]
["2026-09-01T17:32:46.999146+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:32:46.999177+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:32:47.206178+00:00", "trade", 14.9014, 1.0]
["2026-09-01T17:32:47.207533+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:32:49.095667+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:32:49.095852+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:32:49.323058+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:32:49.728754+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:32:49.728789+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:32:50.112527+00:00", "trade", 14.9041, 2.0]
["2026-09-01T17:32:50.680210+00:00", "trade", 14.905, 4.0]
["2026-09-01T17:32:51.872392+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:32:52.111586+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:32:52.113012+00:00", "trade", 14.9, 4.0]
["2026-09-01T17:32:52.113773+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:32:52.114368+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:32:52.115290+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:32:52.121414+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:32:52.162342+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:32:52.162367+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:32:52.182929+00:00", "trade", 14.9, 150.0]
["2026-09-01T17:32:52.433036+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:32:52.433778+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:32:52.497465+00:00", "trade", 14.9, 268.0]
["2026-09-01T17:32:52.759699+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:32:53.845322+00:00", "trade", 14.905, 5.0]
["2026-09-01T17:32:56.791320+00:00", "trade", 14.9029, 6.0]
["2026-09-01T17:32:56.792051+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:32:56.792051+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:32:56.792060+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:32:56.792063+00:00", "trade", 14.9, 1.0]
["2026-09-01T17:32:56.792063+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:32:56.792100+00:00", "trade", 14.9, 12.0]
["2026-09-01T17:32:56.792103+00:00", "trade", 14.9, 300.0]
["2026-09-01T17:32:56.792103+00:00", "trade", 14.9, 5.0]
["2026-09-01T17:32:56.792105+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:32:56.792107+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:32:56.792107+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:32:56.792108+00:00", "trade", 14.9, 4.0]
["2026-09-01T17:32:56.792108+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:32:56.792122+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:32:56.792122+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:32:56.792142+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:32:56.792157+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:32:56.792162+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:32:56.792162+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:32:56.792243+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:32:56.792253+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:32:56.792318+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:32:56.792343+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:32:56.792353+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:32:56.792363+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:32:56.792493+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:32:56.792528+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:32:56.792529+00:00", "trade", 14.9, 97.0]
["2026-09-01T17:32:56.792598+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:32:56.792608+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:32:56.792623+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:32:56.792652+00:00", "trade", 14.9, 138.0]
["2026-09-01T17:32:56.792716+00:00", "trade", 14.9, 62.0]
["2026-09-01T17:32:56.792899+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:32:56.793044+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:32:56.793049+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:32:56.793113+00:00", "trade", 14.895, 10.0]
["2026-09-01T17:32:56.793146+00:00", "trade", 14.895, 11.0]
["2026-09-01T17:32:56.793250+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:32:56.793250+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:32:56.794648+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:32:56.794648+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:32:56.795804+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:32:56.797089+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:32:56.798399+00:00", "trade", 14.905, 5.0]
["2026-09-01T17:32:56.800813+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:32:56.828053+00:00", "trade", 14.9, 49.0]
["2026-09-01T17:32:56.829140+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:32:56.893669+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:32:57.147007+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:32:57.147303+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:32:57.147333+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:32:57.528691+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:32:57.528726+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:32:57.700635+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:32:57.700650+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:32:58.264171+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:32:58.264171+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:32:58.264687+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:32:58.366399+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:32:58.446595+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:32:58.448224+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:00.003461+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:00.780580+00:00", "trade", 14.89, 7.0]
["2026-09-01T17:33:00.781453+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:00.781503+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:00.781534+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:00.781534+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:00.781564+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:00.781624+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:00.781944+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:01.392488+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:01.824031+00:00", "trade", 14.891, 1.0]
["2026-09-01T17:33:02.583413+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:03.106738+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:03.135467+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:03.135512+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:03.240141+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:03.240141+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:03.395636+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:03.395661+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:03.406512+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:03.406572+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:03.406587+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:03.818492+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:03.818974+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:03.854744+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:03.854744+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:03.854759+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:03.856229+00:00", "trade", 14.895, 11.0]
["2026-09-01T17:33:03.857561+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:03.858012+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:03.860427+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:03.860502+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:03.869308+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:03.869750+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:03.973186+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:03.980062+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:03.987841+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:03.988522+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:04.000967+00:00", "trade", 14.895, 100.0]
["2026-09-01T17:33:04.007131+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:04.037003+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:04.037243+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:04.040210+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:04.043563+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:33:04.043569+00:00", "trade", 14.9, 20.0]
["2026-09-01T17:33:04.043572+00:00", "trade", 14.9, 180.0]
["2026-09-01T17:33:04.043572+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:33:04.043976+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:33:04.044120+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:04.044310+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:04.044402+00:00", "trade", 14.9, 9.0]
["2026-09-01T17:33:04.044402+00:00", "trade", 14.9, 240.0]
["2026-09-01T17:33:04.044425+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:04.044425+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:04.044435+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:04.044489+00:00", "trade", 14.895, 100.0]
["2026-09-01T17:33:04.044595+00:00", "trade", 14.895, 100.0]
["2026-09-01T17:33:04.044606+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:04.044679+00:00", "trade", 14.9, 1.0]
["2026-09-01T17:33:04.045087+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:04.046044+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:04.049036+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:04.049046+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:04.049066+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:04.063411+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:04.063413+00:00", "trade", 14.895, 100.0]
["2026-09-01T17:33:04.063415+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:04.064002+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:04.064090+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:33:04.064092+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:04.065230+00:00", "trade", 14.895, 100.0]
["2026-09-01T17:33:04.074086+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:04.074337+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:04.074347+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:04.074360+00:00", "trade", 14.895, 175.0]
["2026-09-01T17:33:04.084676+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:04.089222+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:04.148077+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:04.148323+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:04.177252+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:04.186929+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:04.271411+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:04.455524+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:04.456596+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:04.464009+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:04.550475+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:04.898127+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:04.898759+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:04.898799+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:04.898844+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:04.906006+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:05.084100+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:05.278312+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:05.278443+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:05.315857+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:06.828041+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:08.043535+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:11.246868+00:00", "trade", 14.9016, 1.0]
["2026-09-01T17:33:12.093289+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:12.098101+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:12.113788+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:12.300327+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:12.794168+00:00", "trade", 14.9008, 1.0]
["2026-09-01T17:33:12.906446+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:33:12.907117+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:33:12.907117+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:12.907781+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:33:12.907853+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:12.908009+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:12.908465+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:12.913272+00:00", "trade", 14.895, 100.0]
["2026-09-01T17:33:12.913408+00:00", "trade", 14.9, 200.0]
["2026-09-01T17:33:12.913422+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:12.913873+00:00", "quote", 14.89, 14.9]
["2026-09-01T17:33:12.920285+00:00", "trade", 14.895, 500.0]
["2026-09-01T17:33:12.920393+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:33:12.920448+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:33:12.920458+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:33:12.920524+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:33:12.920685+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:33:12.920685+00:00", "trade", 14.9, 82.0]
["2026-09-01T17:33:12.920688+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:33:12.920691+00:00", "trade", 14.9, 9.0]
["2026-09-01T17:33:12.920886+00:00", "trade", 14.9, 100.0]
["2026-09-01T17:33:12.920965+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:33:12.920977+00:00", "trade", 14.905, 99.0]
["2026-09-01T17:33:12.921005+00:00", "quote", 14.9, 14.9]
["2026-09-01T17:33:12.921010+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:33:12.921065+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:33:12.921090+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:33:12.921140+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:33:12.921253+00:00", "trade", 14.9003, 1.0]
["2026-09-01T17:33:12.921300+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:33:12.921340+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:33:12.921371+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:33:12.921466+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:33:12.921491+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:33:12.921546+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:33:12.921581+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:33:12.921596+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:33:12.921731+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:33:12.921932+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:33:12.922453+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:33:12.923473+00:00", "trade", 14.895, 500.0]
["2026-09-01T17:33:12.925986+00:00", "trade", 14.895, 600.0]
["2026-09-01T17:33:12.927039+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:33:12.930292+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:33:12.931276+00:00", "trade", 14.895, 600.0]
["2026-09-01T17:33:12.933856+00:00", "trade", 14.895, 400.0]
["2026-09-01T17:33:12.934801+00:00", "trade", 14.9, 1.0]
["2026-09-01T17:33:12.934864+00:00", "trade", 14.9, 1.0]
["2026-09-01T17:33:12.934924+00:00", "trade", 14.9001, 1.0]
["2026-09-01T17:33:12.935805+00:00", "trade", 14.895, 400.0]
["2026-09-01T17:33:12.935880+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:33:12.936361+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:33:12.936731+00:00", "trade", 14.9, 2.0]
["2026-09-01T17:33:12.936794+00:00", "trade", 14.9001, 1.0]
["2026-09-01T17:33:13.194260+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:33:13.194375+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:33:13.194561+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:33:13.504465+00:00", "trade", 14.905, 100.0]
["2026-09-01T17:33:13.504468+00:00", "trade", 14.905, 100.0]
["2026-09-01T17:33:13.505391+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:33:13.505391+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:33:13.505481+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:33:13.505506+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:33:13.509628+00:00", "trade", 14.905, 100.0]
["2026-09-01T17:33:13.509631+00:00", "trade", 14.91, 400.0]
["2026-09-01T17:33:13.509676+00:00", "trade", 14.905, 100.0]
["2026-09-01T17:33:13.510282+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:33:13.510401+00:00", "trade", 14.91, 400.0]
["2026-09-01T17:33:13.510523+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:33:13.510538+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:33:13.522159+00:00", "trade", 14.91, 100.0]
["2026-09-01T17:33:13.522162+00:00", "trade", 14.91, 100.0]
["2026-09-01T17:33:13.522193+00:00", "trade", 14.91, 3.0]
["2026-09-01T17:33:13.522195+00:00", "trade", 14.91, 10.0]
["2026-09-01T17:33:13.522196+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:33:13.522198+00:00", "trade", 14.91, 1000.0]
["2026-09-01T17:33:13.522198+00:00", "trade", 14.91, 100.0]
["2026-09-01T17:33:13.522211+00:00", "quote", 14.91, 14.91]
["2026-09-01T17:33:13.522241+00:00", "quote", 14.91, 14.91]
["2026-09-01T17:33:13.522296+00:00", "quote", 14.91, 14.91]
["2026-09-01T17:33:13.522326+00:00", "quote", 14.91, 14.91]
["2026-09-01T17:33:13.522336+00:00", "quote", 14.91, 14.91]
["2026-09-01T17:33:13.522346+00:00", "quote", 14.91, 14.91]
["2026-09-01T17:33:13.522512+00:00", "quote", 14.91, 14.91]
["2026-09-01T17:33:13.522512+00:00", "quote", 14.91, 14.91]
["2026-09-01T17:33:13.522542+00:00", "quote", 14.91, 14.91]
["2026-09-01T17:33:13.522607+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:33:13.522667+00:00", "trade", 14.91, 200.0]
["2026-09-01T17:33:13.522712+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:33:13.522727+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:33:13.522757+00:00", "trade", 14.91, 4.0]
["2026-09-01T17:33:13.522913+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:33:13.522983+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:33:13.522983+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:33:13.523133+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:33:13.523151+00:00", "trade", 14.92, 95.0]
["2026-09-01T17:33:13.523154+00:00", "trade", 14.92, 100.0]
["2026-09-01T17:33:13.523157+00:00", "trade", 14.92, 9000.0]
["2026-09-01T17:33:13.523157+00:00", "trade", 14.92, 100.0]
["2026-09-01T17:33:13.523158+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:33:13.523178+00:00", "trade", 14.92, 300.0]
["2026-09-01T17:33:13.523178+00:00", "trade", 14.92, 100.0]
["2026-09-01T17:33:13.523178+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:33:13.523184+00:00", "trade", 14.92, 200.0]
["2026-09-01T17:33:13.523184+00:00", "trade", 14.92, 100.0]
["2026-09-01T17:33:13.523187+00:00", "trade", 14.92, 100.0]
["2026-09-01T17:33:13.523194+00:00", "trade", 14.92, 100.0]
["2026-09-01T17:33:13.523196+00:00", "trade", 14.92, 100.0]
["2026-09-01T17:33:13.523243+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:33:13.523318+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:33:13.523324+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:33:13.523404+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:33:13.523407+00:00", "trade", 14.92, 10.0]
["2026-09-01T17:33:13.523410+00:00", "trade", 14.92, 15.0]
["2026-09-01T17:33:13.523429+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:33:13.523434+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:33:13.523579+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:33:13.523594+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:33:13.523634+00:00", "quote", 14.92, 14.92]
["2026-09-01T17:33:13.523639+00:00", "quote", 14.92, 14.92]
["2026-09-01T17:33:13.523639+00:00", "quote", 14.92, 14.92]
["2026-09-01T17:33:13.523689+00:00", "quote", 14.92, 14.92]
["2026-09-01T17:33:13.523714+00:00", "quote", 14.92, 14.92]
["2026-09-01T17:33:13.523805+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:13.523865+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:13.523925+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:13.523930+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:13.523930+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:13.523940+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:13.523940+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:13.523985+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:13.524125+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:13.524155+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:13.524476+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:13.524667+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:13.524857+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:13.525428+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:13.534981+00:00", "trade", 14.905, 1.0]
["2026-09-01T17:33:13.545618+00:00", "trade", 14.925, 100.0]
["2026-09-01T17:33:13.546654+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:13.547732+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:13.628679+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:13.744640+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:13.829166+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:13.924283+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:13.924684+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:14.541738+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:14.541758+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:15.719360+00:00", "trade", 14.896, 100.0]
["2026-09-01T17:33:16.015190+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:16.016212+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:16.016658+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:16.712149+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:17.006540+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:17.007016+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:17.895446+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:17.945069+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:18.015316+00:00", "trade", 14.896, 3.0]
["2026-09-01T17:33:18.020669+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:19.016396+00:00", "trade", 14.925, 2.0]
["2026-09-01T17:33:19.017752+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:20.192684+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:20.292953+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:20.512977+00:00", "trade", 14.9102, 1.0]
["2026-09-01T17:33:20.715834+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:20.716426+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:20.716461+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:20.716907+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:20.717022+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:20.727432+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:21.030759+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:21.613180+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:21.634185+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:21.992648+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:21.993551+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:21.994022+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:22.212133+00:00", "trade", 14.9083, 1.0]
["2026-09-01T17:33:22.213509+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:22.216712+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:22.217313+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:22.217749+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:22.328102+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:22.328107+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:22.328117+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:23.037430+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:23.038578+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:23.039134+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:23.290398+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:23.730119+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:23.753580+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:29.318550+00:00", "trade", 14.9098, 1.0]
["2026-09-01T17:33:30.003482+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:30.148227+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:30.149249+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:30.149805+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:30.149825+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:30.151113+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:30.151128+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:30.790226+00:00", "trade", 14.9102, 11.0]
["2026-09-01T17:33:31.131011+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:31.285805+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:31.286692+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:31.466214+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:31.805311+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:32.184228+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:32.185170+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:32.256736+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:32.965523+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:33.711829+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:34.787024+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:35.201240+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:35.201711+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:40.665444+00:00", "trade", 14.9083, 1.0]
["2026-09-01T17:33:40.666830+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:40.667306+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:41.844431+00:00", "trade", 14.925, 4.0]
["2026-09-01T17:33:41.846018+00:00", "trade", 14.925, 17.0]
["2026-09-01T17:33:42.718238+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:42.718238+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:42.718333+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:42.718709+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:42.823689+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:42.823754+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:44.304009+00:00", "trade", 14.92, 400.0]
["2026-09-01T17:33:44.304013+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:44.304014+00:00", "trade", 14.92, 100.0]
["2026-09-01T17:33:44.304014+00:00", "trade", 14.92, 100.0]
["2026-09-01T17:33:44.304019+00:00", "trade", 14.92, 100.0]
["2026-09-01T17:33:44.304019+00:00", "trade", 14.92, 100.0]
["2026-09-01T17:33:44.304019+00:00", "trade", 14.92, 100.0]
["2026-09-01T17:33:44.304042+00:00", "trade", 14.92, 7.0]
["2026-09-01T17:33:44.304042+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:44.304083+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:44.304118+00:00", "trade", 14.92, 17.0]
["2026-09-01T17:33:44.304121+00:00", "trade", 14.92, 5.0]
["2026-09-01T17:33:44.304121+00:00", "trade", 14.92, 100.0]
["2026-09-01T17:33:44.304128+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:44.304143+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:44.304243+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:33:44.304391+00:00", "trade", 14.92, 100.0]
["2026-09-01T17:33:44.304397+00:00", "trade", 14.92, 80.0]
["2026-09-01T17:33:44.304413+00:00", "quote", 14.92, 14.92]
["2026-09-01T17:33:44.304413+00:00", "quote", 14.92, 14.92]
["2026-09-01T17:33:44.304413+00:00", "quote", 14.92, 14.92]
["2026-09-01T17:33:44.304504+00:00", "quote", 14.92, 14.92]
["2026-09-01T17:33:44.304514+00:00", "quote", 14.92, 14.92]
["2026-09-01T17:33:44.304570+00:00", "trade", 14.92, 80.0]
["2026-09-01T17:33:44.304572+00:00", "trade", 14.92, 300.0]
["2026-09-01T17:33:44.304575+00:00", "trade", 14.92, 1.0]
["2026-09-01T17:33:44.304578+00:00", "trade", 14.92, 1.0]
["2026-09-01T17:33:44.304578+00:00", "trade", 14.92, 1.0]
["2026-09-01T17:33:44.304581+00:00", "trade", 14.92, 100.0]
["2026-09-01T17:33:44.304584+00:00", "trade", 14.92, 1.0]
["2026-09-01T17:33:44.304584+00:00", "trade", 14.92, 1.0]
["2026-09-01T17:33:44.304587+00:00", "trade", 14.92, 1.0]
["2026-09-01T17:33:44.304587+00:00", "trade", 14.92, 28.0]
["2026-09-01T17:33:44.304590+00:00", "trade", 14.92, 1.0]
["2026-09-01T17:33:44.304593+00:00", "trade", 14.92, 2.0]
["2026-09-01T17:33:44.304593+00:00", "trade", 14.92, 100.0]
["2026-09-01T17:33:44.304699+00:00", "quote", 14.92, 14.92]
["2026-09-01T17:33:44.304744+00:00", "quote", 14.92, 14.92]
["2026-09-01T17:33:44.304759+00:00", "quote", 14.92, 14.92]
["2026-09-01T17:33:44.304815+00:00", "quote", 14.92, 14.92]
["2026-09-01T17:33:44.304849+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:33:44.304925+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:33:44.305090+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:33:44.305165+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:33:44.305201+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:33:44.305201+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:33:44.305331+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:33:44.305411+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:33:44.305411+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:33:44.305609+00:00", "trade", 14.92, 52.0]
["2026-09-01T17:33:44.306168+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:33:44.306594+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:33:44.306599+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:33:44.306849+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:33:44.310292+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:33:44.310487+00:00", "trade", 14.92, 100.0]
["2026-09-01T17:33:44.405404+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:33:46.542456+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:33:46.604358+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:33:46.604784+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:33:47.020749+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:33:47.026693+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:33:47.219598+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:33:47.344756+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:33:48.037920+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:33:48.038767+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:33:48.981998+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:33:48.982729+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:33:48.983196+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:33:49.579966+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:33:52.318618+00:00", "trade", 14.915, 300.0]
["2026-09-01T17:33:52.318620+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:33:52.318624+00:00", "trade", 14.915, 148.0]
["2026-09-01T17:33:52.318624+00:00", "trade", 14.92, 52.0]
["2026-09-01T17:33:52.319024+00:00", "trade", 14.915, 100.0]
["2026-09-01T17:33:52.319096+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:33:52.319442+00:00", "trade", 14.915, 300.0]
["2026-09-01T17:33:52.319572+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:33:52.319758+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:33:52.319783+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:33:52.319813+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:33:52.319853+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:33:52.320053+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:33:52.320444+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:33:52.385279+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:33:54.707772+00:00", "trade", 14.915, 100.0]
["2026-09-01T17:33:54.708358+00:00", "trade", 14.915, 100.0]
["2026-09-01T17:33:54.708980+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:33:54.709105+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:33:54.709591+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:33:54.780846+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:33:55.229496+00:00", "trade", 14.9093, 1.0]
["2026-09-01T17:33:57.410270+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:33:57.410791+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:33:57.411267+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:33:57.491057+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:33:58.455809+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:00.003508+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:00.424440+00:00", "trade", 14.9087, 1.0]
["2026-09-01T17:34:00.628651+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:00.628676+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:00.629292+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:00.629342+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:00.629413+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:00.629663+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:00.629688+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:00.629718+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:00.636424+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:00.643421+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:01.027004+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:01.027986+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:01.120938+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:01.121223+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:01.149190+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:01.149811+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:01.149902+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:01.149912+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:01.150323+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:01.177096+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:01.539609+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:01.540526+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:01.540637+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:03.246495+00:00", "trade", 14.915, 148.0]
["2026-09-01T17:34:03.247109+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:03.449283+00:00", "trade", 14.92, 15.0]
["2026-09-01T17:34:03.450212+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:04.822649+00:00", "trade", 14.915, 100.0]
["2026-09-01T17:34:04.822667+00:00", "trade", 14.92, 163.0]
["2026-09-01T17:34:04.822670+00:00", "trade", 14.92, 200.0]
["2026-09-01T17:34:04.822673+00:00", "trade", 14.92, 100.0]
["2026-09-01T17:34:04.822799+00:00", "trade", 14.915, 148.0]
["2026-09-01T17:34:04.822799+00:00", "trade", 14.92, 252.0]
["2026-09-01T17:34:04.822799+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:04.822823+00:00", "trade", 14.915, 100.0]
["2026-09-01T17:34:04.822955+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:04.822959+00:00", "trade", 14.915, 148.0]
["2026-09-01T17:34:04.822959+00:00", "trade", 14.915, 100.0]
["2026-09-01T17:34:04.822962+00:00", "trade", 14.92, 118.0]
["2026-09-01T17:34:04.823004+00:00", "trade", 14.92, 48.0]
["2026-09-01T17:34:04.823005+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:04.823007+00:00", "trade", 14.92, 100.0]
["2026-09-01T17:34:04.823010+00:00", "trade", 14.92, 200.0]
["2026-09-01T17:34:04.823010+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:04.823040+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:04.823055+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:04.823065+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:04.823079+00:00", "trade", 14.92, 100.0]
["2026-09-01T17:34:04.823214+00:00", "trade", 14.92, 33.0]
["2026-09-01T17:34:04.823215+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:04.823235+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:04.823260+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:04.823270+00:00", "quote", 14.92, 14.92]
["2026-09-01T17:34:04.823280+00:00", "quote", 14.92, 14.92]
["2026-09-01T17:34:04.823280+00:00", "quote", 14.92, 14.92]
["2026-09-01T17:34:04.823286+00:00", "trade", 14.92, 15.0]
["2026-09-01T17:34:04.823286+00:00", "trade", 14.92, 100.0]
["2026-09-01T17:34:04.823286+00:00", "quote", 14.92, 14.92]
["2026-09-01T17:34:04.823286+00:00", "quote", 14.92, 14.92]
["2026-09-01T17:34:04.823286+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:04.823291+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:04.823296+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:04.823296+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:04.823296+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:04.823296+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:04.823300+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:04.823300+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:04.823306+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:04.823306+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:04.823311+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:04.823326+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:04.823336+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:04.823466+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:04.823521+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:04.823676+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:04.823807+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:04.823810+00:00", "trade", 14.92, 20.0]
["2026-09-01T17:34:04.823810+00:00", "trade", 14.92, 99.0]
["2026-09-01T17:34:04.823812+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:04.823997+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:04.824219+00:00", "trade", 14.9165, 51.0]
["2026-09-01T17:34:04.824318+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:04.824398+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:04.825721+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:04.830322+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:04.830322+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:04.830398+00:00", "trade", 14.92, 4.0]
["2026-09-01T17:34:04.831009+00:00", "trade", 14.92, 11.0]
["2026-09-01T17:34:04.832828+00:00", "trade", 14.915, 4.0]
["2026-09-01T17:34:04.842117+00:00", "trade", 14.915, 400.0]
["2026-09-01T17:34:04.843123+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:04.854317+00:00", "trade", 14.925, 5.0]
["2026-09-01T17:34:04.860557+00:00", "trade", 14.92, 100.0]
["2026-09-01T17:34:04.866632+00:00", "trade", 14.92, 8.0]
["2026-09-01T17:34:04.882055+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:05.279506+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:05.323466+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:05.350811+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:05.523467+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:05.645252+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:05.926557+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:05.940961+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:05.941136+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:05.941442+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:06.039155+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:06.842737+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:06.843173+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:07.199988+00:00", "trade", 14.92, 1.0]
["2026-09-01T17:34:07.200589+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:07.200594+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:07.200632+00:00", "trade", 14.92, 90.0]
["2026-09-01T17:34:07.200632+00:00", "trade", 14.92, 300.0]
["2026-09-01T17:34:07.200638+00:00", "trade", 14.92, 2.0]
["2026-09-01T17:34:07.200638+00:00", "trade", 14.92, 1.0]
["2026-09-01T17:34:07.200639+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:07.200640+00:00", "trade", 14.92, 2.0]
["2026-09-01T17:34:07.201171+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:07.201211+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:07.201251+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:07.298036+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:07.298522+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:07.346807+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:07.347314+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:07.356781+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:07.357583+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:07.367015+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:07.367612+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:07.848802+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:09.122163+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:09.351492+00:00", "trade", 14.9101, 1.0]
["2026-09-01T17:34:09.906570+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:09.907037+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:09.916720+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:10.027609+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:10.282946+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:10.316041+00:00", "trade", 14.925, 1.0]
["2026-09-01T17:34:10.415825+00:00", "trade", 14.925, 34.0]
["2026-09-01T17:34:10.417176+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:10.421505+00:00", "trade", 14.925, 6.0]
["2026-09-01T17:34:10.427165+00:00", "trade", 14.925, 5.0]
["2026-09-01T17:34:10.692321+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:10.809044+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:10.843382+00:00", "trade", 14.92, 2.0]
["2026-09-01T17:34:11.851445+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:12.160105+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:12.160125+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:12.160621+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:12.932077+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:13.133390+00:00", "trade", 14.8986, 17.0]
["2026-09-01T17:34:13.412085+00:00", "trade", 14.8986, 100.0]
["2026-09-01T17:34:13.611915+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:13.803426+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:13.803727+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:13.803817+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:13.814708+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:13.908106+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:34:15.248824+00:00", "trade", 14.92, 1.0]
["2026-09-01T17:34:19.642536+00:00", "quote", 14.92, 14.92]
["2026-09-01T17:34:19.642537+00:00", "trade", 14.92, 19.0]
["2026-09-01T17:34:19.642559+00:00", "trade", 14.92, 100.0]
["2026-09-01T17:34:19.642559+00:00", "trade", 14.92, 100.0]
["2026-09-01T17:34:19.642561+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:19.642565+00:00", "trade", 14.92, 100.0]
["2026-09-01T17:34:19.642566+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:19.642571+00:00", "trade", 14.92, 162.0]
["2026-09-01T17:34:19.642574+00:00", "trade", 14.92, 38.0]
["2026-09-01T17:34:19.642574+00:00", "trade", 14.92, 100.0]
["2026-09-01T17:34:19.642577+00:00", "trade", 14.92, 100.0]
["2026-09-01T17:34:19.642606+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:19.642646+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:19.642666+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:19.642701+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:19.642841+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:19.642846+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:19.643012+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:19.643042+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:19.643073+00:00", "trade", 14.92, 1.0]
["2026-09-01T17:34:19.643073+00:00", "trade", 14.92, 13.0]
["2026-09-01T17:34:19.643073+00:00", "trade", 14.915, 148.0]
["2026-09-01T17:34:19.643162+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:19.643162+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:19.643167+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:19.643167+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:19.643252+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:19.643438+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:19.643658+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:19.643698+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:19.643864+00:00", "trade", 14.9193, 51.0]
["2026-09-01T17:34:19.643889+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:19.645242+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:19.646889+00:00", "trade", 14.915, 11.0]
["2026-09-01T17:34:19.647407+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:19.648871+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:19.651537+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:19.657351+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:19.665804+00:00", "trade", 14.915, 4.0]
["2026-09-01T17:34:20.083094+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:20.083906+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:20.083916+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:20.523899+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:20.546482+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:21.768376+00:00", "trade", 14.92, 12.0]
["2026-09-01T17:34:21.768430+00:00", "trade", 14.92, 46.0]
["2026-09-01T17:34:21.769549+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:21.769744+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:21.841450+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:22.082122+00:00", "trade", 14.915, 1.0]
["2026-09-01T17:34:22.083090+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:22.083090+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:22.083566+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:22.097133+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:23.864482+00:00", "trade", 14.915, 10.0]
["2026-09-01T17:34:23.882072+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:23.882107+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:24.677526+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:25.025323+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:25.477790+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:26.373965+00:00", "trade", 14.9104, 1.0]
["2026-09-01T17:34:26.375362+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:26.643785+00:00", "trade", 14.9105, 1.0]
["2026-09-01T17:34:27.752691+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:27.753613+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:28.750338+00:00", "trade", 14.915, 75.0]
["2026-09-01T17:34:29.141092+00:00", "trade", 14.915, 134.0]
["2026-09-01T17:34:30.003523+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:30.171839+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:31.032868+00:00", "trade", 14.9123, 1.0]
["2026-09-01T17:34:31.033430+00:00", "trade", 14.9123, 2.0]
["2026-09-01T17:34:32.143080+00:00", "trade", 14.915, 1.0]
["2026-09-01T17:34:33.538172+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:33.623345+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:34.610640+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:34.687824+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:35.824912+00:00", "trade", 14.9106, 1.0]
["2026-09-01T17:34:35.873842+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:35.873917+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:35.873997+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:35.874423+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:35.874734+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:36.111705+00:00", "trade", 14.9183, 11.0]
["2026-09-01T17:34:36.116610+00:00", "trade", 14.9183, 1.0]
["2026-09-01T17:34:36.186837+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:36.224988+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:36.917271+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:36.917787+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:36.918704+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:36.939589+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:36.941013+00:00", "trade", 14.915, 3.0]
["2026-09-01T17:34:37.752168+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:38.676618+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:38.698566+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:38.948621+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:39.602904+00:00", "trade", 14.9104, 19.0]
["2026-09-01T17:34:39.603039+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:42.396132+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:42.396608+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:42.432133+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:43.872723+00:00", "trade", 14.919, 67.0]
["2026-09-01T17:34:43.873153+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:43.874080+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:43.909810+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:44.864839+00:00", "trade", 14.8998, 45.0]
["2026-09-01T17:34:45.393863+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:45.394314+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:45.684881+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:45.685357+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:46.071229+00:00", "trade", 14.9124, 12.0]
["2026-09-01T17:34:47.711936+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:47.711941+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:47.712402+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:47.940314+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:47.940811+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:47.958293+00:00", "trade", 14.91, 4.0]
["2026-09-01T17:34:47.958337+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:47.959340+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:47.959655+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:48.002152+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:49.391661+00:00", "trade", 14.91, 7.0]
["2026-09-01T17:34:49.391676+00:00", "trade", 14.91, 100.0]
["2026-09-01T17:34:49.391679+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:34:49.391680+00:00", "trade", 14.91, 100.0]
["2026-09-01T17:34:49.391680+00:00", "trade", 14.91, 100.0]
["2026-09-01T17:34:49.391682+00:00", "trade", 14.91, 100.0]
["2026-09-01T17:34:49.391685+00:00", "trade", 14.91, 100.0]
["2026-09-01T17:34:49.391704+00:00", "quote", 14.91, 14.91]
["2026-09-01T17:34:49.391710+00:00", "trade", 14.91, 100.0]
["2026-09-01T17:34:49.391710+00:00", "quote", 14.91, 14.91]
["2026-09-01T17:34:49.391710+00:00", "quote", 14.91, 14.91]
["2026-09-01T17:34:49.391712+00:00", "trade", 14.91, 100.0]
["2026-09-01T17:34:49.391739+00:00", "quote", 14.91, 14.91]
["2026-09-01T17:34:49.391749+00:00", "quote", 14.91, 14.91]
["2026-09-01T17:34:49.391770+00:00", "quote", 14.91, 14.91]
["2026-09-01T17:34:49.391820+00:00", "quote", 14.91, 14.91]
["2026-09-01T17:34:49.391829+00:00", "quote", 14.91, 14.91]
["2026-09-01T17:34:49.391855+00:00", "quote", 14.91, 14.91]
["2026-09-01T17:34:49.391890+00:00", "quote", 14.91, 14.91]
["2026-09-01T17:34:49.391905+00:00", "quote", 14.91, 14.91]
["2026-09-01T17:34:49.391908+00:00", "trade", 14.91, 100.0]
["2026-09-01T17:34:49.391929+00:00", "trade", 14.91, 60.0]
["2026-09-01T17:34:49.391945+00:00", "quote", 14.91, 14.91]
["2026-09-01T17:34:49.391975+00:00", "quote", 14.91, 14.91]
["2026-09-01T17:34:49.392010+00:00", "quote", 14.91, 14.91]
["2026-09-01T17:34:49.392040+00:00", "quote", 14.91, 14.91]
["2026-09-01T17:34:49.392125+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:34:49.392220+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:34:49.392230+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:34:49.392244+00:00", "trade", 14.91, 12.0]
["2026-09-01T17:34:49.392251+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:34:49.392251+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:34:49.392263+00:00", "trade", 14.91, 6.0]
["2026-09-01T17:34:49.392263+00:00", "trade", 14.91, 14.0]
["2026-09-01T17:34:49.392386+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:34:49.392491+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:34:49.392496+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:34:49.392656+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:34:49.392772+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:34:49.392862+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:34:49.392882+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:34:49.393017+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:34:49.393027+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:34:49.394095+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:34:49.394521+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:34:49.394536+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:34:49.395002+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:34:49.396521+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:34:49.472406+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:34:49.501365+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:34:49.645706+00:00", "trade", 14.9123, 30.0]
["2026-09-01T17:34:49.949848+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:34:49.950344+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:34:51.414619+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:34:51.414685+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:34:51.414900+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:34:51.457502+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:34:53.706765+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:34:54.716060+00:00", "trade", 14.9106, 1.0]
["2026-09-01T17:34:55.079348+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:34:57.889793+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:34:57.889793+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:34:57.925658+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:34:57.925698+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:34:59.547505+00:00", "trade", 14.9, 20.0]
["2026-09-01T17:34:59.651724+00:00", "trade", 14.9133, 6.0]
["2026-09-01T17:35:00.003539+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:01.136526+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:01.471649+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:01.472115+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:01.472571+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:01.472626+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:01.548276+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:01.766496+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:01.885293+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:01.938560+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:03.004103+00:00", "trade", 14.905, 20.0]
["2026-09-01T17:35:03.005219+00:00", "trade", 14.905, 2.0]
["2026-09-01T17:35:03.326975+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:03.861988+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:03.862294+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:03.862369+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:03.862505+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:03.862676+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:03.862705+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:03.863647+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:03.867146+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:04.400264+00:00", "trade", 14.905, 5.0]
["2026-09-01T17:35:04.627611+00:00", "trade", 14.9111, 1.0]
["2026-09-01T17:35:05.683219+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:05.984406+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:06.118339+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:06.118380+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:06.118395+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:06.118455+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:06.119242+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:06.119442+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:06.119442+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:06.120439+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:06.892121+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:06.892126+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:07.898577+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:07.898722+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:07.921787+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:08.633371+00:00", "trade", 14.905, 100.0]
["2026-09-01T17:35:11.464250+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:11.464455+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:11.465322+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:11.466891+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:11.467297+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:11.474198+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:11.540361+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:12.798300+00:00", "trade", 14.9142, 2.0]
["2026-09-01T17:35:13.932309+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:13.932560+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:13.934821+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:13.935317+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:13.935898+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:13.935923+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:13.937392+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:13.942504+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:14.585589+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:14.585895+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:14.605798+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:14.606795+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:15.076719+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:15.077355+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:15.318068+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:15.651395+00:00", "trade", 14.905, 4.0]
["2026-09-01T17:35:15.652459+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:15.652509+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:15.652980+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:15.653256+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:15.925549+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:15.925569+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:15.987802+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:15.989566+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:16.531306+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:19.647701+00:00", "trade", 14.9043, 3.0]
["2026-09-01T17:35:20.576816+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:20.625291+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:20.625557+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:20.625662+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:20.686361+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:20.988202+00:00", "trade", 14.905, 6809.0]
["2026-09-01T17:35:20.988235+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:20.989459+00:00", "trade", 14.905, 136.0]
["2026-09-01T17:35:22.028772+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:26.190922+00:00", "trade", 14.9118, 1.0]
["2026-09-01T17:35:26.623541+00:00", "trade", 14.9101, 1.0]
["2026-09-01T17:35:29.033636+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:29.033767+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:29.034969+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:29.125115+00:00", "trade", 14.905, 100.0]
["2026-09-01T17:35:30.003550+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:32.152231+00:00", "trade", 14.905, 100.0]
["2026-09-01T17:35:32.404710+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:32.404710+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:32.405181+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:32.409146+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:32.409186+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:32.409652+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:32.523508+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:32.523523+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:32.835822+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:32.835842+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:34.021890+00:00", "trade", 14.9117, 1.0]
["2026-09-01T17:35:35.353294+00:00", "trade", 14.9065, 1.0]
["2026-09-01T17:35:35.394035+00:00", "trade", 14.9101, 1.0]
["2026-09-01T17:35:36.273442+00:00", "trade", 14.9012, 1.0]
["2026-09-01T17:35:38.839847+00:00", "trade", 14.9, 8.0]
["2026-09-01T17:35:38.841156+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:38.841632+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:38.889291+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:40.210957+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:40.224469+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:40.224494+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:40.224675+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:40.225246+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:40.225281+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:40.227040+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:40.227206+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:41.554961+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:41.555277+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:41.555317+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:41.555758+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:41.555758+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:41.555904+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:42.103016+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:42.517418+00:00", "trade", 14.9059, 25.0]
["2026-09-01T17:35:43.574918+00:00", "trade", 14.905, 275.0]
["2026-09-01T17:35:43.606590+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:43.621135+00:00", "trade", 14.905, 400.0]
["2026-09-01T17:35:43.621310+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:45.007585+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:45.007645+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:45.485643+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:46.201442+00:00", "trade", 14.905, 5000.0]
["2026-09-01T17:35:46.202696+00:00", "trade", 14.905, 118.0]
["2026-09-01T17:35:46.202763+00:00", "trade", 14.905, 80.0]
["2026-09-01T17:35:46.751832+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:46.751897+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:47.504563+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:49.441669+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:49.445017+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:49.463607+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:50.045417+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:51.206289+00:00", "trade", 14.905, 20.0]
["2026-09-01T17:35:51.206636+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:53.202627+00:00", "trade", 14.905, 2.0]
["2026-09-01T17:35:53.512569+00:00", "trade", 14.9078, 15.0]
["2026-09-01T17:35:54.871669+00:00", "trade", 14.909, 1.0]
["2026-09-01T17:35:55.090686+00:00", "trade", 14.9078, 11.0]
["2026-09-01T17:35:55.272900+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:55.273939+00:00", "trade", 14.905, 150.0]
["2026-09-01T17:35:55.323945+00:00", "trade", 14.91, 200.0]
["2026-09-01T17:35:55.323946+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:55.323948+00:00", "trade", 14.91, 500.0]
["2026-09-01T17:35:55.323990+00:00", "trade", 14.91, 100.0]
["2026-09-01T17:35:55.323996+00:00", "trade", 14.91, 99.0]
["2026-09-01T17:35:55.324015+00:00", "trade", 14.905, 100.0]
["2026-09-01T17:35:55.324015+00:00", "trade", 14.91, 100.0]
["2026-09-01T17:35:55.324017+00:00", "trade", 14.91, 51.0]
["2026-09-01T17:35:55.324023+00:00", "trade", 14.91, 100.0]
["2026-09-01T17:35:55.324057+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:55.324077+00:00", "quote", 14.9, 14.91]
["2026-09-01T17:35:55.324107+00:00", "quote", 14.91, 14.91]
["2026-09-01T17:35:55.324157+00:00", "quote", 14.91, 14.91]
["2026-09-01T17:35:55.324238+00:00", "trade", 14.91, 400.0]
["2026-09-01T17:35:55.324267+00:00", "quote", 14.91, 14.91]
["2026-09-01T17:35:55.324277+00:00", "quote", 14.91, 14.91]
["2026-09-01T17:35:55.324300+00:00", "trade", 14.91, 98.0]
["2026-09-01T17:35:55.324438+00:00", "quote", 14.91, 14.91]
["2026-09-01T17:35:55.324442+00:00", "quote", 14.91, 14.91]
["2026-09-01T17:35:55.324442+00:00", "quote", 14.91, 14.91]
["2026-09-01T17:35:55.324442+00:00", "quote", 14.91, 14.91]
["2026-09-01T17:35:55.324442+00:00", "quote", 14.91, 14.91]
["2026-09-01T17:35:55.324453+00:00", "quote", 14.91, 14.91]
["2026-09-01T17:35:55.324481+00:00", "trade", 14.91, 200.0]
["2026-09-01T17:35:55.324493+00:00", "quote", 14.91, 14.91]
["2026-09-01T17:35:55.324520+00:00", "trade", 14.9075, 400.0]
["2026-09-01T17:35:55.324523+00:00", "quote", 14.91, 14.91]
["2026-09-01T17:35:55.324553+00:00", "trade", 14.91, 100.0]
["2026-09-01T17:35:55.324578+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:35:55.324588+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:35:55.324693+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:35:55.324728+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:35:55.324763+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:35:55.324813+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:35:55.325064+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:35:55.325064+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:35:55.325129+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:35:55.325249+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:35:55.325264+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:35:55.325290+00:00", "trade", 14.915, 52.0]
["2026-09-01T17:35:55.325360+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:35:55.325768+00:00", "trade", 14.9091, 51.0]
["2026-09-01T17:35:55.326096+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:35:55.326513+00:00", "trade", 14.905, 400.0]
["2026-09-01T17:35:55.328312+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:35:55.329780+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:35:55.330472+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:35:55.330567+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:35:55.331382+00:00", "trade", 14.905, 400.0]
["2026-09-01T17:35:55.333445+00:00", "trade", 14.91, 45.0]
["2026-09-01T17:35:55.334693+00:00", "trade", 14.9083, 50.0]
["2026-09-01T17:35:55.346764+00:00", "trade", 14.91, 11.0]
["2026-09-01T17:35:55.373810+00:00", "trade", 14.91, 4.0]
["2026-09-01T17:35:55.425102+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:35:55.879754+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:35:55.879779+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:35:57.089057+00:00", "trade", 14.9133, 2600.0]
["2026-09-01T17:35:57.090206+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:35:57.090286+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:35:57.090308+00:00", "trade", 14.9113, 72.0]
["2026-09-01T17:35:57.090326+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:35:57.090606+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:35:57.090647+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:35:57.093267+00:00", "trade", 14.915, 4.0]
["2026-09-01T17:35:57.166473+00:00", "trade", 14.915, 600.0]
["2026-09-01T17:35:57.166516+00:00", "trade", 14.915, 300.0]
["2026-09-01T17:35:57.167109+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:35:57.167114+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:35:57.168271+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:35:57.168738+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:35:57.176914+00:00", "trade", 14.9192, 200.0]
["2026-09-01T17:35:57.177513+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:35:57.178165+00:00", "trade", 14.914, 52.0]
["2026-09-01T17:35:57.204803+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:35:58.299660+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:35:59.802377+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:35:59.802452+00:00", "trade", 14.915, 100.0]
["2026-09-01T17:35:59.803023+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:35:59.803529+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:35:59.803975+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:36:00.003571+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:36:00.036504+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:36:00.036689+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:36:00.036694+00:00", "trade", 14.92, 200.0]
["2026-09-01T17:36:00.036698+00:00", "trade", 14.92, 20.0]
["2026-09-01T17:36:00.036700+00:00", "trade", 14.92, 100.0]
["2026-09-01T17:36:00.036806+00:00", "trade", 14.92, 200.0]
["2026-09-01T17:36:00.036809+00:00", "trade", 14.92, 400.0]
["2026-09-01T17:36:00.036818+00:00", "trade", 14.92, 100.0]
["2026-09-01T17:36:00.036840+00:00", "quote", 14.92, 14.92]
["2026-09-01T17:36:00.036840+00:00", "quote", 14.91, 14.92]
["2026-09-01T17:36:00.036890+00:00", "quote", 14.92, 14.92]
["2026-09-01T17:36:00.036930+00:00", "quote", 14.92, 14.92]
["2026-09-01T17:36:00.036935+00:00", "quote", 14.92, 14.92]
["2026-09-01T17:36:00.036940+00:00", "quote", 14.92, 14.92]
["2026-09-01T17:36:00.036950+00:00", "quote", 14.92, 14.92]
["2026-09-01T17:36:00.036955+00:00", "quote", 14.92, 14.92]
["2026-09-01T17:36:00.037130+00:00", "quote", 14.92, 14.92]
["2026-09-01T17:36:00.037141+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:00.037246+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:00.037256+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:00.037311+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:00.037323+00:00", "trade", 14.92, 200.0]
["2026-09-01T17:36:00.037389+00:00", "trade", 14.92, 100.0]
["2026-09-01T17:36:00.037501+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:00.037551+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:00.037581+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:00.037597+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:00.037642+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:00.037857+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:00.038043+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:00.038068+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:00.038083+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:00.038143+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:00.038148+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:00.038168+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:00.038584+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:00.038640+00:00", "trade", 14.9179, 50.0]
["2026-09-01T17:36:00.039822+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:00.039912+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:00.041887+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:00.146741+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:00.229871+00:00", "trade", 14.93, 1.0]
["2026-09-01T17:36:00.229894+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:00.230496+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:00.230501+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:00.230927+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:00.231368+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:00.231383+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:00.238418+00:00", "trade", 14.925, 11.0]
["2026-09-01T17:36:00.303805+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:00.951301+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:01.603895+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:04.346258+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:04.717700+00:00", "trade", 14.9103, 1.0]
["2026-09-01T17:36:05.487840+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:05.488483+00:00", "trade", 14.93, 100.0]
["2026-09-01T17:36:05.488492+00:00", "trade", 14.93, 100.0]
["2026-09-01T17:36:05.488495+00:00", "trade", 14.93, 400.0]
["2026-09-01T17:36:05.488497+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:05.488498+00:00", "trade", 14.93, 200.0]
["2026-09-01T17:36:05.488498+00:00", "trade", 14.93, 100.0]
["2026-09-01T17:36:05.488913+00:00", "trade", 14.93, 200.0]
["2026-09-01T17:36:05.488964+00:00", "trade", 14.93, 49.0]
["2026-09-01T17:36:05.489053+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:05.489068+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:05.489078+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:05.489093+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:05.489093+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:05.489108+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:05.489133+00:00", "quote", 14.93, 14.93]
["2026-09-01T17:36:05.489148+00:00", "quote", 14.93, 14.93]
["2026-09-01T17:36:05.489188+00:00", "quote", 14.93, 14.93]
["2026-09-01T17:36:05.489233+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:05.489284+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:05.489334+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:05.489354+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:05.489404+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:05.489504+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:05.489549+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:05.489559+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:05.489609+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:05.489760+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:05.489785+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:05.489790+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:05.489815+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:05.489815+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:05.489935+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:05.490040+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:05.490133+00:00", "trade", 14.935, 100.0]
["2026-09-01T17:36:05.490226+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:05.490256+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:05.491038+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:05.491854+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:05.521790+00:00", "trade", 14.935, 100.0]
["2026-09-01T17:36:05.522723+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:05.523866+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:05.556669+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:05.594529+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:05.780632+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:05.780787+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:05.781228+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:05.782110+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:05.782110+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:05.791618+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:05.937601+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:06.122486+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:07.083734+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:07.802719+00:00", "trade", 14.9094, 3.0]
["2026-09-01T17:36:08.120128+00:00", "trade", 14.935, 6.0]
["2026-09-01T17:36:08.622276+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:08.622296+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:08.622386+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:08.693300+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:08.693300+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:09.675413+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:09.722958+00:00", "trade", 14.9108, 12.0]
["2026-09-01T17:36:09.777611+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:10.221052+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:10.221192+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:10.221954+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:10.242914+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:10.243400+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:10.265207+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:10.427648+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:10.440539+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:10.440765+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:10.452863+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:10.475718+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:10.476580+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:10.486438+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:10.486880+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:10.510561+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:11.640125+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:11.643954+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:12.985532+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:13.037270+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:13.422517+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:13.422994+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:13.423034+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:13.423555+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:13.443240+00:00", "trade", 14.93, 18.0]
["2026-09-01T17:36:13.443246+00:00", "trade", 14.93, 5.0]
["2026-09-01T17:36:13.443246+00:00", "trade", 14.93, 100.0]
["2026-09-01T17:36:13.443287+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:13.443291+00:00", "trade", 14.93, 300.0]
["2026-09-01T17:36:13.443297+00:00", "trade", 14.93, 20.0]
["2026-09-01T17:36:13.443307+00:00", "quote", 14.93, 14.93]
["2026-09-01T17:36:13.443317+00:00", "quote", 14.93, 14.93]
["2026-09-01T17:36:13.443352+00:00", "quote", 14.93, 14.93]
["2026-09-01T17:36:13.443468+00:00", "quote", 14.93, 14.93]
["2026-09-01T17:36:13.443532+00:00", "quote", 14.93, 14.93]
["2026-09-01T17:36:13.443548+00:00", "quote", 14.93, 14.93]
["2026-09-01T17:36:13.443557+00:00", "quote", 14.93, 14.93]
["2026-09-01T17:36:13.443603+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:13.443793+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:13.443858+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:13.443918+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:13.443958+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:13.444119+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:13.444239+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:13.444400+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:13.444560+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:13.444600+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:13.444800+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:13.444800+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:13.480973+00:00", "trade", 14.9109, 1.0]
["2026-09-01T17:36:13.544157+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:13.544157+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:13.544433+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:14.365858+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:14.366459+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:14.396320+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:14.587245+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:14.588007+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:14.588373+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:14.765670+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:15.231874+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:15.232661+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:15.584854+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:15.584859+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:15.585030+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:15.585055+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:15.585336+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:15.585611+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:16.364751+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:19.267255+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:19.267285+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:19.267876+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:19.267876+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:19.267931+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:19.268002+00:00", "quote", 14.92, 14.93]
["2026-09-01T17:36:19.268057+00:00", "quote", 14.93, 14.93]
["2026-09-01T17:36:19.268262+00:00", "quote", 14.93, 14.93]
["2026-09-01T17:36:19.268282+00:00", "quote", 14.93, 14.93]
["2026-09-01T17:36:19.268287+00:00", "quote", 14.93, 14.93]
["2026-09-01T17:36:19.268794+00:00", "quote", 14.93, 14.93]
["2026-09-01T17:36:19.268914+00:00", "quote", 14.93, 14.93]
["2026-09-01T17:36:19.273610+00:00", "quote", 14.93, 14.93]
["2026-09-01T17:36:19.316878+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:19.316923+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:19.316933+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:19.317109+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:19.317134+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:19.317469+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:19.317520+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:19.317530+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:19.317640+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:19.317650+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:19.318096+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:19.319259+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:19.319284+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:19.319725+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:19.373257+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:19.373743+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:19.374645+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:19.375097+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:19.424619+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:19.424639+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:19.425943+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:19.653337+00:00", "trade", 14.9099, 3.0]
["2026-09-01T17:36:19.653382+00:00", "trade", 14.9099, 2.0]
["2026-09-01T17:36:19.654722+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:19.655654+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:19.692860+00:00", "trade", 14.909, 19.0]
["2026-09-01T17:36:19.700792+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:19.701153+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:19.701233+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:19.701874+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:21.441360+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:21.441831+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:22.812278+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:23.254051+00:00", "trade", 14.935, 5000.0]
["2026-09-01T17:36:23.254095+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:23.254737+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:23.255168+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:23.255305+00:00", "trade", 14.9338, 136.0]
["2026-09-01T17:36:23.255374+00:00", "trade", 14.9314, 115.0]
["2026-09-01T17:36:23.256451+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:23.662161+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:23.662597+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:23.786999+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:23.787916+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:23.788201+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:23.788216+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:23.789199+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:23.789645+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:23.796922+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:23.828973+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:23.957179+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:27.934362+00:00", "trade", 14.9353, 8.0]
["2026-09-01T17:36:30.003591+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:31.594142+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:31.594724+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:31.595180+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:31.676047+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:31.750765+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:31.751813+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:31.751863+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:31.751983+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:31.760709+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:31.761175+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:31.761195+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:31.761631+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:34.167064+00:00", "trade", 14.9399, 2.0]
["2026-09-01T17:36:35.376861+00:00", "trade", 14.913, 300.0]
["2026-09-01T17:36:36.413140+00:00", "trade", 14.9141, 21.0]
["2026-09-01T17:36:36.426309+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:36.426791+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:36.426856+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:36.427267+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:36.430269+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:36.430710+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:36.436203+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:39.079876+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:40.039976+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:41.208995+00:00", "trade", 14.9131, 1.0]
["2026-09-01T17:36:41.221445+00:00", "trade", 14.9131, 1.0]
["2026-09-01T17:36:42.672543+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:42.689393+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:42.689689+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:42.689689+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:42.689694+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:42.690170+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:42.690611+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:42.737041+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:44.628630+00:00", "trade", 14.935, 2.0]
["2026-09-01T17:36:44.633444+00:00", "trade", 14.935, 18.0]
["2026-09-01T17:36:44.841045+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:47.107700+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:47.337537+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:48.463854+00:00", "trade", 14.94, 5200.0]
["2026-09-01T17:36:48.464530+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:48.464851+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:48.464896+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:48.465362+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:48.466409+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:48.535644+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:48.535684+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:48.566362+00:00", "trade", 14.935, 300.0]
["2026-09-01T17:36:48.691210+00:00", "trade", 14.9266, 3.0]
["2026-09-01T17:36:48.872798+00:00", "trade", 14.935, 100.0]
["2026-09-01T17:36:48.873273+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:48.950181+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:48.952060+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:48.952501+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:49.058955+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:49.083343+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:49.370035+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:53.274736+00:00", "trade", 14.9396, 23.0]
["2026-09-01T17:36:54.567480+00:00", "trade", 14.935, 4.0]
["2026-09-01T17:36:55.686203+00:00", "trade", 14.935, 4.0]
["2026-09-01T17:36:57.281412+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:57.281848+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:57.281848+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:36:57.579507+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:37:00.003612+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:37:00.110286+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:37:00.110612+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:37:00.110767+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:37:00.110832+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:37:00.110986+00:00", "trade", 14.935, 100.0]
["2026-09-01T17:37:00.111059+00:00", "trade", 14.935, 100.0]
["2026-09-01T17:37:00.111062+00:00", "trade", 14.94, 10.0]
["2026-09-01T17:37:00.111062+00:00", "trade", 14.94, 164.0]
["2026-09-01T17:37:00.111116+00:00", "trade", 14.94, 200.0]
["2026-09-01T17:37:00.111600+00:00", "trade", 14.94, 200.0]
["2026-09-01T17:37:00.111603+00:00", "trade", 14.94, 100.0]
["2026-09-01T17:37:00.111603+00:00", "trade", 14.94, 100.0]
["2026-09-01T17:37:00.111645+00:00", "trade", 14.94, 100.0]
["2026-09-01T17:37:00.111649+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:37:00.111681+00:00", "trade", 14.935, 300.0]
["2026-09-01T17:37:00.111726+00:00", "trade", 14.935, 100.0]
["2026-09-01T17:37:00.111789+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:37:00.111905+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:37:00.112000+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:37:00.112045+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:37:00.112085+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:37:00.112165+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:37:00.113007+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:37:00.113463+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:37:00.113488+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:37:00.113588+00:00", "trade", 14.935, 100.0]
["2026-09-01T17:37:00.113619+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:37:00.113735+00:00", "trade", 14.935, 100.0]
["2026-09-01T17:37:00.115371+00:00", "trade", 14.94, 11.0]
["2026-09-01T17:37:00.115613+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:37:00.116090+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:37:00.117017+00:00", "quote", 14.93, 14.94]
["2026-09-01T17:37:00.126197+00:00", "trade", 14.935, 200.0]
["2026-09-01T17:37:00.144331+00:00", "trade", 14.94, 200.0]
["2026-09-01T17:37:00.144360+00:00", "trade", 14.94, 100.0]
["2026-09-01T17:37:00.144384+00:00", "trade", 14.94, 100.0]
["2026-09-01T17:37:00.144482+00:00", "quote", 14.94, 14.94]
["2026-09-01T17:37:00.144547+00:00", "quote", 14.94, 14.94]
["2026-09-01T17:37:00.144587+00:00", "trade", 14.94, 10.0]
["2026-09-01T17:37:00.144587+00:00", "trade", 14.94, 200.0]
["2026-09-01T17:37:00.144589+00:00", "trade", 14.94, 100.0]
["2026-09-01T17:37:00.144591+00:00", "trade", 14.94, 100.0]
["2026-09-01T17:37:00.144603+00:00", "quote", 14.94, 14.94]
["2026-09-01T17:37:00.144608+00:00", "quote", 14.94, 14.94]
["2026-09-01T17:37:00.144608+00:00", "quote", 14.94, 14.94]
["2026-09-01T17:37:00.144613+00:00", "quote", 14.94, 14.94]
["2026-09-01T17:37:00.144723+00:00", "quote", 14.94, 14.94]
["2026-09-01T17:37:00.144728+00:00", "quote", 14.94, 14.94]
["2026-09-01T17:37:00.144748+00:00", "quote", 14.94, 14.94]
["2026-09-01T17:37:00.144753+00:00", "quote", 14.94, 14.94]
["2026-09-01T17:37:00.144778+00:00", "quote", 14.94, 14.95]
["2026-09-01T17:37:00.144873+00:00", "quote", 14.94, 14.95]
["2026-09-01T17:37:00.144874+00:00", "trade", 14.94, 200.0]
["2026-09-01T17:37:00.144893+00:00", "quote", 14.94, 14.95]
["2026-09-01T17:37:00.144991+00:00", "trade", 14.94, 4.0]
["2026-09-01T17:37:00.145008+00:00", "quote", 14.94, 14.95]
["2026-09-01T17:37:00.145064+00:00", "quote", 14.94, 14.95]
["2026-09-01T17:37:00.145219+00:00", "quote", 14.94, 14.95]
["2026-09-01T17:37:00.145700+00:00", "quote", 14.94, 14.95]
["2026-09-01T17:37:00.147905+00:00", "trade", 14.94, 5.0]
["2026-09-01T17:37:00.152347+00:00", "trade", 14.94, 300.0]
["2026-09-01T17:37:00.152852+00:00", "trade", 14.94, 4.0]
["2026-09-01T17:37:00.153459+00:00", "quote", 14.94, 14.95]
["2026-09-01T17:37:00.155032+00:00", "quote", 14.94, 14.95]
["2026-09-01T17:37:00.155077+00:00", "quote", 14.94, 14.95]
["2026-09-01T17:37:00.155354+00:00", "trade", 14.94, 200.0]
["2026-09-01T17:37:00.155659+00:00", "quote", 14.94, 14.95]
["2026-09-01T17:37:00.155739+00:00", "quote", 14.94, 14.95]
["2026-09-01T17:37:00.156180+00:00", "quote", 14.94, 14.95]
["2026-09-01T17:37:00.167988+00:00", "quote", 14.94, 14.95]
["2026-09-01T17:37:00.189434+00:00", "quote", 14.94, 14.95]
["2026-09-01T17:37:00.189910+00:00", "quote", 14.94, 14.95]
["2026-09-01T17:37:00.189991+00:00", "quote", 14.94, 14.95]
["2026-09-01T17:37:00.422441+00:00", "trade", 14.9165, 1.0]
["2026-09-01T17:37:00.424179+00:00", "trade", 14.941, 67.0]
["2026-09-01T17:37:00.560352+00:00", "quote", 14.94, 14.95]
["2026-09-01T17:37:01.167868+00:00", "quote", 14.94, 14.95]
["2026-09-01T17:37:01.167908+00:00", "quote", 14.94, 14.95]
["2026-09-01T17:37:01.168630+00:00", "quote", 14.94, 14.95]
["2026-09-01T17:37:01.180594+00:00", "quote", 14.94, 14.95]
["2026-09-01T17:37:01.482372+00:00", "quote", 14.94, 14.95]
["2026-09-01T17:37:01.493378+00:00", "quote", 14.94, 14.95]
["2026-09-01T17:37:01.518022+00:00", "quote", 14.94, 14.95]
["2026-09-01T17:37:01.772708+00:00", "quote", 14.94, 14.95]
["2026-09-01T17:37:01.773204+00:00", "quote", 14.94, 14.95]
["2026-09-01T17:37:01.774051+00:00", "quote", 14.94, 14.95]
["2026-09-01T17:37:01.774568+00:00", "quote", 14.94, 14.95]
["2026-09-01T17:37:01.989935+00:00", "quote", 14.94, 14.95]
["2026-09-01T17:37:01.989975+00:00", "quote", 14.94, 14.95]
["2026-09-01T17:37:02.103575+00:00", "trade", 14.9203, 10.0]
["2026-09-01T17:37:02.115740+00:00", "quote", 14.94, 14.95]
["2026-09-01T17:37:02.169397+00:00", "quote", 14.94, 14.95]
["2026-09-01T17:37:02.169518+00:00", "quote", 14.94, 14.95]
["2026-09-01T17:37:02.170114+00:00", "quote", 14.94, 14.95]
["2026-09-01T17:37:02.299641+00:00", "trade", 14.945, 400.0]
["2026-09-01T17:37:02.300560+00:00", "quote", 14.94, 14.95]
["2026-09-01T17:37:02.300998+00:00", "trade", 14.945, 400.0]
["2026-09-01T17:37:02.305371+00:00", "quote", 14.94, 14.95]
["2026-09-01T17:37:02.305376+00:00", "quote", 14.94, 14.95]
["2026-09-01T17:37:02.305460+00:00", "trade", 14.95, 7.0]
["2026-09-01T17:37:02.305460+00:00", "trade", 14.95, 174.0]
["2026-09-01T17:37:02.305461+00:00", "quote", 14.94, 14.95]
["2026-09-01T17:37:02.305463+00:00", "trade", 14.95, 100.0]
["2026-09-01T17:37:02.305481+00:00", "quote", 14.94, 14.96]
["2026-09-01T17:37:02.305535+00:00", "trade", 14.95, 26.0]
["2026-09-01T17:37:02.305536+00:00", "quote", 14.95, 14.96]
["2026-09-01T17:37:02.305552+00:00", "quote", 14.95, 14.96]
["2026-09-01T17:37:02.305561+00:00", "quote", 14.95, 14.96]
["2026-09-01T17:37:02.305561+00:00", "quote", 14.95, 14.96]
["2026-09-01T17:37:02.305602+00:00", "quote", 14.95, 14.96]
["2026-09-01T17:37:02.305622+00:00", "quote", 14.95, 14.96]
["2026-09-01T17:37:02.305662+00:00", "quote", 14.95, 14.96]
["2026-09-01T17:37:02.305752+00:00", "quote", 14.95, 14.96]
["2026-09-01T17:37:02.305837+00:00", "quote", 14.95, 14.96]
["2026-09-01T17:37:02.305845+00:00", "trade", 14.95, 50.0]
["2026-09-01T17:37:02.306003+00:00", "quote", 14.95, 14.96]
["2026-09-01T17:37:02.306083+00:00", "quote", 14.95, 14.96]
["2026-09-01T17:37:02.306098+00:00", "quote", 14.95, 14.96]
["2026-09-01T17:37:02.306253+00:00", "quote", 14.95, 14.96]
["2026-09-01T17:37:02.306254+00:00", "trade", 14.95, 2.0]
["2026-09-01T17:37:02.306479+00:00", "quote", 14.95, 14.96]
["2026-09-01T17:37:02.306629+00:00", "quote", 14.95, 14.96]
["2026-09-01T17:37:02.306629+00:00", "quote", 14.95, 14.96]
["2026-09-01T17:37:02.306744+00:00", "quote", 14.95, 14.96]
["2026-09-01T17:37:02.306920+00:00", "quote", 14.95, 14.96]
["2026-09-01T17:37:02.308019+00:00", "trade", 14.945, 400.0]
["2026-09-01T17:37:02.308188+00:00", "trade", 14.945, 400.0]
["2026-09-01T17:37:02.308245+00:00", "trade", 14.955, 100.0]
["2026-09-01T17:37:02.310097+00:00", "trade", 14.9499, 3800.0]
["2026-09-01T17:37:02.314169+00:00", "trade", 14.955, 400.0]
["2026-09-01T17:37:02.402053+00:00", "trade", 14.955, 100.0]
["2026-09-01T17:37:02.403074+00:00", "quote", 14.95, 14.96]
["2026-09-01T17:37:02.410757+00:00", "quote", 14.95, 14.96]
["2026-09-01T17:37:02.410797+00:00", "quote", 14.95, 14.96]
["2026-09-01T17:37:02.410797+00:00", "quote", 14.95, 14.96]
["2026-09-01T17:37:02.411313+00:00", "quote", 14.95, 14.96]
["2026-09-01T17:37:02.511643+00:00", "trade", 14.955, 100.0]
["2026-09-01T17:37:02.512325+00:00", "trade", 14.955, 100.0]
["2026-09-01T17:37:02.512855+00:00", "quote", 14.95, 14.96]
["2026-09-01T17:37:02.704817+00:00", "trade", 14.95, 18.0]
["2026-09-01T17:37:02.999739+00:00", "quote", 14.95, 14.96]
["2026-09-01T17:37:03.777144+00:00", "quote", 14.95, 14.96]
["2026-09-01T17:37:03.777149+00:00", "quote", 14.95, 14.96]
["2026-09-01T17:37:03.777580+00:00", "quote", 14.95, 14.96]
["2026-09-01T17:37:03.935682+00:00", "quote", 14.95, 14.96]
["2026-09-01T17:37:03.935762+00:00", "quote", 14.95, 14.96]
["2026-09-01T17:37:03.935972+00:00", "quote", 14.95, 14.96]
["2026-09-01T17:37:03.970625+00:00", "quote", 14.95, 14.96]
["2026-09-01T17:37:03.971061+00:00", "quote", 14.95, 14.96]
["2026-09-01T17:37:04.638038+00:00", "quote", 14.95, 14.96]
["2026-09-01T17:37:04.740312+00:00", "quote", 14.95, 14.96]
["2026-09-01T17:37:04.826421+00:00", "trade", 14.96, 50.0]
["2026-09-01T17:37:05.221713+00:00", "quote", 14.95, 14.96]
["2026-09-01T17:37:05.222670+00:00", "quote", 14.95, 14.96]
["2026-09-01T17:37:05.223151+00:00", "quote", 14.95, 14.96]
["2026-09-01T17:37:05.223226+00:00", "quote", 14.95, 14.96]
["2026-09-01T17:37:05.223266+00:00", "quote", 14.95, 14.96]
["2026-09-01T17:37:05.285089+00:00", "quote", 14.95, 14.96]
["2026-09-01T17:37:06.368643+00:00", "quote", 14.95, 14.96]
["2026-09-01T17:37:09.081772+00:00", "trade", 14.9196, 1.0]
["2026-09-01T17:37:09.613336+00:00", "quote", 14.95, 14.96]
["2026-09-01T17:37:09.613793+00:00", "quote", 14.95, 14.96]
["2026-09-01T17:37:10.104630+00:00", "trade", 14.9247, 7.0]
["2026-09-01T17:37:10.214665+00:00", "trade", 14.955, 142.0]
["2026-09-01T17:37:10.215289+00:00", "quote", 14.95, 14.96]
["2026-09-01T17:37:10.239005+00:00", "trade", 14.955, 180.0]
["2026-09-01T17:37:10.240058+00:00", "quote", 14.95, 14.96]
["2026-09-01T17:37:11.570683+00:00", "trade", 14.9414, 3.0]
["2026-09-01T17:37:11.733914+00:00", "quote", 14.95, 14.96]
["2026-09-01T17:37:12.063439+00:00", "quote", 14.95, 14.96]
["2026-09-01T17:37:12.116721+00:00", "quote", 14.95, 14.96]
["2026-09-01T17:37:12.116951+00:00", "quote", 14.95, 14.96]
["2026-09-01T17:37:12.117026+00:00", "quote", 14.95, 14.96]
["2026-09-01T17:37:12.117302+00:00", "quote", 14.95, 14.96]
["2026-09-01T17:37:12.119967+00:00", "trade", 14.9198, 1.0]
["2026-09-01T17:37:12.122970+00:00", "quote", 14.95, 14.96]
["2026-09-01T17:37:12.359028+00:00", "quote", 14.95, 14.96]
["2026-09-01T17:37:12.801488+00:00", "trade", 14.925, 3.0]
["2026-09-01T17:37:13.908891+00:00", "quote", 14.95, 14.96]
["2026-09-01T17:37:13.909461+00:00", "trade", 14.96, 100.0]
["2026-09-01T17:37:13.909464+00:00", "trade", 14.96, 100.0]
["2026-09-01T17:37:13.909854+00:00", "quote", 14.95, 14.96]
["2026-09-01T17:37:13.909854+00:00", "quote", 14.95, 14.96]
["2026-09-01T17:37:13.909858+00:00", "trade", 14.96, 150.0]
["2026-09-01T17:37:13.909861+00:00", "trade", 14.96, 50.0]
["2026-09-01T17:37:13.909944+00:00", "quote", 14.95, 14.96]
["2026-09-01T17:37:13.909945+00:00", "trade", 14.96, 350.0]
["2026-09-01T17:37:13.909979+00:00", "quote", 14.96, 14.96]
["2026-09-01T17:37:13.909984+00:00", "quote", 14.96, 14.96]
["2026-09-01T17:37:13.910054+00:00", "quote", 14.96, 14.96]
["2026-09-01T17:37:13.910079+00:00", "quote", 14.96, 14.96]
["2026-09-01T17:37:13.910099+00:00", "quote", 14.96, 14.96]
["2026-09-01T17:37:13.910149+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:13.910185+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:13.910395+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:13.910425+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:13.910545+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:13.910926+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:13.911001+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:13.911945+00:00", "trade", 14.955, 5.0]
["2026-09-01T17:37:13.912941+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:13.913247+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:13.914134+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:13.914650+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:13.916379+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:13.918651+00:00", "trade", 14.955, 600.0]
["2026-09-01T17:37:13.919226+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:13.919662+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:13.924409+00:00", "trade", 14.96, 11.0]
["2026-09-01T17:37:13.927164+00:00", "trade", 14.96, 4.0]
["2026-09-01T17:37:13.986556+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:14.015039+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:15.054578+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:15.775700+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:15.776141+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:16.160102+00:00", "trade", 14.965, 592.0]
["2026-09-01T17:37:16.160301+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:16.161383+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:16.161389+00:00", "trade", 14.9482, 50.0]
["2026-09-01T17:37:16.161824+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:18.218264+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:18.218936+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:18.219011+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:18.219252+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:18.219532+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:18.219693+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:18.220013+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:18.224454+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:18.239124+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:18.279515+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:19.592656+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:20.605587+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:21.244368+00:00", "trade", 14.965, 148.0]
["2026-09-01T17:37:21.244975+00:00", "trade", 14.965, 49.0]
["2026-09-01T17:37:21.588171+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:21.589549+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:22.489105+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:22.876703+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:23.361432+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:23.362164+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:23.362605+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:23.362645+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:24.111608+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:25.413932+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:25.415586+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:25.416042+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:25.416103+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:25.421390+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:25.983929+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:25.985849+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:25.986606+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:26.015103+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:26.015269+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:26.015605+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:28.270517+00:00", "trade", 14.9251, 1.0]
["2026-09-01T17:37:28.834926+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:28.835622+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:28.835702+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:28.835702+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:30.003633+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:30.232564+00:00", "trade", 14.9175, 4.0]
["2026-09-01T17:37:32.115089+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:32.829284+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:33.891049+00:00", "trade", 14.9175, 63.0]
["2026-09-01T17:37:36.470508+00:00", "trade", 14.9456, 10.0]
["2026-09-01T17:37:36.471633+00:00", "trade", 14.965, 2.0]
["2026-09-01T17:37:37.555900+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:37.556376+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:37.560771+00:00", "trade", 14.965, 400.0]
["2026-09-01T17:37:37.561859+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:37.587264+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:39.182376+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:39.183048+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:39.183268+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:39.195989+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:39.264246+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:39.904104+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:39.904150+00:00", "trade", 14.965, 100.0]
["2026-09-01T17:37:39.904174+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:39.904204+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:39.904454+00:00", "trade", 14.965, 100.0]
["2026-09-01T17:37:39.904991+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:39.905122+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:39.905182+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:39.906981+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:39.912071+00:00", "trade", 14.965, 600.0]
["2026-09-01T17:37:39.915747+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:39.918446+00:00", "trade", 14.965, 500.0]
["2026-09-01T17:37:39.928066+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:39.942987+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:39.942988+00:00", "trade", 14.97, 100.0]
["2026-09-01T17:37:39.942988+00:00", "trade", 14.97, 200.0]
["2026-09-01T17:37:39.942991+00:00", "trade", 14.97, 300.0]
["2026-09-01T17:37:39.943003+00:00", "trade", 14.97, 100.0]
["2026-09-01T17:37:39.943112+00:00", "quote", 14.97, 14.97]
["2026-09-01T17:37:39.943168+00:00", "trade", 14.97, 100.0]
["2026-09-01T17:37:39.943171+00:00", "trade", 14.97, 6.0]
["2026-09-01T17:37:39.943177+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:39.943183+00:00", "trade", 14.97, 200.0]
["2026-09-01T17:37:39.943186+00:00", "trade", 14.97, 6.0]
["2026-09-01T17:37:39.943211+00:00", "trade", 14.97, 100.0]
["2026-09-01T17:37:39.943211+00:00", "trade", 14.97, 6.0]
["2026-09-01T17:37:39.943234+00:00", "trade", 14.97, 100.0]
["2026-09-01T17:37:39.943244+00:00", "trade", 14.97, 100.0]
["2026-09-01T17:37:39.943267+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:39.943277+00:00", "quote", 14.96, 14.97]
["2026-09-01T17:37:39.943283+00:00", "quote", 14.97, 14.97]
["2026-09-01T17:37:39.943308+00:00", "quote", 14.97, 14.97]
["2026-09-01T17:37:39.943313+00:00", "quote", 14.97, 14.97]
["2026-09-01T17:37:39.943353+00:00", "quote", 14.97, 14.97]
["2026-09-01T17:37:39.943358+00:00", "quote", 14.97, 14.97]
["2026-09-01T17:37:39.943373+00:00", "quote", 14.97, 14.97]
["2026-09-01T17:37:39.943373+00:00", "quote", 14.97, 14.97]
["2026-09-01T17:37:39.943378+00:00", "quote", 14.97, 14.97]
["2026-09-01T17:37:39.943383+00:00", "quote", 14.97, 14.97]
["2026-09-01T17:37:39.943383+00:00", "quote", 14.97, 14.97]
["2026-09-01T17:37:39.943383+00:00", "quote", 14.97, 14.97]
["2026-09-01T17:37:39.943393+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:37:39.943393+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:37:39.943408+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:37:39.943438+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:37:39.943439+00:00", "trade", 14.97, 200.0]
["2026-09-01T17:37:39.943442+00:00", "trade", 14.97, 11.0]
["2026-09-01T17:37:39.943443+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:37:39.943453+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:37:39.943508+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:37:39.943517+00:00", "trade", 14.97, 200.0]
["2026-09-01T17:37:39.943518+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:37:39.943533+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:37:39.943573+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:37:39.943583+00:00", "trade", 14.97, 4.0]
["2026-09-01T17:37:39.943619+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:37:39.943719+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:37:39.943774+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:37:39.943821+00:00", "trade", 14.97, 42.0]
["2026-09-01T17:37:39.943869+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:37:39.944024+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:37:39.944155+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:37:39.944269+00:00", "trade", 14.97, 100.0]
["2026-09-01T17:37:39.944272+00:00", "trade", 14.97, 69.0]
["2026-09-01T17:37:39.944315+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:37:39.944355+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:37:39.944435+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:37:39.944533+00:00", "trade", 14.97, 40.0]
["2026-09-01T17:37:39.944651+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:37:39.944951+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:37:39.946109+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:37:39.946836+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:37:39.947219+00:00", "trade", 14.97, 110.0]
["2026-09-01T17:37:39.950464+00:00", "trade", 14.965, 500.0]
["2026-09-01T17:37:39.951086+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:37:39.952045+00:00", "trade", 14.965, 5.0]
["2026-09-01T17:37:39.955411+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:37:39.963962+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:37:39.966371+00:00", "trade", 14.97, 4.0]
["2026-09-01T17:37:39.979203+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:37:39.992880+00:00", "trade", 14.97, 11.0]
["2026-09-01T17:37:40.046944+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:37:40.047907+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:37:40.048348+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:37:40.087616+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:37:40.088198+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:37:40.088558+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:37:40.156460+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:37:40.157292+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:37:40.179811+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:37:40.179876+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:37:40.630453+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:37:41.961171+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:37:44.183611+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:37:44.183646+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:37:45.905860+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:37:45.905916+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:37:46.162732+00:00", "trade", 14.9673, 18.0]
["2026-09-01T17:37:46.191736+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:37:47.006089+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:37:47.479019+00:00", "trade", 14.9721, 5000.0]
["2026-09-01T17:37:47.553106+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:37:48.019060+00:00", "trade", 14.975, 100.0]
["2026-09-01T17:37:48.019086+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:37:48.019657+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:37:48.020098+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:37:48.020179+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:37:48.020179+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:37:48.513854+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:37:51.162328+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:37:51.162879+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:37:51.718390+00:00", "trade", 14.9424, 2.0]
["2026-09-01T17:37:51.720296+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:37:51.722466+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:37:51.781797+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:37:51.782399+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:37:54.928454+00:00", "trade", 14.975, 100.0]
["2026-09-01T17:37:54.930066+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:37:55.429024+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:37:55.659103+00:00", "trade", 14.97, 20.0]
["2026-09-01T17:37:56.088148+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:37:56.514743+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:37:56.619613+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:37:56.802665+00:00", "trade", 14.9271, 1.0]
["2026-09-01T17:37:56.808634+00:00", "trade", 14.9271, 1.0]
["2026-09-01T17:37:59.169843+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:38:00.003653+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:38:00.049265+00:00", "trade", 14.9499, 2.0]
["2026-09-01T17:38:02.168376+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:38:02.186424+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:38:02.208752+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:38:02.209228+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:38:02.236002+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:38:04.092999+00:00", "trade", 14.9245, 100.0]
["2026-09-01T17:38:05.817683+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:38:05.818164+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:38:06.346692+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:38:07.165873+00:00", "trade", 14.975, 500.0]
["2026-09-01T17:38:08.304262+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:38:08.304322+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:38:08.304693+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:38:08.304918+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:38:08.345368+00:00", "trade", 14.97, 100.0]
["2026-09-01T17:38:08.345419+00:00", "trade", 14.97, 135.0]
["2026-09-01T17:38:08.345570+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:38:08.345585+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:38:08.346382+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:38:09.037080+00:00", "trade", 14.975, 1.0]
["2026-09-01T17:38:09.597801+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:38:09.598167+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:38:09.598437+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:38:09.599029+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:38:10.232594+00:00", "trade", 14.9512, 2.0]
["2026-09-01T17:38:10.623001+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:38:11.201794+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:38:11.213131+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:38:11.393495+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:38:11.393971+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:38:11.743573+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:38:11.845961+00:00", "trade", 14.975, 151.0]
["2026-09-01T17:38:11.889616+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:38:12.944055+00:00", "trade", 14.9298, 1.0]
["2026-09-01T17:38:12.945439+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:38:12.966118+00:00", "trade", 14.9298, 1.0]
["2026-09-01T17:38:13.059945+00:00", "trade", 14.9777, 6.0]
["2026-09-01T17:38:13.612733+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:38:13.613284+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:38:13.613860+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:38:13.613880+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:38:13.615895+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:38:15.805292+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:38:15.805768+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:38:15.805768+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:38:16.164734+00:00", "trade", 14.9724, 24.0]
["2026-09-01T17:38:17.379479+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:38:17.379519+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:38:17.440233+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:38:17.442093+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:38:17.840672+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:38:18.097393+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:38:18.098034+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:38:18.102049+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:38:18.102618+00:00", "trade", 14.975, 300.0]
["2026-09-01T17:38:18.102904+00:00", "trade", 14.98, 100.0]
["2026-09-01T17:38:18.102921+00:00", "quote", 14.97, 14.98]
["2026-09-01T17:38:18.102922+00:00", "trade", 14.98, 800.0]
["2026-09-01T17:38:18.102922+00:00", "trade", 14.98, 200.0]
["2026-09-01T17:38:18.102925+00:00", "trade", 14.98, 100.0]
["2026-09-01T17:38:18.102925+00:00", "trade", 14.98, 100.0]
["2026-09-01T17:38:18.103184+00:00", "trade", 14.98, 100.0]
["2026-09-01T17:38:18.103222+00:00", "quote", 14.98, 14.98]
["2026-09-01T17:38:18.103222+00:00", "quote", 14.98, 14.98]
["2026-09-01T17:38:18.103242+00:00", "quote", 14.98, 14.98]
["2026-09-01T17:38:18.103244+00:00", "trade", 14.98, 100.0]
["2026-09-01T17:38:18.103282+00:00", "quote", 14.98, 14.98]
["2026-09-01T17:38:18.103301+00:00", "trade", 14.98, 100.0]
["2026-09-01T17:38:18.103437+00:00", "quote", 14.98, 14.98]
["2026-09-01T17:38:18.103475+00:00", "trade", 14.98, 38.0]
["2026-09-01T17:38:18.103542+00:00", "quote", 14.98, 14.98]
["2026-09-01T17:38:18.103582+00:00", "quote", 14.98, 14.98]
["2026-09-01T17:38:18.103593+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:18.103638+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:18.103913+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:18.103954+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:18.104034+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:18.104154+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:18.104354+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:18.104359+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:18.104515+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:18.105076+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:18.105078+00:00", "trade", 14.975, 400.0]
["2026-09-01T17:38:18.105195+00:00", "trade", 14.98, 11.0]
["2026-09-01T17:38:18.105340+00:00", "trade", 14.975, 5.0]
["2026-09-01T17:38:18.108194+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:18.108371+00:00", "trade", 14.975, 400.0]
["2026-09-01T17:38:18.111318+00:00", "trade", 14.975, 400.0]
["2026-09-01T17:38:18.112789+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:18.114530+00:00", "trade", 14.975, 400.0]
["2026-09-01T17:38:18.117609+00:00", "trade", 14.975, 400.0]
["2026-09-01T17:38:18.120839+00:00", "trade", 14.975, 400.0]
["2026-09-01T17:38:18.123780+00:00", "trade", 14.975, 400.0]
["2026-09-01T17:38:18.129262+00:00", "trade", 14.985, 100.0]
["2026-09-01T17:38:18.129460+00:00", "trade", 14.985, 48.0]
["2026-09-01T17:38:18.129842+00:00", "trade", 14.985, 100.0]
["2026-09-01T17:38:18.129911+00:00", "trade", 14.985, 48.0]
["2026-09-01T17:38:18.129914+00:00", "trade", 14.985, 100.0]
["2026-09-01T17:38:18.129944+00:00", "trade", 14.985, 100.0]
["2026-09-01T17:38:18.130401+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:18.136710+00:00", "trade", 14.985, 100.0]
["2026-09-01T17:38:18.143443+00:00", "trade", 14.98, 4.0]
["2026-09-01T17:38:18.162936+00:00", "trade", 14.985, 137.0]
["2026-09-01T17:38:18.178260+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:18.192484+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:18.193065+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:18.193197+00:00", "trade", 14.985, 148.0]
["2026-09-01T17:38:18.193290+00:00", "trade", 14.985, 52.0]
["2026-09-01T17:38:18.212346+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:18.350661+00:00", "trade", 14.928, 100.0]
["2026-09-01T17:38:18.508431+00:00", "trade", 14.981, 7.0]
["2026-09-01T17:38:18.512887+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:18.512932+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:18.710184+00:00", "trade", 14.928, 11.0]
["2026-09-01T17:38:18.758085+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:18.766070+00:00", "trade", 14.985, 500.0]
["2026-09-01T17:38:18.766691+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:18.767573+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:18.773011+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:18.790899+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:18.791620+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:18.794021+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:18.994764+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:18.995205+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:19.104109+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:19.503249+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:19.545224+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:19.663439+00:00", "trade", 14.9558, 3.0]
["2026-09-01T17:38:19.663508+00:00", "trade", 14.9558, 2.0]
["2026-09-01T17:38:19.666599+00:00", "trade", 14.9877, 1.0]
["2026-09-01T17:38:19.776099+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:19.827942+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:19.854205+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:20.204459+00:00", "trade", 14.9558, 2.0]
["2026-09-01T17:38:20.368905+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:20.370960+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:20.746529+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:20.746569+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:21.117339+00:00", "trade", 14.9858, 5000.0]
["2026-09-01T17:38:21.117933+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:21.118013+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:21.208874+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:21.209445+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:21.209887+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:21.209887+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:21.210523+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:21.210523+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:21.210964+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:21.211686+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:21.211686+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:21.211766+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:21.223088+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:21.235934+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:21.236375+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:21.385299+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:21.385780+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:21.386261+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:21.608816+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:21.961773+00:00", "trade", 14.99, 5.0]
["2026-09-01T17:38:22.242059+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:22.244058+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:22.355458+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:22.355539+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:22.860661+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:24.259269+00:00", "trade", 14.9622, 1.0]
["2026-09-01T17:38:26.062893+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:26.063330+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:26.447845+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:26.448186+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:26.448271+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:26.598864+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:26.962858+00:00", "trade", 14.985, 2.0]
["2026-09-01T17:38:26.966570+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:29.964459+00:00", "trade", 14.985, 100.0]
["2026-09-01T17:38:29.964516+00:00", "trade", 14.985, 68.0]
["2026-09-01T17:38:29.965092+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:30.003674+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:30.027952+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:30.027952+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:30.028433+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:30.057001+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:30.257548+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:30.257944+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:30.257944+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:30.257949+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:30.258385+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:31.153501+00:00", "trade", 14.9396, 1.0]
["2026-09-01T17:38:31.194874+00:00", "trade", 14.9396, 1.0]
["2026-09-01T17:38:31.615586+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:31.657867+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:32.310932+00:00", "trade", 14.985, 99.0]
["2026-09-01T17:38:32.411445+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:32.412728+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:32.413686+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:32.430050+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:32.683854+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:32.915315+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:33.468231+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:33.468406+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:33.640998+00:00", "trade", 14.99, 23.0]
["2026-09-01T17:38:35.853894+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:35.854366+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:36.461200+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:36.766813+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:36.773606+00:00", "trade", 14.985, 100.0]
["2026-09-01T17:38:36.774240+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:36.774310+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:36.775218+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:36.776621+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:36.839922+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:36.839927+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:36.988326+00:00", "trade", 14.9625, 1.0]
["2026-09-01T17:38:37.719129+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:37.719325+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:37.719731+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:37.719731+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:38.407673+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:38.641827+00:00", "trade", 14.985, 65.0]
["2026-09-01T17:38:38.642086+00:00", "trade", 14.985, 100.0]
["2026-09-01T17:38:38.642266+00:00", "trade", 14.985, 100.0]
["2026-09-01T17:38:38.642392+00:00", "trade", 14.985, 100.0]
["2026-09-01T17:38:38.642793+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:38.642803+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:38.642908+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:38.645890+00:00", "trade", 14.985, 100.0]
["2026-09-01T17:38:38.716614+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:39.230141+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:39.230342+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:39.230382+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:39.230662+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:39.694411+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:41.365855+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:42.066057+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:42.066212+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:42.066337+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:42.066413+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:42.068422+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:42.068858+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:42.098273+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:42.098313+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:42.371205+00:00", "trade", 14.9788, 7.0]
["2026-09-01T17:38:42.636509+00:00", "trade", 14.98, 5.0]
["2026-09-01T17:38:43.100880+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:43.198552+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:43.242472+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:43.373023+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:43.421102+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:44.379704+00:00", "trade", 14.9882, 400.0]
["2026-09-01T17:38:44.379779+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:44.380812+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:44.380988+00:00", "trade", 14.9823, 50.0]
["2026-09-01T17:38:44.381253+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:44.565841+00:00", "trade", 14.985, 100.0]
["2026-09-01T17:38:44.637030+00:00", "trade", 14.985, 5.0]
["2026-09-01T17:38:44.970995+00:00", "trade", 14.979, 12.0]
["2026-09-01T17:38:47.568109+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:53.920830+00:00", "trade", 14.985, 30.0]
["2026-09-01T17:38:53.921798+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:56.009296+00:00", "trade", 14.99, 10.0]
["2026-09-01T17:38:56.009302+00:00", "trade", 14.99, 18.0]
["2026-09-01T17:38:56.009359+00:00", "trade", 14.99, 40.0]
["2026-09-01T17:38:56.009362+00:00", "trade", 14.99, 100.0]
["2026-09-01T17:38:56.009371+00:00", "trade", 14.99, 82.0]
["2026-09-01T17:38:56.009374+00:00", "trade", 14.99, 200.0]
["2026-09-01T17:38:56.009547+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:56.009548+00:00", "trade", 14.99, 38.0]
["2026-09-01T17:38:56.009548+00:00", "trade", 14.99, 1.0]
["2026-09-01T17:38:56.009560+00:00", "trade", 14.99, 5.0]
["2026-09-01T17:38:56.009569+00:00", "trade", 14.99, 99.0]
["2026-09-01T17:38:56.009572+00:00", "trade", 14.99, 500.0]
["2026-09-01T17:38:56.009573+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:56.009597+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:56.009597+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:56.009612+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:38:56.009698+00:00", "quote", 14.99, 14.99]
["2026-09-01T17:38:56.009703+00:00", "quote", 14.99, 14.99]
["2026-09-01T17:38:56.009793+00:00", "quote", 14.99, 14.99]
["2026-09-01T17:38:56.009813+00:00", "trade", 15.0, 15.0]
["2026-09-01T17:38:56.009837+00:00", "trade", 14.995, 148.0]
["2026-09-01T17:38:56.009837+00:00", "trade", 15.0, 1.0]
["2026-09-01T17:38:56.009841+00:00", "trade", 15.0, 12.0]
["2026-09-01T17:38:56.009843+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:38:56.009856+00:00", "trade", 14.995, 148.0]
["2026-09-01T17:38:56.009856+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:38:56.009862+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:38:56.009862+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:38:56.009863+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:38:56.009864+00:00", "trade", 15.0, 300.0]
["2026-09-01T17:38:56.009867+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:38:56.009867+00:00", "trade", 14.99, 6.0]
["2026-09-01T17:38:56.009873+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:38:56.009883+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:38:56.009964+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:38:56.009964+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:38:56.009978+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:38:56.010003+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:38:56.010018+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:38:56.010034+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:38:56.010063+00:00", "trade", 14.99, 148.0]
["2026-09-01T17:38:56.010063+00:00", "trade", 15.0, 1.0]
["2026-09-01T17:38:56.010068+00:00", "trade", 15.0, 10.0]
["2026-09-01T17:38:56.010068+00:00", "trade", 15.0, 400.0]
["2026-09-01T17:38:56.010071+00:00", "trade", 15.0, 300.0]
["2026-09-01T17:38:56.010074+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:38:56.010084+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:38:56.010084+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:38:56.010089+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:38:56.010090+00:00", "trade", 14.99, 148.0]
["2026-09-01T17:38:56.010104+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:38:56.010104+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:38:56.010109+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:38:56.010214+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:38:56.010219+00:00", "trade", 14.99, 4.0]
["2026-09-01T17:38:56.010240+00:00", "trade", 14.995, 99.0]
["2026-09-01T17:38:56.010274+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:38:56.010374+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:38:56.010389+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:38:56.010414+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:38:56.010434+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:38:56.010570+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:38:56.010640+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:38:56.010796+00:00", "trade", 14.99, 11.0]
["2026-09-01T17:38:56.010895+00:00", "trade", 14.995, 100.0]
["2026-09-01T17:38:56.010895+00:00", "trade", 15.0, 48.0]
["2026-09-01T17:38:56.010901+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:38:56.010901+00:00", "trade", 15.0, 300.0]
["2026-09-01T17:38:56.010906+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:38:56.010915+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:38:56.010921+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:38:56.010922+00:00", "trade", 15.0, 500.0]
["2026-09-01T17:38:56.010922+00:00", "trade", 15.0, 158.0]
["2026-09-01T17:38:56.010926+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:38:56.010928+00:00", "trade", 15.0, 50.0]
["2026-09-01T17:38:56.010956+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:38:56.011061+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:38:56.011151+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:38:56.011156+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:38:56.011176+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:38:56.011181+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:38:56.011186+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:38:56.011391+00:00", "trade", 14.9999, 800.0]
["2026-09-01T17:38:56.011432+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:38:56.011447+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:38:56.011597+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:38:56.011712+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:38:56.013731+00:00", "trade", 15.0, 12.0]
["2026-09-01T17:38:56.014444+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:38:56.014459+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:38:56.014474+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:38:56.014513+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:38:56.014514+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:56.014544+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:56.014549+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:56.014554+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:56.014574+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:56.015095+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:56.015121+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:56.015131+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:56.015136+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:56.015156+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:56.015186+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:56.015226+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:56.015336+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:56.015797+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:56.017356+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:56.019155+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:56.020398+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:56.020558+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:56.021040+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:56.021040+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:56.021195+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:56.027199+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:56.028175+00:00", "trade", 15.005, 100.0]
["2026-09-01T17:38:56.028177+00:00", "trade", 15.005, 100.0]
["2026-09-01T17:38:56.028763+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:56.028783+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:56.028883+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:56.028883+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:56.029035+00:00", "trade", 15.01, 200.0]
["2026-09-01T17:38:56.029038+00:00", "trade", 15.01, 300.0]
["2026-09-01T17:38:56.029039+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:56.029099+00:00", "quote", 15.01, 15.01]
["2026-09-01T17:38:56.029281+00:00", "trade", 14.99, 200.0]
["2026-09-01T17:38:56.029430+00:00", "quote", 15.01, 15.01]
["2026-09-01T17:38:56.029590+00:00", "quote", 15.01, 15.01]
["2026-09-01T17:38:56.029600+00:00", "quote", 15.01, 15.01]
["2026-09-01T17:38:56.029620+00:00", "quote", 15.01, 15.01]
["2026-09-01T17:38:56.029645+00:00", "quote", 15.01, 15.01]
["2026-09-01T17:38:56.030417+00:00", "quote", 15.01, 15.01]
["2026-09-01T17:38:56.030442+00:00", "quote", 15.01, 15.01]
["2026-09-01T17:38:56.030475+00:00", "trade", 15.01, 200.0]
["2026-09-01T17:38:56.030477+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:38:56.030477+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:38:56.030532+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:38:56.030547+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:38:56.030547+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:38:56.030617+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:38:56.031159+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:38:56.031439+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:38:56.031640+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:38:56.031855+00:00", "trade", 15.01, 22.0]
["2026-09-01T17:38:56.032366+00:00", "trade", 15.01, 22.0]
["2026-09-01T17:38:56.032463+00:00", "trade", 15.01, 200.0]
["2026-09-01T17:38:56.033053+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:38:56.033085+00:00", "trade", 15.01, 20.0]
["2026-09-01T17:38:56.033314+00:00", "trade", 15.01, 1000.0]
["2026-09-01T17:38:56.033364+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:38:56.033399+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:38:56.033564+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:38:56.033645+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:38:56.033680+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:38:56.035440+00:00", "trade", 15.005, 700.0]
["2026-09-01T17:38:56.038576+00:00", "trade", 15.005, 500.0]
["2026-09-01T17:38:56.043520+00:00", "trade", 15.01, 1.0]
["2026-09-01T17:38:56.043523+00:00", "trade", 15.01, 54.0]
["2026-09-01T17:38:56.043523+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:38:56.043532+00:00", "trade", 15.01, 100.0]
["2026-09-01T17:38:56.043536+00:00", "trade", 15.01, 100.0]
["2026-09-01T17:38:56.043536+00:00", "trade", 15.01, 300.0]
["2026-09-01T17:38:56.043558+00:00", "quote", 15.01, 15.01]
["2026-09-01T17:38:56.043563+00:00", "trade", 15.01, 100.0]
["2026-09-01T17:38:56.043563+00:00", "trade", 15.01, 100.0]
["2026-09-01T17:38:56.043564+00:00", "quote", 15.01, 15.01]
["2026-09-01T17:38:56.043565+00:00", "trade", 15.01, 300.0]
["2026-09-01T17:38:56.043568+00:00", "quote", 15.01, 15.01]
["2026-09-01T17:38:56.043584+00:00", "quote", 15.01, 15.01]
["2026-09-01T17:38:56.043601+00:00", "trade", 15.01, 24.0]
["2026-09-01T17:38:56.043693+00:00", "quote", 15.01, 15.01]
["2026-09-01T17:38:56.043749+00:00", "quote", 15.01, 15.01]
["2026-09-01T17:38:56.043799+00:00", "quote", 15.01, 15.01]
["2026-09-01T17:38:56.043849+00:00", "quote", 15.01, 15.01]
["2026-09-01T17:38:56.043849+00:00", "quote", 15.01, 15.01]
["2026-09-01T17:38:56.043864+00:00", "quote", 15.01, 15.01]
["2026-09-01T17:38:56.043924+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:56.044084+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:56.044104+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:56.044115+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:56.044125+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:56.044165+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:56.044205+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:56.044325+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:56.044511+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:56.044511+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:56.044726+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:56.045718+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:56.046124+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:56.144198+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:56.261494+00:00", "trade", 15.001, 3.0]
["2026-09-01T17:38:56.261641+00:00", "trade", 15.001, 67.0]
["2026-09-01T17:38:56.262850+00:00", "trade", 15.001, 7.0]
["2026-09-01T17:38:56.269526+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:56.295866+00:00", "trade", 15.001, 7.0]
["2026-09-01T17:38:56.382688+00:00", "trade", 15.005, 100.0]
["2026-09-01T17:38:56.382688+00:00", "trade", 15.005, 100.0]
["2026-09-01T17:38:56.771681+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:56.772082+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:56.791048+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:56.979949+00:00", "trade", 15.0099, 500.0]
["2026-09-01T17:38:57.010064+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:57.070898+00:00", "trade", 14.9386, 100.0]
["2026-09-01T17:38:57.316468+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:57.316483+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:57.316729+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:57.316879+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:57.316934+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:57.316954+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:57.317405+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:57.317516+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:57.317596+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:57.317636+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:57.317661+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:57.318172+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:57.351632+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:57.893146+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:57.992161+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:58.109937+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:58.392820+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:58.393752+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:58.394930+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:59.061119+00:00", "trade", 15.01, 2.0]
["2026-09-01T17:38:59.061182+00:00", "trade", 15.01, 2.0]
["2026-09-01T17:38:59.061248+00:00", "trade", 15.01, 24.0]
["2026-09-01T17:38:59.061286+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:59.061305+00:00", "trade", 15.01, 200.0]
["2026-09-01T17:38:59.061321+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:59.062229+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:59.062464+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:59.062851+00:00", "trade", 15.01, 38.0]
["2026-09-01T17:38:59.063468+00:00", "trade", 15.01, 62.0]
["2026-09-01T17:38:59.063513+00:00", "trade", 15.01, 5.0]
["2026-09-01T17:38:59.063531+00:00", "trade", 15.01, 4.0]
["2026-09-01T17:38:59.071097+00:00", "trade", 15.01, 11.0]
["2026-09-01T17:38:59.071097+00:00", "trade", 15.01, 100.0]
["2026-09-01T17:38:59.071125+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:59.071127+00:00", "trade", 15.01, 189.0]
["2026-09-01T17:38:59.071616+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:59.071631+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:59.071686+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:59.071752+00:00", "trade", 15.005, 400.0]
["2026-09-01T17:38:59.071897+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:59.072303+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:59.072749+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:59.073042+00:00", "trade", 15.0025, 50.0]
["2026-09-01T17:38:59.078524+00:00", "trade", 15.005, 700.0]
["2026-09-01T17:38:59.141372+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:59.177623+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:59.177623+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:38:59.396374+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:00.003700+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:00.079801+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:00.080292+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:00.080337+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:00.081119+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:00.081555+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:00.552206+00:00", "trade", 15.0, 90.0]
["2026-09-01T17:39:00.553579+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:00.556982+00:00", "trade", 15.005, 19.0]
["2026-09-01T17:39:00.560052+00:00", "trade", 14.9527, 3.0]
["2026-09-01T17:39:00.567507+00:00", "trade", 14.9527, 15.0]
["2026-09-01T17:39:00.775951+00:00", "trade", 15.0, 1.0]
["2026-09-01T17:39:00.776424+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:00.776464+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:00.776464+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:00.776504+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:00.776534+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:00.777005+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:00.777005+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:00.777567+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:00.779135+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:00.848526+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:01.656296+00:00", "trade", 15.005, 5000.0]
["2026-09-01T17:39:01.657311+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:02.144511+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:02.144987+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:02.145027+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:02.145453+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:02.145653+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:02.145804+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:02.146099+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:02.146099+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:02.170212+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:02.170212+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:02.170663+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:02.195387+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:02.275262+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:02.452529+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:02.577982+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:02.626478+00:00", "trade", 15.005, 22.0]
["2026-09-01T17:39:02.626481+00:00", "trade", 15.01, 100.0]
["2026-09-01T17:39:02.626481+00:00", "trade", 15.005, 78.0]
["2026-09-01T17:39:02.626488+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:02.626548+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:02.626550+00:00", "trade", 15.01, 100.0]
["2026-09-01T17:39:02.626574+00:00", "trade", 15.01, 5.0]
["2026-09-01T17:39:02.626628+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:02.626638+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:02.626643+00:00", "quote", 15.01, 15.01]
["2026-09-01T17:39:02.626703+00:00", "quote", 15.01, 15.01]
["2026-09-01T17:39:02.626710+00:00", "trade", 15.01, 22.0]
["2026-09-01T17:39:02.626712+00:00", "trade", 15.02, 14.0]
["2026-09-01T17:39:02.626715+00:00", "trade", 15.02, 200.0]
["2026-09-01T17:39:02.626718+00:00", "trade", 15.02, 2000.0]
["2026-09-01T17:39:02.626718+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:02.626722+00:00", "trade", 15.02, 200.0]
["2026-09-01T17:39:02.626725+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:02.626728+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:02.626728+00:00", "trade", 15.02, 200.0]
["2026-09-01T17:39:02.626743+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:02.626745+00:00", "trade", 15.01, 22.0]
["2026-09-01T17:39:02.626748+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:02.626804+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:02.626812+00:00", "trade", 15.02, 17.0]
["2026-09-01T17:39:02.626824+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:02.626834+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:02.626844+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:02.626849+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:02.626854+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:02.626869+00:00", "quote", 15.01, 15.01]
["2026-09-01T17:39:02.626939+00:00", "quote", 15.01, 15.01]
["2026-09-01T17:39:02.627200+00:00", "quote", 15.01, 15.01]
["2026-09-01T17:39:02.627240+00:00", "quote", 15.01, 15.01]
["2026-09-01T17:39:02.627275+00:00", "quote", 15.01, 15.01]
["2026-09-01T17:39:02.627280+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:02.627281+00:00", "trade", 15.01, 100.0]
["2026-09-01T17:39:02.627350+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:02.627435+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:02.627500+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:02.627626+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:02.627746+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:02.628027+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:02.628027+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:02.628042+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:02.628142+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:02.628252+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:02.636627+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:03.295501+00:00", "trade", 14.9557, 1.0]
["2026-09-01T17:39:03.300989+00:00", "trade", 14.9557, 1.0]
["2026-09-01T17:39:03.630192+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:03.776560+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:04.600948+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:04.628295+00:00", "trade", 15.015, 100.0]
["2026-09-01T17:39:04.675712+00:00", "trade", 15.015, 100.0]
["2026-09-01T17:39:04.675844+00:00", "trade", 15.015, 27.0]
["2026-09-01T17:39:04.675940+00:00", "trade", 15.02, 17.0]
["2026-09-01T17:39:04.675962+00:00", "trade", 15.02, 2000.0]
["2026-09-01T17:39:04.675964+00:00", "trade", 15.02, 200.0]
["2026-09-01T17:39:04.675986+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:04.675996+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:04.676003+00:00", "trade", 15.02, 2000.0]
["2026-09-01T17:39:04.676003+00:00", "trade", 15.02, 560.0]
["2026-09-01T17:39:04.676157+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:04.676205+00:00", "trade", 15.02, 73.0]
["2026-09-01T17:39:04.676208+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:04.676226+00:00", "trade", 15.02, 71.0]
["2026-09-01T17:39:04.676228+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:04.676238+00:00", "trade", 15.02, 71.0]
["2026-09-01T17:39:04.676242+00:00", "trade", 15.02, 72.0]
["2026-09-01T17:39:04.676257+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:04.676257+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:04.676262+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:04.676262+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:04.676267+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:04.676282+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:04.676287+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:04.676297+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:04.676398+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:04.676412+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:04.676467+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:04.676493+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:04.676494+00:00", "trade", 15.02, 1700.0]
["2026-09-01T17:39:04.676508+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:04.676518+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:04.676863+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:04.677287+00:00", "trade", 15.0131, 55.0]
["2026-09-01T17:39:04.678918+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:04.678948+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:04.678968+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:04.678969+00:00", "trade", 15.02, 300.0]
["2026-09-01T17:39:04.679062+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:04.679519+00:00", "trade", 15.02, 26.0]
["2026-09-01T17:39:04.679519+00:00", "trade", 15.02, 56.0]
["2026-09-01T17:39:04.679519+00:00", "trade", 15.02, 71.0]
["2026-09-01T17:39:04.679519+00:00", "trade", 15.02, 71.0]
["2026-09-01T17:39:04.679519+00:00", "trade", 15.02, 72.0]
["2026-09-01T17:39:04.679520+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:04.679540+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:04.679540+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:04.679620+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:04.679696+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:04.679700+00:00", "trade", 15.02, 200.0]
["2026-09-01T17:39:04.679700+00:00", "trade", 15.02, 200.0]
["2026-09-01T17:39:04.679701+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:04.679705+00:00", "trade", 15.02, 74.0]
["2026-09-01T17:39:04.679705+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:04.679705+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:04.679871+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:04.679906+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:04.679906+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:04.679931+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:04.680151+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:04.680282+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:04.680357+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:04.680372+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:04.680673+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:04.683529+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:04.686852+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:04.687333+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:04.687774+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:05.061484+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:05.144982+00:00", "trade", 15.0192, 500.0]
["2026-09-01T17:39:05.892240+00:00", "trade", 15.02, 2000.0]
["2026-09-01T17:39:05.892242+00:00", "trade", 15.02, 21.0]
["2026-09-01T17:39:05.892242+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:05.892245+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:05.892245+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:05.892249+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:05.892306+00:00", "trade", 15.02, 200.0]
["2026-09-01T17:39:05.892309+00:00", "trade", 15.02, 9.0]
["2026-09-01T17:39:05.892312+00:00", "trade", 15.02, 2000.0]
["2026-09-01T17:39:05.892312+00:00", "trade", 15.02, 74.0]
["2026-09-01T17:39:05.892315+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:05.892345+00:00", "trade", 15.02, 2000.0]
["2026-09-01T17:39:05.892367+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:05.892396+00:00", "trade", 15.02, 600.0]
["2026-09-01T17:39:05.892397+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:05.892397+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:05.892402+00:00", "trade", 15.02, 391.0]
["2026-09-01T17:39:05.892452+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:05.892453+00:00", "trade", 15.02, 1009.0]
["2026-09-01T17:39:05.892456+00:00", "trade", 15.02, 991.0]
["2026-09-01T17:39:05.892667+00:00", "trade", 15.02, 2000.0]
["2026-09-01T17:39:05.892757+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:05.892757+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:05.892758+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:05.892760+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:05.892763+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:05.892873+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:05.892873+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:05.892878+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:05.892883+00:00", "trade", 15.02, 503.0]
["2026-09-01T17:39:05.892883+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:05.892883+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:05.892883+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:05.892888+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:05.892889+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:05.892893+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:05.892903+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:05.892908+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:05.892928+00:00", "trade", 15.02, 300.0]
["2026-09-01T17:39:05.892958+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:05.892967+00:00", "trade", 15.015, 400.0]
["2026-09-01T17:39:05.893003+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:05.893014+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:05.893043+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:05.893063+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:05.893172+00:00", "trade", 15.02, 800.0]
["2026-09-01T17:39:05.893174+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:05.893214+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:05.893219+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:05.893309+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:05.893314+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:05.893329+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:05.893499+00:00", "trade", 15.0198, 125.0]
["2026-09-01T17:39:05.893575+00:00", "trade", 15.02, 130.0]
["2026-09-01T17:39:05.893638+00:00", "trade", 15.02, 105.0]
["2026-09-01T17:39:05.893701+00:00", "trade", 15.02, 50.0]
["2026-09-01T17:39:05.893797+00:00", "trade", 15.02, 53.0]
["2026-09-01T17:39:05.893821+00:00", "trade", 15.015, 400.0]
["2026-09-01T17:39:05.893830+00:00", "trade", 15.02, 50.0]
["2026-09-01T17:39:05.893890+00:00", "trade", 15.02, 50.0]
["2026-09-01T17:39:05.893911+00:00", "trade", 15.02, 200.0]
["2026-09-01T17:39:05.893916+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:05.893951+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:05.894131+00:00", "trade", 15.02, 50.0]
["2026-09-01T17:39:05.894423+00:00", "trade", 15.0187, 75.0]
["2026-09-01T17:39:05.897810+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:05.899574+00:00", "trade", 15.015, 400.0]
["2026-09-01T17:39:05.900569+00:00", "trade", 15.02, 200.0]
["2026-09-01T17:39:05.900831+00:00", "trade", 15.016, 50.0]
["2026-09-01T17:39:05.903255+00:00", "trade", 15.02, 2.0]
["2026-09-01T17:39:05.903312+00:00", "trade", 15.02, 18.0]
["2026-09-01T17:39:05.903493+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:05.903495+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:05.903519+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:05.903519+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:05.903523+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:05.903525+00:00", "trade", 15.02, 200.0]
["2026-09-01T17:39:05.903525+00:00", "trade", 15.02, 13.0]
["2026-09-01T17:39:05.903528+00:00", "trade", 15.02, 200.0]
["2026-09-01T17:39:05.903528+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:05.903543+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:05.903543+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:05.903543+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:05.903549+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:05.903554+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:05.903564+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:05.903639+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:05.903859+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:05.903864+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:05.903889+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:05.904100+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:05.904130+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:05.904130+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:05.904250+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:05.904290+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:05.904290+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:05.904451+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:05.904811+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:05.905092+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:05.936061+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:05.958750+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:06.000085+00:00", "trade", 15.02, 50.0]
["2026-09-01T17:39:06.004444+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:06.004484+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:06.353637+00:00", "trade", 15.015, 400.0]
["2026-09-01T17:39:06.354116+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:06.356421+00:00", "trade", 15.015, 400.0]
["2026-09-01T17:39:07.315588+00:00", "trade", 15.015, 5000.0]
["2026-09-01T17:39:07.316881+00:00", "trade", 15.0173, 53.0]
["2026-09-01T17:39:07.365275+00:00", "trade", 15.02, 5.0]
["2026-09-01T17:39:07.417382+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:07.445790+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:07.931110+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:08.195679+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:08.197348+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:08.197348+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:08.197350+00:00", "trade", 15.02, 200.0]
["2026-09-01T17:39:08.197350+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:08.198000+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:08.198236+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:08.212692+00:00", "trade", 15.02, 5.0]
["2026-09-01T17:39:08.430407+00:00", "trade", 15.02, 5.0]
["2026-09-01T17:39:09.106588+00:00", "trade", 15.02, 5.0]
["2026-09-01T17:39:09.192051+00:00", "trade", 15.02, 600.0]
["2026-09-01T17:39:09.286601+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:09.476688+00:00", "trade", 15.02, 5.0]
["2026-09-01T17:39:09.725847+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:10.300875+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:10.301261+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:10.301296+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:10.403154+00:00", "trade", 15.02, 6.0]
["2026-09-01T17:39:10.403184+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:10.403670+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:10.404219+00:00", "trade", 15.02, 4.0]
["2026-09-01T17:39:10.416337+00:00", "trade", 15.015, 58.0]
["2026-09-01T17:39:10.421483+00:00", "trade", 15.015, 1.0]
["2026-09-01T17:39:10.426712+00:00", "trade", 15.015, 12.0]
["2026-09-01T17:39:10.430790+00:00", "trade", 15.015, 9.0]
["2026-09-01T17:39:10.505974+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:10.711060+00:00", "trade", 15.015, 150.0]
["2026-09-01T17:39:10.755677+00:00", "trade", 15.02, 397.0]
["2026-09-01T17:39:10.755677+00:00", "trade", 15.02, 2.0]
["2026-09-01T17:39:10.755678+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:10.755680+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:10.755683+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:10.755713+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:10.755728+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:10.755737+00:00", "trade", 15.02, 20.0]
["2026-09-01T17:39:10.755740+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:10.755740+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:10.755912+00:00", "trade", 15.02, 300.0]
["2026-09-01T17:39:10.755915+00:00", "trade", 15.02, 13.0]
["2026-09-01T17:39:10.755915+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:10.755969+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:10.755969+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:10.755974+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:10.755974+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:10.755979+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:10.756004+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:10.756224+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:10.756239+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:10.756248+00:00", "trade", 15.02, 101.0]
["2026-09-01T17:39:10.756249+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:10.756565+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:10.756570+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:10.760044+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:10.760961+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:10.804539+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:10.804860+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:10.822848+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:39:10.822928+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:39:10.822933+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:39:10.823033+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:39:10.823068+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:10.823194+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:39:10.823404+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:39:10.823570+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:39:10.823850+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:39:10.823850+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:39:10.823891+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:39:10.823971+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:39:10.824011+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:39:10.824051+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:39:10.841084+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:10.841086+00:00", "trade", 15.02, 18.0]
["2026-09-01T17:39:10.841105+00:00", "trade", 15.02, 200.0]
["2026-09-01T17:39:10.841108+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:10.841114+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:10.841114+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:10.841114+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:10.841172+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:39:10.841197+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:39:10.841207+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:39:10.841288+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:10.841399+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:10.841402+00:00", "trade", 15.02, 13.0]
["2026-09-01T17:39:10.841405+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:10.841405+00:00", "trade", 15.02, 300.0]
["2026-09-01T17:39:10.841408+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:10.841507+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:10.841614+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:10.841619+00:00", "trade", 15.02, 600.0]
["2026-09-01T17:39:10.841619+00:00", "trade", 15.02, 200.0]
["2026-09-01T17:39:10.841622+00:00", "trade", 15.02, 200.0]
["2026-09-01T17:39:10.841622+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:10.841625+00:00", "trade", 15.02, 18.0]
["2026-09-01T17:39:10.841628+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:10.841632+00:00", "trade", 15.02, 200.0]
["2026-09-01T17:39:10.841632+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:10.841632+00:00", "trade", 15.02, 18.0]
["2026-09-01T17:39:10.841632+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:10.841634+00:00", "trade", 15.02, 13.0]
["2026-09-01T17:39:10.841634+00:00", "trade", 15.02, 72.0]
["2026-09-01T17:39:10.841637+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:10.841637+00:00", "trade", 15.02, 148.0]
["2026-09-01T17:39:10.841641+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:10.841641+00:00", "trade", 15.02, 300.0]
["2026-09-01T17:39:10.841646+00:00", "trade", 15.02, 148.0]
["2026-09-01T17:39:10.841646+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:39:10.841648+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:10.841652+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:10.841655+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:10.841661+00:00", "trade", 15.02, 76.0]
["2026-09-01T17:39:10.841661+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:10.841667+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:10.841670+00:00", "trade", 15.02, 74.0]
["2026-09-01T17:39:10.841674+00:00", "trade", 15.02, 75.0]
["2026-09-01T17:39:10.841674+00:00", "trade", 15.02, 39.0]
["2026-09-01T17:39:10.841679+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:10.841682+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:10.841693+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:10.841698+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:10.841701+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:10.841701+00:00", "trade", 15.02, 75.0]
["2026-09-01T17:39:10.841703+00:00", "quote", 15.01, 15.03]
["2026-09-01T17:39:10.841703+00:00", "quote", 15.01, 15.03]
["2026-09-01T17:39:10.841709+00:00", "trade", 15.02, 41.0]
["2026-09-01T17:39:10.841709+00:00", "trade", 15.02, 148.0]
["2026-09-01T17:39:10.841733+00:00", "trade", 15.02, 200.0]
["2026-09-01T17:39:10.841738+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:10.841778+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:10.841778+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:10.841786+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:10.841786+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:10.841786+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:10.841786+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:10.841793+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:10.841793+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:10.841798+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:10.841798+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:10.841803+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:10.841803+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:10.841809+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:10.841823+00:00", "trade", 15.02, 74.0]
["2026-09-01T17:39:10.841823+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:10.841823+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:10.841826+00:00", "trade", 15.02, 148.0]
["2026-09-01T17:39:10.841863+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:10.841903+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:10.841908+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:10.842069+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:10.842074+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:10.842079+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:10.843252+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:10.846148+00:00", "trade", 15.02, 400.0]
["2026-09-01T17:39:10.846660+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:10.846752+00:00", "trade", 15.02, 18.0]
["2026-09-01T17:39:10.855641+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:10.855665+00:00", "trade", 15.02, 200.0]
["2026-09-01T17:39:10.855681+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:10.855689+00:00", "trade", 15.02, 77.0]
["2026-09-01T17:39:10.855695+00:00", "trade", 15.02, 200.0]
["2026-09-01T17:39:10.855696+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:10.855699+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:10.855704+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:10.855704+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:10.855704+00:00", "trade", 15.02, 144.0]
["2026-09-01T17:39:10.855708+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:10.855716+00:00", "trade", 15.02, 45.0]
["2026-09-01T17:39:10.855822+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:10.855847+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:10.855902+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:10.855922+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:10.855952+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:10.856237+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:10.856237+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:10.856247+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:10.856247+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:10.856258+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:10.856262+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:10.856262+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:10.856298+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:10.856338+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:10.856388+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:10.856448+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:10.856699+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:10.856729+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:10.856859+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:10.857004+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:10.857861+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:10.857975+00:00", "trade", 15.02, 5.0]
["2026-09-01T17:39:10.859788+00:00", "trade", 15.02, 11.0]
["2026-09-01T17:39:10.860224+00:00", "trade", 15.02, 89.0]
["2026-09-01T17:39:10.861259+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:10.865366+00:00", "trade", 15.015, 600.0]
["2026-09-01T17:39:10.867983+00:00", "trade", 15.015, 500.0]
["2026-09-01T17:39:10.868022+00:00", "trade", 15.02, 300.0]
["2026-09-01T17:39:10.869291+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:10.870978+00:00", "trade", 15.015, 500.0]
["2026-09-01T17:39:10.873573+00:00", "trade", 15.015, 600.0]
["2026-09-01T17:39:10.874854+00:00", "trade", 15.0191, 50.0]
["2026-09-01T17:39:10.876147+00:00", "trade", 15.015, 1000.0]
["2026-09-01T17:39:10.879879+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:10.879900+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:10.879903+00:00", "trade", 15.02, 20.0]
["2026-09-01T17:39:10.879906+00:00", "trade", 15.02, 40.0]
["2026-09-01T17:39:10.879906+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:10.879915+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:10.880019+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:10.880034+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:10.880120+00:00", "trade", 15.02, 200.0]
["2026-09-01T17:39:10.880122+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:10.880122+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:10.880155+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:10.880160+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:10.880164+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:10.880225+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:10.880235+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:10.880260+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:10.880265+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:10.880275+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:10.880300+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:10.880305+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:39:10.880402+00:00", "trade", 15.02, 200.0]
["2026-09-01T17:39:10.880492+00:00", "trade", 15.02, 4.0]
["2026-09-01T17:39:10.880534+00:00", "trade", 15.02, 263.0]
["2026-09-01T17:39:10.880580+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:39:10.880610+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:39:10.880656+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:39:10.881136+00:00", "trade", 15.015, 500.0]
["2026-09-01T17:39:10.881473+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:39:10.881493+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:39:10.881828+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:39:10.883106+00:00", "trade", 15.015, 400.0]
["2026-09-01T17:39:10.883377+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:39:10.886290+00:00", "trade", 15.015, 400.0]
["2026-09-01T17:39:10.886600+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:39:10.886646+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:10.886646+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:10.886648+00:00", "trade", 15.02, 200.0]
["2026-09-01T17:39:10.886653+00:00", "trade", 15.02, 13.0]
["2026-09-01T17:39:10.886653+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:10.886658+00:00", "trade", 15.02, 200.0]
["2026-09-01T17:39:10.886658+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:10.886660+00:00", "trade", 15.02, 300.0]
["2026-09-01T17:39:10.886660+00:00", "trade", 15.02, 300.0]
["2026-09-01T17:39:10.886664+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:10.886675+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:10.886675+00:00", "trade", 15.02, 120.0]
["2026-09-01T17:39:10.886675+00:00", "trade", 15.02, 60.0]
["2026-09-01T17:39:10.886685+00:00", "trade", 15.02, 160.0]
["2026-09-01T17:39:10.886685+00:00", "trade", 15.02, 300.0]
["2026-09-01T17:39:10.886687+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:10.886696+00:00", "trade", 15.02, 300.0]
["2026-09-01T17:39:10.886699+00:00", "trade", 15.02, 87.0]
["2026-09-01T17:39:10.886702+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:10.886705+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:10.886705+00:00", "trade", 15.02, 200.0]
["2026-09-01T17:39:10.886708+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:10.886755+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:39:10.886834+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:10.886841+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:39:10.886845+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:39:10.886851+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:39:10.887046+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:39:10.887206+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:39:10.887231+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:39:10.887236+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:39:10.887271+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:39:10.887291+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:39:10.887311+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:39:10.887311+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:39:10.887342+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:39:10.887432+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:39:10.887462+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:10.887542+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:10.887582+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:10.887662+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:10.887762+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:39:10.888479+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:39:10.888630+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:39:10.889496+00:00", "trade", 15.015, 400.0]
["2026-09-01T17:39:10.889652+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:39:10.890611+00:00", "trade", 15.02, 300.0]
["2026-09-01T17:39:10.891186+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:39:10.893029+00:00", "trade", 15.02, 200.0]
["2026-09-01T17:39:10.893033+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:10.893035+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:10.893036+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:10.893100+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:10.893100+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:10.893140+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:10.893143+00:00", "trade", 15.02, 80.0]
["2026-09-01T17:39:10.893747+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:10.893752+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:10.893754+00:00", "trade", 15.02, 300.0]
["2026-09-01T17:39:10.893757+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:10.893757+00:00", "trade", 15.02, 240.0]
["2026-09-01T17:39:10.893757+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:10.893757+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:10.893937+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:10.893947+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:10.894013+00:00", "trade", 15.02, 46.0]
["2026-09-01T17:39:10.894178+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:10.894193+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:10.894393+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:10.894669+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:10.894824+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:10.898413+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:10.901861+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:10.903136+00:00", "trade", 15.02, 10.0]
["2026-09-01T17:39:10.912476+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:10.924946+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:11.093096+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:11.611946+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:11.622214+00:00", "trade", 15.02, 2000.0]
["2026-09-01T17:39:11.622214+00:00", "trade", 15.02, 583.0]
["2026-09-01T17:39:11.622217+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:11.622221+00:00", "trade", 15.02, 200.0]
["2026-09-01T17:39:11.622221+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:11.622224+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:11.622281+00:00", "trade", 15.02, 200.0]
["2026-09-01T17:39:11.622281+00:00", "trade", 15.02, 13.0]
["2026-09-01T17:39:11.622286+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:11.622286+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:11.622340+00:00", "trade", 15.02, 887.0]
["2026-09-01T17:39:11.622341+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:11.622346+00:00", "trade", 15.02, 1113.0]
["2026-09-01T17:39:11.622346+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:11.622426+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:11.622437+00:00", "trade", 15.02, 600.0]
["2026-09-01T17:39:11.622437+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:11.622577+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:11.622578+00:00", "trade", 15.02, 887.0]
["2026-09-01T17:39:11.622632+00:00", "trade", 15.02, 513.0]
["2026-09-01T17:39:11.622632+00:00", "trade", 15.02, 17230.0]
["2026-09-01T17:39:11.622632+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:11.622728+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:11.622731+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:11.622734+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:11.622737+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:11.622737+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:11.622741+00:00", "trade", 15.02, 75.0]
["2026-09-01T17:39:11.622741+00:00", "trade", 15.02, 18.0]
["2026-09-01T17:39:11.622741+00:00", "trade", 15.02, 7.0]
["2026-09-01T17:39:11.622762+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:11.622782+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:11.622812+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:11.622866+00:00", "trade", 15.015, 500.0]
["2026-09-01T17:39:11.622872+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:11.622883+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:11.622883+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:11.622888+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:11.622892+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:11.622892+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:11.622897+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:11.622903+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:11.622903+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:11.622908+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:11.622918+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:11.622923+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:11.622933+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:11.623128+00:00", "trade", 15.02, 500.0]
["2026-09-01T17:39:11.623128+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:11.623178+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:11.623193+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:11.623288+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:11.623294+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:11.623298+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:11.623399+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:11.623411+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:11.623603+00:00", "trade", 15.0189, 50.0]
["2026-09-01T17:39:11.623870+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:11.623871+00:00", "trade", 15.02, 1200.0]
["2026-09-01T17:39:11.623925+00:00", "trade", 15.02, 85.0]
["2026-09-01T17:39:11.624397+00:00", "trade", 15.015, 400.0]
["2026-09-01T17:39:11.624426+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:11.624451+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:11.626992+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:11.628080+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:11.664466+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:11.664496+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:11.664862+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:11.664882+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:11.722424+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:11.722449+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:11.723928+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:39:11.723978+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:39:11.723988+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:39:11.723993+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:39:11.723998+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:39:11.724013+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:39:11.724048+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:39:11.724053+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:39:11.724058+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:39:11.724078+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:39:11.724099+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:39:11.724269+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:39:11.724640+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:39:11.725081+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:39:11.725161+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:39:11.725321+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:39:11.725321+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:39:11.725381+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:39:11.725822+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:39:11.726329+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:39:11.732784+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:39:11.741986+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:11.741989+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:11.741992+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:11.741992+00:00", "trade", 15.02, 200.0]
["2026-09-01T17:39:11.742071+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:39:11.742071+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:39:11.742091+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:39:11.742096+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:39:11.742281+00:00", "trade", 15.02, 200.0]
["2026-09-01T17:39:11.742284+00:00", "trade", 15.02, 300.0]
["2026-09-01T17:39:11.742402+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:11.742407+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:11.742492+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:39:11.742548+00:00", "trade", 15.02, 700.0]
["2026-09-01T17:39:11.742548+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:11.742551+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:11.742551+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:11.742688+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:11.742703+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:11.742773+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:11.742988+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:11.743053+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:11.743053+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:11.743069+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:11.743069+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:11.743109+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:11.743149+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:11.743164+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:11.743429+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:11.743544+00:00", "trade", 15.02, 50.0]
["2026-09-01T17:39:11.753032+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:11.767637+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:11.767757+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:11.775040+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:11.779164+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:11.779225+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:11.779280+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:11.779380+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:11.780122+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:12.137821+00:00", "trade", 15.0161, 15.0]
["2026-09-01T17:39:12.138034+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:12.138982+00:00", "trade", 15.015, 500.0]
["2026-09-01T17:39:12.139462+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:12.140230+00:00", "trade", 15.0182, 71.0]
["2026-09-01T17:39:12.141412+00:00", "trade", 15.02, 200.0]
["2026-09-01T17:39:12.141412+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:12.141472+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:12.141512+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:12.141562+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:12.142359+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:12.163084+00:00", "trade", 15.015, 400.0]
["2026-09-01T17:39:12.803967+00:00", "trade", 15.0084, 2.0]
["2026-09-01T17:39:13.551709+00:00", "trade", 15.015, 100.0]
["2026-09-01T17:39:13.552343+00:00", "trade", 15.01, 7.0]
["2026-09-01T17:39:13.553378+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:13.576972+00:00", "trade", 15.015, 100.0]
["2026-09-01T17:39:13.577946+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:13.577986+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:13.578683+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:13.581844+00:00", "trade", 15.01, 22.0]
["2026-09-01T17:39:13.582264+00:00", "trade", 15.01, 93.0]
["2026-09-01T17:39:13.715313+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:13.716190+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:13.831245+00:00", "trade", 15.0084, 10.0]
["2026-09-01T17:39:14.586661+00:00", "trade", 15.015, 50.0]
["2026-09-01T17:39:14.631167+00:00", "trade", 15.01, 7.0]
["2026-09-01T17:39:14.637197+00:00", "trade", 15.015, 100.0]
["2026-09-01T17:39:14.638451+00:00", "trade", 15.0153, 54.0]
["2026-09-01T17:39:16.270350+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:17.587748+00:00", "trade", 15.015, 2.0]
["2026-09-01T17:39:18.246018+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:18.435178+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:18.435238+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:19.382820+00:00", "trade", 15.015, 80.0]
["2026-09-01T17:39:19.497771+00:00", "trade", 14.9739, 11.0]
["2026-09-01T17:39:19.587517+00:00", "trade", 15.015, 92.0]
["2026-09-01T17:39:19.587551+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:19.587596+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:19.587782+00:00", "trade", 15.015, 100.0]
["2026-09-01T17:39:19.587972+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:19.588097+00:00", "trade", 15.015, 100.0]
["2026-09-01T17:39:19.588320+00:00", "trade", 15.015, 100.0]
["2026-09-01T17:39:19.588458+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:19.588939+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:19.588939+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:19.591294+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:39:19.592338+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:23.139801+00:00", "trade", 15.011, 50.0]
["2026-09-01T17:39:23.527174+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:23.527244+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:23.527244+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:23.527705+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:23.573601+00:00", "trade", 15.015, 2.0]
["2026-09-01T17:39:23.578461+00:00", "trade", 15.015, 6.0]
["2026-09-01T17:39:24.274789+00:00", "trade", 15.01, 23.0]
["2026-09-01T17:39:24.275740+00:00", "trade", 15.01, 43.0]
["2026-09-01T17:39:24.275788+00:00", "trade", 15.01, 100.0]
["2026-09-01T17:39:24.275794+00:00", "trade", 15.01, 100.0]
["2026-09-01T17:39:24.275794+00:00", "trade", 15.01, 3.0]
["2026-09-01T17:39:24.275796+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:24.275800+00:00", "trade", 15.01, 100.0]
["2026-09-01T17:39:24.275800+00:00", "trade", 15.01, 200.0]
["2026-09-01T17:39:24.275801+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:24.275803+00:00", "trade", 15.01, 100.0]
["2026-09-01T17:39:24.275806+00:00", "trade", 15.01, 100.0]
["2026-09-01T17:39:24.275806+00:00", "trade", 15.01, 100.0]
["2026-09-01T17:39:24.275810+00:00", "trade", 15.01, 100.0]
["2026-09-01T17:39:24.275810+00:00", "trade", 15.01, 100.0]
["2026-09-01T17:39:24.275811+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:24.275815+00:00", "trade", 15.01, 5.0]
["2026-09-01T17:39:24.275815+00:00", "trade", 15.01, 180.0]
["2026-09-01T17:39:24.275816+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:24.275818+00:00", "trade", 15.01, 100.0]
["2026-09-01T17:39:24.275818+00:00", "trade", 15.01, 100.0]
["2026-09-01T17:39:24.275821+00:00", "trade", 15.01, 93.0]
["2026-09-01T17:39:24.275860+00:00", "trade", 15.01, 100.0]
["2026-09-01T17:39:24.275861+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:24.275936+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:24.275936+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:24.275971+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:24.275981+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:24.275992+00:00", "trade", 15.01, 100.0]
["2026-09-01T17:39:24.276102+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:24.276117+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:24.276127+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:24.276127+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:24.276192+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:24.276272+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:24.276305+00:00", "trade", 15.01, 100.0]
["2026-09-01T17:39:24.276341+00:00", "trade", 15.01, 99.0]
["2026-09-01T17:39:24.276342+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:24.276357+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:39:24.276372+00:00", "quote", 15.01, 15.01]
["2026-09-01T17:39:24.276377+00:00", "trade", 15.01, 45.0]
["2026-09-01T17:39:24.276387+00:00", "quote", 15.01, 15.01]
["2026-09-01T17:39:24.276407+00:00", "quote", 15.01, 15.01]
["2026-09-01T17:39:24.276418+00:00", "quote", 15.01, 15.01]
["2026-09-01T17:39:24.276422+00:00", "quote", 15.01, 15.01]
["2026-09-01T17:39:24.276452+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:24.276477+00:00", "trade", 15.01, 200.0]
["2026-09-01T17:39:24.276503+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:24.276503+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:24.276543+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:24.276568+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:24.276579+00:00", "trade", 15.01, 100.0]
["2026-09-01T17:39:24.276583+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:24.276588+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:24.276621+00:00", "trade", 15.01, 32.0]
["2026-09-01T17:39:24.276658+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:24.276703+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:24.276818+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:24.276863+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:24.276997+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:39:24.277000+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:39:24.277003+00:00", "trade", 15.005, 100.0]
["2026-09-01T17:39:24.277006+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:39:24.277009+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:39:24.277009+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:39:24.277012+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:39:24.277015+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:39:24.277015+00:00", "trade", 15.0, 32.0]
["2026-09-01T17:39:24.277057+00:00", "trade", 15.0135, 50.0]
["2026-09-01T17:39:24.277069+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:39:24.277078+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:39:24.277079+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:24.277082+00:00", "trade", 15.0, 160.0]
["2026-09-01T17:39:24.277084+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:39:24.277109+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:24.277124+00:00", "trade", 15.01, 54.0]
["2026-09-01T17:39:24.277124+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:24.277129+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:24.277149+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:24.277253+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:39:24.277253+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:39:24.277255+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:39:24.277258+00:00", "trade", 15.0, 34.0]
["2026-09-01T17:39:24.277258+00:00", "trade", 15.0, 300.0]
["2026-09-01T17:39:24.277274+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:24.277350+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:39:24.277360+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:39:24.277410+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:24.277425+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:39:24.277457+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:39:24.277475+00:00", "trade", 15.005, 100.0]
["2026-09-01T17:39:24.277475+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:39:24.277577+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:39:24.277610+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:24.277619+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:39:24.277701+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:24.277701+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:24.277710+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:24.277710+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:24.277713+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:39:24.277715+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:24.277725+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:24.277731+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:24.277856+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:24.277861+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:24.277901+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:24.277901+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:24.277916+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:24.278026+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:24.278036+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:24.278049+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:39:24.278172+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:24.278176+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:24.278248+00:00", "trade", 15.0074, 58.0]
["2026-09-01T17:39:24.278332+00:00", "trade", 15.0005, 50.0]
["2026-09-01T17:39:24.278371+00:00", "trade", 15.0, 17751.0]
["2026-09-01T17:39:24.278382+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:24.278407+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:24.278818+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:24.278822+00:00", "trade", 15.0005, 52.0]
["2026-09-01T17:39:24.278888+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:24.278983+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:24.279620+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:24.279662+00:00", "trade", 15.0052, 120.0]
["2026-09-01T17:39:24.279682+00:00", "trade", 15.0, 903.0]
["2026-09-01T17:39:24.283874+00:00", "trade", 14.99, 20.0]
["2026-09-01T17:39:24.284993+00:00", "trade", 14.995, 272.0]
["2026-09-01T17:39:24.285029+00:00", "trade", 14.995, 428.0]
["2026-09-01T17:39:24.285845+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:24.287378+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:24.290234+00:00", "trade", 14.995, 278.0]
["2026-09-01T17:39:24.291350+00:00", "trade", 15.0125, 100.0]
["2026-09-01T17:39:24.298655+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:24.773546+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:24.775009+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:24.975296+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:25.182293+00:00", "trade", 14.995, 500.0]
["2026-09-01T17:39:25.301552+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:25.302154+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:26.183622+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:26.183622+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:26.183676+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:39:26.183676+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:39:26.183712+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:26.183742+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:39:26.183746+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:39:26.183746+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:39:26.183749+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:39:26.183752+00:00", "trade", 15.0, 5.0]
["2026-09-01T17:39:26.183752+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:39:26.183755+00:00", "trade", 15.0, 75.0]
["2026-09-01T17:39:26.183793+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:26.183798+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:26.183843+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:26.183873+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:26.183973+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:26.183998+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:26.184019+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:39:26.184023+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:39:26.184043+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:26.184069+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:26.184073+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:26.184123+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:26.184143+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:26.184143+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:26.184148+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:26.184148+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:26.184168+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:26.184173+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:26.184284+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:26.184304+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:26.184309+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:26.184309+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:26.184314+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:26.184319+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:26.184404+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:26.184404+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:26.184419+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:26.184464+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:26.184474+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:26.184479+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:26.184720+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:26.184880+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:26.184880+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:26.184920+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:26.184920+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:26.184960+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:26.184960+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:26.184965+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:26.185121+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:26.185523+00:00", "trade", 14.995, 400.0]
["2026-09-01T17:39:26.186293+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:26.186319+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:26.186639+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:26.188053+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:26.189521+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:26.190924+00:00", "trade", 14.995, 600.0]
["2026-09-01T17:39:26.217894+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:26.540356+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:26.540867+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:26.540913+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:26.606980+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:26.607301+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:26.708567+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:26.708567+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:27.048721+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:27.049162+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:27.049162+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:27.049644+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:27.064770+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:27.065206+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:27.065251+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:27.065251+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:27.065286+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:27.132832+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:27.133789+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:27.134190+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:27.237065+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:27.426667+00:00", "trade", 15.005, 1000.0]
["2026-09-01T17:39:27.918518+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:39:27.919459+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:27.919459+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:27.919504+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:27.919915+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:27.919960+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:28.325215+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:28.623114+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:29.981639+00:00", "trade", 15.005, 4.0]
["2026-09-01T17:39:30.003721+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:30.428112+00:00", "trade", 15.005, 100.0]
["2026-09-01T17:39:30.486496+00:00", "trade", 15.005, 134.0]
["2026-09-01T17:39:30.531552+00:00", "trade", 15.005, 14.0]
["2026-09-01T17:39:30.532096+00:00", "trade", 15.005, 86.0]
["2026-09-01T17:39:31.002064+00:00", "trade", 14.9887, 1.0]
["2026-09-01T17:39:31.141187+00:00", "trade", 15.005, 500.0]
["2026-09-01T17:39:31.396300+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:31.396350+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:31.396776+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:31.396922+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:31.397087+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:31.427610+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:31.444140+00:00", "trade", 15.009, 1.0]
["2026-09-01T17:39:31.444486+00:00", "trade", 15.009, 1.0]
["2026-09-01T17:39:31.482815+00:00", "trade", 15.0032, 1.0]
["2026-09-01T17:39:31.795626+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:32.227769+00:00", "trade", 15.005, 300.0]
["2026-09-01T17:39:32.241425+00:00", "trade", 15.0, 1800.0]
["2026-09-01T17:39:32.242859+00:00", "trade", 15.0, 2900.0]
["2026-09-01T17:39:32.269422+00:00", "trade", 14.9891, 1.0]
["2026-09-01T17:39:32.653663+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:32.654545+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:32.654946+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:32.661705+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:39:32.662632+00:00", "trade", 15.005, 79.0]
["2026-09-01T17:39:32.662887+00:00", "trade", 15.005, 100.0]
["2026-09-01T17:39:32.663110+00:00", "trade", 15.005, 21.0]
["2026-09-01T17:39:32.663374+00:00", "trade", 15.005, 100.0]
["2026-09-01T17:39:32.663549+00:00", "trade", 15.005, 100.0]
["2026-09-01T17:39:32.664063+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:32.664303+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:32.664469+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:33.582284+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:33.582324+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:33.582765+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:35.197809+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:35.198250+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:35.199212+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:35.199212+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:35.671029+00:00", "trade", 15.005, 100.0]
["2026-09-01T17:39:35.671651+00:00", "trade", 15.005, 100.0]
["2026-09-01T17:39:35.671968+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:35.672649+00:00", "trade", 15.01, 200.0]
["2026-09-01T17:39:35.672713+00:00", "trade", 15.01, 200.0]
["2026-09-01T17:39:35.672776+00:00", "trade", 15.01, 200.0]
["2026-09-01T17:39:35.673125+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:35.673336+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:35.673446+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:35.673607+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:35.673807+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:35.674283+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:35.674351+00:00", "trade", 15.01, 67.0]
["2026-09-01T17:39:35.738666+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:37.725206+00:00", "trade", 15.01, 200.0]
["2026-09-01T17:39:37.725339+00:00", "trade", 15.01, 200.0]
["2026-09-01T17:39:37.725496+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:37.725992+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:37.726052+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:37.726473+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:37.726623+00:00", "trade", 15.0011, 50.0]
["2026-09-01T17:39:38.360959+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:38.763491+00:00", "trade", 15.005, 500.0]
["2026-09-01T17:39:38.768328+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:38.768368+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:38.768494+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:38.768529+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:38.769812+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:38.783058+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:38.783058+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:38.783058+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:38.783058+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:38.783093+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:38.783494+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:38.783534+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:38.899014+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:39.270333+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:39.411860+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:39.891301+00:00", "trade", 14.9893, 100.0]
["2026-09-01T17:39:40.043704+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:40.043867+00:00", "trade", 15.0, 8.0]
["2026-09-01T17:39:40.044411+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:40.044827+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:40.045893+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:39:40.077237+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:39:40.077276+00:00", "trade", 15.0, 7.0]
["2026-09-01T17:39:40.077314+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:40.077795+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:40.077795+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:40.083585+00:00", "trade", 15.0017, 200.0]
["2026-09-01T17:39:41.022480+00:00", "trade", 15.0, 45.0]
["2026-09-01T17:39:41.023024+00:00", "trade", 15.0, 93.0]
["2026-09-01T17:39:41.023063+00:00", "trade", 15.0, 92.0]
["2026-09-01T17:39:41.023081+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:39:41.023084+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:39:41.023130+00:00", "trade", 15.0, 55.0]
["2026-09-01T17:39:41.023132+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:39:41.023136+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:39:41.023139+00:00", "trade", 15.0, 36.0]
["2026-09-01T17:39:41.023326+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:41.023331+00:00", "trade", 15.0, 300.0]
["2026-09-01T17:39:41.023331+00:00", "trade", 15.0, 340.0]
["2026-09-01T17:39:41.023424+00:00", "trade", 15.0, 8.0]
["2026-09-01T17:39:41.023424+00:00", "trade", 15.005, 19.0]
["2026-09-01T17:39:41.023427+00:00", "trade", 15.005, 73.0]
["2026-09-01T17:39:41.023650+00:00", "trade", 15.0, 19.0]
["2026-09-01T17:39:41.023849+00:00", "trade", 15.005, 100.0]
["2026-09-01T17:39:41.023920+00:00", "trade", 15.005, 100.0]
["2026-09-01T17:39:41.023944+00:00", "trade", 15.005, 82.0]
["2026-09-01T17:39:41.023967+00:00", "quote", 14.99, 15.01]
["2026-09-01T17:39:41.024005+00:00", "trade", 15.005, 100.0]
["2026-09-01T17:39:41.024023+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:41.024098+00:00", "trade", 15.005, 100.0]
["2026-09-01T17:39:41.024434+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:39:41.024619+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:39:41.024634+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:39:41.024672+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:39:41.024699+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:39:41.024824+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:39:41.024985+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:39:41.025138+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:39:41.025185+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:39:41.025190+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:39:41.025190+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:39:41.025192+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:39:41.025195+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:39:41.025220+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:39:41.025220+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:39:41.025237+00:00", "trade", 15.0, 19.0]
["2026-09-01T17:39:41.025241+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:39:41.025396+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:39:41.025491+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:39:41.025737+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:39:41.025857+00:00", "trade", 15.0, 65.0]
["2026-09-01T17:39:41.026137+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:39:41.026137+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:39:41.026138+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:39:41.026146+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:39:41.026148+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:41.026149+00:00", "trade", 15.0, 36.0]
["2026-09-01T17:39:41.026152+00:00", "trade", 15.0, 63.0]
["2026-09-01T17:39:41.026163+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:41.026203+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:41.026208+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:41.026218+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:41.026233+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:41.026263+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:41.026263+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:41.026270+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:39:41.026270+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:39:41.026272+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:39:41.026273+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:41.026343+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:41.026614+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:41.026651+00:00", "trade", 15.0, 8.0]
["2026-09-01T17:39:41.026705+00:00", "trade", 15.0, 300.0]
["2026-09-01T17:39:41.027105+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:41.027586+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:41.027586+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:41.027626+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:41.027626+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:41.027712+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:41.027733+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:39:41.027745+00:00", "trade", 15.0, 65.0]
["2026-09-01T17:39:41.027748+00:00", "trade", 15.0, 9.0]
["2026-09-01T17:39:41.027748+00:00", "trade", 15.0, 63.0]
["2026-09-01T17:39:41.027755+00:00", "trade", 15.0, 67.0]
["2026-09-01T17:39:41.027755+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:39:41.027755+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:39:41.027759+00:00", "trade", 15.0, 300.0]
["2026-09-01T17:39:41.027759+00:00", "trade", 15.0, 140.0]
["2026-09-01T17:39:41.027764+00:00", "trade", 15.0, 400.0]
["2026-09-01T17:39:41.027764+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:39:41.027764+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:39:41.027767+00:00", "trade", 15.0, 154.0]
["2026-09-01T17:39:41.027845+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:39:41.027922+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:41.027922+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:41.027927+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:41.027942+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:41.027942+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:41.027947+00:00", "trade", 15.0, 300.0]
["2026-09-01T17:39:41.027947+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:41.027952+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:41.027992+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:41.027992+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:41.028002+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:41.028027+00:00", "quote", 14.99, 15.01]
["2026-09-01T17:39:41.028067+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:39:41.028072+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:39:41.028077+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:39:41.028193+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:39:41.028268+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:41.028378+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:41.028388+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:41.028388+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:41.028403+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:41.028423+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:41.028428+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:41.028483+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:41.028508+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:41.028784+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:41.028939+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:41.028944+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:41.028944+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:41.028949+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:41.029065+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:41.029506+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:41.029546+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:41.029947+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:41.032468+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:41.032608+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:39:41.032653+00:00", "trade", 15.0, 266.0]
["2026-09-01T17:39:41.033594+00:00", "trade", 15.0, 34.0]
["2026-09-01T17:39:41.069466+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:41.133288+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:41.167723+00:00", "trade", 15.0, 107.0]
["2026-09-01T17:39:41.167762+00:00", "trade", 15.0, 93.0]
["2026-09-01T17:39:41.168722+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:41.168787+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:41.648544+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:42.014195+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:42.015147+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:42.146870+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:42.535380+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:42.535791+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:42.772673+00:00", "trade", 14.995, 5000.0]
["2026-09-01T17:39:42.773954+00:00", "trade", 14.9985, 52.0]
["2026-09-01T17:39:43.173589+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:43.717539+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:44.084553+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:44.773600+00:00", "trade", 14.995, 22.0]
["2026-09-01T17:39:44.773865+00:00", "trade", 14.995, 100.0]
["2026-09-01T17:39:44.774132+00:00", "trade", 14.995, 100.0]
["2026-09-01T17:39:44.774397+00:00", "trade", 14.995, 48.0]
["2026-09-01T17:39:44.774397+00:00", "trade", 14.995, 100.0]
["2026-09-01T17:39:44.774580+00:00", "trade", 14.995, 26.0]
["2026-09-01T17:39:44.774719+00:00", "trade", 14.995, 26.0]
["2026-09-01T17:39:44.774806+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:44.775242+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:45.222221+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:46.131781+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:46.132242+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:46.169610+00:00", "trade", 14.995, 2.0]
["2026-09-01T17:39:46.594849+00:00", "trade", 15.0113, 6.0]
["2026-09-01T17:39:46.598635+00:00", "trade", 15.0113, 1.0]
["2026-09-01T17:39:46.819568+00:00", "trade", 15.0079, 2.0]
["2026-09-01T17:39:47.609687+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:39:47.609747+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:39:47.610117+00:00", "trade", 15.0, 220.0]
["2026-09-01T17:39:47.610171+00:00", "trade", 15.0, 62.0]
["2026-09-01T17:39:47.610195+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:47.610711+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:47.610766+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:47.610766+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:47.610806+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:47.610806+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:47.610922+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:47.611418+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:47.617167+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:47.637190+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:39:48.913853+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:49.646315+00:00", "trade", 14.995, 77.0]
["2026-09-01T17:39:49.646672+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:49.646820+00:00", "trade", 14.995, 71.0]
["2026-09-01T17:39:49.646873+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:49.646873+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:49.646873+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:49.646958+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:49.646978+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:49.646997+00:00", "trade", 14.995, 100.0]
["2026-09-01T17:39:49.647000+00:00", "trade", 14.995, 29.0]
["2026-09-01T17:39:49.647000+00:00", "trade", 14.995, 100.0]
["2026-09-01T17:39:49.647006+00:00", "trade", 14.995, 100.0]
["2026-09-01T17:39:49.647204+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:49.647274+00:00", "trade", 14.995, 100.0]
["2026-09-01T17:39:49.647419+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:49.647509+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:49.647638+00:00", "trade", 14.995, 48.0]
["2026-09-01T17:39:49.647659+00:00", "trade", 14.995, 48.0]
["2026-09-01T17:39:49.647662+00:00", "trade", 14.995, 52.0]
["2026-09-01T17:39:49.647745+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:49.647803+00:00", "trade", 14.995, 100.0]
["2026-09-01T17:39:49.648146+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:49.649899+00:00", "trade", 15.0, 52.0]
["2026-09-01T17:39:49.651384+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:49.654581+00:00", "trade", 14.995, 400.0]
["2026-09-01T17:39:49.657147+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:49.717993+00:00", "trade", 14.995, 400.0]
["2026-09-01T17:39:50.003255+00:00", "trade", 14.995, 2.0]
["2026-09-01T17:39:50.006446+00:00", "trade", 14.995, 17.0]
["2026-09-01T17:39:50.404912+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:50.405228+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:50.405333+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:50.405704+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:50.518032+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:51.728766+00:00", "trade", 14.995, 400.0]
["2026-09-01T17:39:51.730423+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:51.730864+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:51.730864+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:51.730984+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:53.190927+00:00", "trade", 15.0111, 6.0]
["2026-09-01T17:39:53.195101+00:00", "trade", 15.0111, 6.0]
["2026-09-01T17:39:54.329750+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:54.330231+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:54.457995+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:54.458511+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:54.481666+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:54.492533+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:54.561716+00:00", "trade", 14.995, 400.0]
["2026-09-01T17:39:54.562288+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:54.562704+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:54.562734+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:54.562759+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:54.563020+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:54.563050+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:54.563546+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:54.564113+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:54.572979+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:54.617685+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:55.152448+00:00", "trade", 14.9793, 100.0]
["2026-09-01T17:39:55.240627+00:00", "trade", 14.995, 500.0]
["2026-09-01T17:39:55.525573+00:00", "trade", 14.9899, 19.0]
["2026-09-01T17:39:55.834571+00:00", "trade", 14.995, 20.0]
["2026-09-01T17:39:57.178331+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:57.178436+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:57.179077+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:57.179087+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:57.185052+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:57.186881+00:00", "trade", 14.995, 100.0]
["2026-09-01T17:39:57.187623+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:57.187798+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:57.187918+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:57.188239+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:57.188806+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:57.442966+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:39:58.400404+00:00", "trade", 14.9902, 1.0]
["2026-09-01T17:40:00.003746+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:40:00.069573+00:00", "trade", 15.0, 40.0]
["2026-09-01T17:40:00.405770+00:00", "trade", 14.9899, 1.0]
["2026-09-01T17:40:00.558341+00:00", "trade", 15.0087, 2.0]
["2026-09-01T17:40:00.856603+00:00", "trade", 14.995, 1.0]
["2026-09-01T17:40:00.904676+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:40:03.793851+00:00", "trade", 14.9903, 1.0]
["2026-09-01T17:40:04.556493+00:00", "trade", 15.0, 1.0]
["2026-09-01T17:40:04.943600+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:40:04.943600+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:40:04.943740+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:40:04.944316+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:40:04.959101+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:40:05.507663+00:00", "trade", 14.99, 500.0]
["2026-09-01T17:40:05.508264+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:40:05.931676+00:00", "trade", 14.995, 50.0]
["2026-09-01T17:40:06.241233+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:40:06.836878+00:00", "trade", 14.9908, 400.0]
["2026-09-01T17:40:07.163278+00:00", "trade", 14.995, 2.0]
["2026-09-01T17:40:07.178518+00:00", "trade", 15.0, 5.0]
["2026-09-01T17:40:07.630355+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:40:07.630385+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:40:07.630390+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:40:07.630972+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:40:07.681360+00:00", "trade", 14.9914, 1.0]
["2026-09-01T17:40:08.222306+00:00", "trade", 15.0, 3.0]
["2026-09-01T17:40:08.223386+00:00", "trade", 14.995, 2.0]
["2026-09-01T17:40:08.223524+00:00", "trade", 14.995, 19.0]
["2026-09-01T17:40:08.226074+00:00", "trade", 14.9995, 2.0]
["2026-09-01T17:40:08.713940+00:00", "trade", 15.0, 3.0]
["2026-09-01T17:40:08.735505+00:00", "trade", 14.9995, 2.0]
["2026-09-01T17:40:08.859595+00:00", "trade", 15.0087, 2.0]
["2026-09-01T17:40:09.319804+00:00", "trade", 15.0, 3.0]
["2026-09-01T17:40:09.341742+00:00", "trade", 14.9995, 2.0]
["2026-09-01T17:40:09.882507+00:00", "trade", 15.0, 3.0]
["2026-09-01T17:40:09.904643+00:00", "trade", 14.9995, 2.0]
["2026-09-01T17:40:10.427774+00:00", "trade", 15.0, 3.0]
["2026-09-01T17:40:10.450102+00:00", "trade", 14.9995, 2.0]
["2026-09-01T17:40:10.627785+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:40:10.971793+00:00", "trade", 15.0, 3.0]
["2026-09-01T17:40:10.976478+00:00", "trade", 14.9995, 2.0]
["2026-09-01T17:40:11.584047+00:00", "trade", 15.0, 3.0]
["2026-09-01T17:40:11.608198+00:00", "trade", 14.9995, 2.0]
["2026-09-01T17:40:12.201790+00:00", "trade", 15.0, 3.0]
["2026-09-01T17:40:12.206520+00:00", "trade", 14.9995, 2.0]
["2026-09-01T17:40:12.775739+00:00", "trade", 14.9951, 22.0]
["2026-09-01T17:40:13.166127+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:40:13.628013+00:00", "trade", 14.9995, 2.0]
["2026-09-01T17:40:13.642381+00:00", "trade", 15.0, 3.0]
["2026-09-01T17:40:14.826491+00:00", "trade", 14.995, 400.0]
["2026-09-01T17:40:14.828308+00:00", "trade", 14.995, 300.0]
["2026-09-01T17:40:14.842625+00:00", "trade", 15.0, 8900.0]
["2026-09-01T17:40:14.842649+00:00", "trade", 15.0, 18.0]
["2026-09-01T17:40:14.842658+00:00", "trade", 15.0, 67.0]
["2026-09-01T17:40:14.842661+00:00", "trade", 15.0, 9.0]
["2026-09-01T17:40:14.842661+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:40:14.842668+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:40:14.842678+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:40:14.842697+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:40:14.842700+00:00", "trade", 15.0, 30.0]
["2026-09-01T17:40:14.842700+00:00", "trade", 15.0, 150.0]
["2026-09-01T17:40:14.842704+00:00", "trade", 15.0, 179.0]
["2026-09-01T17:40:14.842753+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:40:14.842788+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:40:14.842823+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:40:14.842828+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:40:14.842843+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:40:14.842878+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:40:14.842883+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:40:14.842888+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:40:14.842898+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:40:14.842989+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:40:14.842999+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:14.843049+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:14.843294+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:14.843324+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:14.843405+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:14.843440+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:14.843480+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:14.843530+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:14.843645+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:14.843695+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:14.843720+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:14.843765+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:14.843785+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:14.843806+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:14.844002+00:00", "trade", 14.995, 400.0]
["2026-09-01T17:40:14.844116+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:14.844233+00:00", "trade", 15.005, 100.0]
["2026-09-01T17:40:14.844262+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:14.844292+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:14.844332+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:14.844652+00:00", "trade", 15.0, 15.0]
["2026-09-01T17:40:14.844775+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:40:14.844818+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:14.847860+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:14.850040+00:00", "trade", 14.995, 1300.0]
["2026-09-01T17:40:14.851213+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:14.851459+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:14.851699+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:14.851855+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:14.852088+00:00", "trade", 14.995, 600.0]
["2026-09-01T17:40:14.853369+00:00", "trade", 14.9989, 51.0]
["2026-09-01T17:40:14.862487+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:40:14.883064+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:14.883385+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:14.884908+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:14.916811+00:00", "trade", 15.01, 5.0]
["2026-09-01T17:40:14.917897+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:14.918358+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:14.918358+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:15.087470+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:15.181088+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:15.561645+00:00", "trade", 15.01, 5.0]
["2026-09-01T17:40:15.562692+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:15.562692+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:15.562767+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:15.563168+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:15.563609+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:15.564010+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:15.613224+00:00", "trade", 15.01, 2.0]
["2026-09-01T17:40:15.613287+00:00", "trade", 15.01, 200.0]
["2026-09-01T17:40:15.613350+00:00", "trade", 15.01, 100.0]
["2026-09-01T17:40:15.615091+00:00", "trade", 15.01, 5.0]
["2026-09-01T17:40:15.615582+00:00", "trade", 15.01, 200.0]
["2026-09-01T17:40:15.615708+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:15.625791+00:00", "trade", 15.01, 75.0]
["2026-09-01T17:40:15.654801+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:15.655999+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:15.662385+00:00", "trade", 15.01, 11.0]
["2026-09-01T17:40:15.838839+00:00", "trade", 15.01, 5.0]
["2026-09-01T17:40:15.840217+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:16.129947+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:16.131180+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:16.289260+00:00", "trade", 15.01, 5.0]
["2026-09-01T17:40:16.724540+00:00", "trade", 15.01, 5.0]
["2026-09-01T17:40:16.968548+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:17.447732+00:00", "trade", 15.01, 1.0]
["2026-09-01T17:40:17.447795+00:00", "trade", 15.01, 4.0]
["2026-09-01T17:40:17.458852+00:00", "trade", 15.01, 200.0]
["2026-09-01T17:40:17.458915+00:00", "trade", 15.01, 45.0]
["2026-09-01T17:40:17.459382+00:00", "trade", 15.01, 155.0]
["2026-09-01T17:40:17.459502+00:00", "trade", 15.01, 100.0]
["2026-09-01T17:40:17.459905+00:00", "trade", 15.01, 45.0]
["2026-09-01T17:40:17.460359+00:00", "trade", 15.01, 200.0]
["2026-09-01T17:40:17.461556+00:00", "trade", 15.005, 400.0]
["2026-09-01T17:40:17.461619+00:00", "trade", 15.005, 400.0]
["2026-09-01T17:40:17.461778+00:00", "trade", 15.005, 400.0]
["2026-09-01T17:40:17.463787+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:17.465450+00:00", "trade", 15.005, 600.0]
["2026-09-01T17:40:17.469783+00:00", "trade", 15.01, 200.0]
["2026-09-01T17:40:17.469786+00:00", "trade", 15.01, 100.0]
["2026-09-01T17:40:17.469856+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:17.470122+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:17.470310+00:00", "trade", 15.01, 100.0]
["2026-09-01T17:40:17.470313+00:00", "trade", 15.01, 700.0]
["2026-09-01T17:40:17.470313+00:00", "trade", 15.01, 200.0]
["2026-09-01T17:40:17.470348+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:17.470708+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:17.470708+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:17.470733+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:17.470733+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:17.470749+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:17.470956+00:00", "trade", 15.005, 600.0]
["2026-09-01T17:40:17.471190+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:17.471230+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:17.471750+00:00", "trade", 15.01, 4.0]
["2026-09-01T17:40:17.472112+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:17.472147+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:17.472187+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:17.472548+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:17.472989+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:17.473455+00:00", "trade", 15.01, 200.0]
["2026-09-01T17:40:17.480792+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:17.481193+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:17.570942+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:17.918610+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:17.942698+00:00", "trade", 15.01, 5.0]
["2026-09-01T17:40:17.943158+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:17.944105+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:18.332871+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:18.426135+00:00", "trade", 15.01, 5.0]
["2026-09-01T17:40:18.928736+00:00", "trade", 15.01, 5.0]
["2026-09-01T17:40:19.089196+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:19.167177+00:00", "trade", 15.009, 2.0]
["2026-09-01T17:40:19.353560+00:00", "trade", 15.01, 5.0]
["2026-09-01T17:40:19.742647+00:00", "trade", 15.009, 4.0]
["2026-09-01T17:40:20.598031+00:00", "trade", 15.005, 5000.0]
["2026-09-01T17:40:20.599526+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:20.608706+00:00", "trade", 15.01, 200.0]
["2026-09-01T17:40:20.608745+00:00", "trade", 15.01, 100.0]
["2026-09-01T17:40:20.608772+00:00", "trade", 15.01, 100.0]
["2026-09-01T17:40:20.609103+00:00", "trade", 15.01, 93.0]
["2026-09-01T17:40:20.609301+00:00", "trade", 15.01, 100.0]
["2026-09-01T17:40:20.609325+00:00", "trade", 15.01, 100.0]
["2026-09-01T17:40:20.609329+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:20.609405+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:20.609746+00:00", "trade", 15.01, 100.0]
["2026-09-01T17:40:20.619045+00:00", "trade", 15.01, 200.0]
["2026-09-01T17:40:20.638218+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:20.638396+00:00", "trade", 15.005, 500.0]
["2026-09-01T17:40:20.639381+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:21.645709+00:00", "trade", 15.005, 100.0]
["2026-09-01T17:40:21.646007+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:21.646188+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:21.646624+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:21.648774+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:21.682475+00:00", "trade", 15.005, 145.0]
["2026-09-01T17:40:23.105030+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:23.105652+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:23.105942+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:23.182169+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:23.192012+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:23.192047+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:23.192488+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:23.192874+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:23.192924+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:23.193366+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:23.587849+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:23.587849+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:23.810570+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:23.810570+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:23.965509+00:00", "trade", 15.0095, 1.0]
["2026-09-01T17:40:24.066494+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:24.066930+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:24.066930+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:24.067371+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:24.093513+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:24.093528+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:24.225325+00:00", "trade", 15.005, 100.0]
["2026-09-01T17:40:24.225337+00:00", "trade", 15.01, 200.0]
["2026-09-01T17:40:24.225337+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:24.225340+00:00", "trade", 15.01, 200.0]
["2026-09-01T17:40:24.225452+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:24.225463+00:00", "trade", 15.01, 100.0]
["2026-09-01T17:40:24.225499+00:00", "trade", 15.01, 80.0]
["2026-09-01T17:40:24.225628+00:00", "quote", 15.01, 15.01]
["2026-09-01T17:40:24.225633+00:00", "quote", 15.01, 15.01]
["2026-09-01T17:40:24.225635+00:00", "trade", 15.005, 100.0]
["2026-09-01T17:40:24.225638+00:00", "trade", 15.01, 120.0]
["2026-09-01T17:40:24.225665+00:00", "trade", 15.01, 100.0]
["2026-09-01T17:40:24.225668+00:00", "quote", 15.01, 15.01]
["2026-09-01T17:40:24.225673+00:00", "quote", 15.01, 15.01]
["2026-09-01T17:40:24.225680+00:00", "trade", 15.01, 20.0]
["2026-09-01T17:40:24.225683+00:00", "trade", 15.01, 80.0]
["2026-09-01T17:40:24.225704+00:00", "trade", 15.01, 200.0]
["2026-09-01T17:40:24.225743+00:00", "quote", 15.01, 15.01]
["2026-09-01T17:40:24.225783+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:40:24.225798+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:40:24.225873+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:40:24.225909+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:40:24.225968+00:00", "quote", 15.01, 15.01]
["2026-09-01T17:40:24.226044+00:00", "trade", 15.01, 100.0]
["2026-09-01T17:40:24.226194+00:00", "quote", 15.01, 15.01]
["2026-09-01T17:40:24.226248+00:00", "trade", 15.01, 36.0]
["2026-09-01T17:40:24.226465+00:00", "trade", 15.01, 200.0]
["2026-09-01T17:40:24.226465+00:00", "quote", 15.01, 15.01]
["2026-09-01T17:40:24.226480+00:00", "trade", 15.01, 20.0]
["2026-09-01T17:40:24.226489+00:00", "trade", 15.01, 20.0]
["2026-09-01T17:40:24.226495+00:00", "quote", 15.01, 15.01]
["2026-09-01T17:40:24.226515+00:00", "quote", 15.01, 15.01]
["2026-09-01T17:40:24.226537+00:00", "trade", 15.01, 23.0]
["2026-09-01T17:40:24.226624+00:00", "trade", 15.01, 200.0]
["2026-09-01T17:40:24.226627+00:00", "trade", 15.0066, 50.0]
["2026-09-01T17:40:24.226856+00:00", "trade", 15.01, 6.0]
["2026-09-01T17:40:24.226886+00:00", "quote", 15.01, 15.01]
["2026-09-01T17:40:24.230115+00:00", "trade", 15.01, 197.0]
["2026-09-01T17:40:24.230933+00:00", "trade", 15.01, 3.0]
["2026-09-01T17:40:24.231667+00:00", "trade", 15.01, 200.0]
["2026-09-01T17:40:24.244604+00:00", "trade", 15.01, 100.0]
["2026-09-01T17:40:24.244841+00:00", "trade", 15.01, 100.0]
["2026-09-01T17:40:24.244843+00:00", "quote", 15.01, 15.01]
["2026-09-01T17:40:24.244844+00:00", "trade", 15.01, 100.0]
["2026-09-01T17:40:24.244903+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:24.244954+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:24.244974+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:24.244984+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:24.244989+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:24.245004+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:24.245009+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:24.245094+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:24.245315+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:24.245861+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:24.246056+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:24.246232+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:24.247184+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:24.277336+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:24.278002+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:24.326823+00:00", "trade", 15.005, 9.0]
["2026-09-01T17:40:24.337303+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:24.337740+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:24.337740+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:24.360388+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:24.438935+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:24.439171+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:24.505158+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:24.513277+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:24.513748+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:24.516159+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:24.516254+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:24.824489+00:00", "trade", 14.9822, 35.0]
["2026-09-01T17:40:24.871224+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:24.871264+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:24.971247+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:24.971583+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:24.971608+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:24.982469+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:24.982554+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:25.084903+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:25.084903+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:25.152128+00:00", "trade", 14.9822, 14.0]
["2026-09-01T17:40:25.183327+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:25.354279+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:25.354279+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:25.458186+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:25.458186+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:25.636962+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:25.637002+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:25.647607+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:25.751800+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:25.752362+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:25.763518+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:25.763959+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:25.865035+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:25.865040+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:25.877640+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:25.877800+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:26.107740+00:00", "trade", 15.0011, 1.0]
["2026-09-01T17:40:27.777021+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:29.160534+00:00", "trade", 14.9941, 1.0]
["2026-09-01T17:40:30.003772+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:30.481387+00:00", "trade", 15.0096, 2.0]
["2026-09-01T17:40:33.018403+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:33.018819+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:33.019365+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:33.020668+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:33.020703+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:33.021229+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:33.021244+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:33.064968+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:33.243515+00:00", "trade", 15.005, 482.0]
["2026-09-01T17:40:33.243589+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:33.243654+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:33.243834+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:33.243834+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:33.244315+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:33.244596+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:33.244636+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:33.245037+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:33.245037+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:33.245473+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:33.347551+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:33.347711+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:33.347751+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:34.082831+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:34.433036+00:00", "trade", 15.005, 60.0]
["2026-09-01T17:40:34.433621+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:34.433701+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:34.434062+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:34.434062+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:34.434183+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:34.434503+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:34.434624+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:34.855841+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:34.856327+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:34.856347+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:37.097808+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:37.477113+00:00", "trade", 15.005, 1.0]
["2026-09-01T17:40:37.542173+00:00", "trade", 15.005, 7.0]
["2026-09-01T17:40:38.270444+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:38.643000+00:00", "trade", 15.0096, 1.0]
["2026-09-01T17:40:41.014926+00:00", "trade", 14.9822, 100.0]
["2026-09-01T17:40:41.250378+00:00", "trade", 14.9942, 1.0]
["2026-09-01T17:40:47.201679+00:00", "trade", 15.01, 50.0]
["2026-09-01T17:40:47.201734+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:47.201789+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:47.201849+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:47.202756+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:47.202761+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:47.203172+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:47.203242+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:47.324561+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:48.485651+00:00", "trade", 15.009, 1.0]
["2026-09-01T17:40:48.922710+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:48.922771+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:48.923773+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:48.981190+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:50.737926+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:50.737976+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:53.078402+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:53.078478+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:53.925230+00:00", "trade", 15.0097, 1.0]
["2026-09-01T17:40:54.227738+00:00", "trade", 15.0089, 12.0]
["2026-09-01T17:40:54.909321+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:54.909341+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:54.909822+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:54.909852+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:54.909862+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:54.910248+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:54.910759+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:54.912278+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:54.912709+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:55.974261+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:55.974261+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:57.255543+00:00", "trade", 15.0028, 4.0]
["2026-09-01T17:40:57.257801+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:57.258272+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:57.500164+00:00", "trade", 15.005, 50.0]
["2026-09-01T17:40:58.131245+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:40:59.834996+00:00", "trade", 14.9989, 1.0]
["2026-09-01T17:41:00.003798+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:00.355692+00:00", "trade", 15.005, 2.0]
["2026-09-01T17:41:00.392482+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:00.402416+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:02.110617+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:02.121142+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:02.122100+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:02.367490+00:00", "trade", 15.0, 40.0]
["2026-09-01T17:41:02.368521+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:02.888555+00:00", "trade", 15.005, 1.0]
["2026-09-01T17:41:05.046796+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:05.298576+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:06.190592+00:00", "trade", 15.005, 100.0]
["2026-09-01T17:41:06.190658+00:00", "trade", 15.005, 133.0]
["2026-09-01T17:41:06.190947+00:00", "trade", 15.005, 48.0]
["2026-09-01T17:41:06.191148+00:00", "trade", 15.005, 15.0]
["2026-09-01T17:41:06.225129+00:00", "trade", 15.005, 37.0]
["2026-09-01T17:41:07.138290+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:07.138731+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:07.179857+00:00", "trade", 15.005, 100.0]
["2026-09-01T17:41:07.180215+00:00", "trade", 15.005, 48.0]
["2026-09-01T17:41:07.180275+00:00", "trade", 15.005, 100.0]
["2026-09-01T17:41:07.276967+00:00", "trade", 15.005, 115.0]
["2026-09-01T17:41:07.689747+00:00", "trade", 15.0033, 5.0]
["2026-09-01T17:41:07.693518+00:00", "trade", 15.0033, 2.0]
["2026-09-01T17:41:08.058599+00:00", "trade", 15.0033, 2.0]
["2026-09-01T17:41:09.032283+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:09.032288+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:09.102395+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:09.102841+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:09.674903+00:00", "trade", 15.0, 300.0]
["2026-09-01T17:41:09.674903+00:00", "trade", 15.0, 18.0]
["2026-09-01T17:41:09.674936+00:00", "trade", 15.0, 300.0]
["2026-09-01T17:41:09.674939+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:41:09.674939+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:41:09.674943+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:09.674944+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:41:09.674944+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:41:09.674947+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:41:09.674950+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:41:09.674950+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:41:09.674953+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:41:09.674953+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:41:09.674953+00:00", "trade", 15.0, 5.0]
["2026-09-01T17:41:09.674959+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:41:09.674959+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:41:09.674962+00:00", "trade", 15.0, 23.0]
["2026-09-01T17:41:09.674962+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:41:09.674983+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:41:09.674988+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:41:09.675001+00:00", "trade", 15.0, 74.0]
["2026-09-01T17:41:09.675023+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:41:09.675028+00:00", "trade", 15.0, 10.0]
["2026-09-01T17:41:09.675038+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:41:09.675043+00:00", "trade", 15.0, 9.0]
["2026-09-01T17:41:09.675043+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:41:09.675058+00:00", "trade", 15.0, 7.0]
["2026-09-01T17:41:09.675083+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:41:09.675094+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:41:09.675112+00:00", "trade", 15.0, 10.0]
["2026-09-01T17:41:09.675144+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:41:09.675146+00:00", "trade", 15.0, 120.0]
["2026-09-01T17:41:09.675146+00:00", "trade", 15.0, 160.0]
["2026-09-01T17:41:09.675149+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:41:09.675182+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:41:09.675278+00:00", "trade", 15.0, 4.0]
["2026-09-01T17:41:09.675314+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:41:09.675332+00:00", "trade", 15.0, 22.0]
["2026-09-01T17:41:09.675334+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:41:09.675374+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:41:09.675394+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:41:09.675499+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:41:09.675519+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:41:09.675554+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:41:09.675582+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:41:09.675595+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:09.675665+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:09.675715+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:09.675715+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:09.675717+00:00", "trade", 14.995, 3.0]
["2026-09-01T17:41:09.675910+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:09.675950+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:09.675955+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:09.676116+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:09.676156+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:09.676231+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:09.676231+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:09.676356+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:09.676508+00:00", "trade", 15.0, 7.0]
["2026-09-01T17:41:09.676514+00:00", "trade", 15.0, 49.0]
["2026-09-01T17:41:09.676634+00:00", "trade", 14.995, 100.0]
["2026-09-01T17:41:09.678106+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:09.679716+00:00", "trade", 15.005, 5.0]
["2026-09-01T17:41:09.725633+00:00", "trade", 14.9997, 7.0]
["2026-09-01T17:41:09.748298+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:09.905552+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:10.087670+00:00", "trade", 14.9997, 100.0]
["2026-09-01T17:41:10.202890+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:10.727458+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:10.727980+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:10.728416+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:10.817999+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:11.072121+00:00", "trade", 14.9832, 100.0]
["2026-09-01T17:41:11.873110+00:00", "trade", 14.995, 50.0]
["2026-09-01T17:41:13.466393+00:00", "trade", 14.9999, 1.0]
["2026-09-01T17:41:15.991769+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:15.992240+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:18.682284+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:18.758622+00:00", "trade", 14.995, 100.0]
["2026-09-01T17:41:18.758711+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:18.759227+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:18.789821+00:00", "trade", 14.995, 102.0]
["2026-09-01T17:41:19.563102+00:00", "trade", 15.0, 10.0]
["2026-09-01T17:41:19.563111+00:00", "trade", 14.995, 10.0]
["2026-09-01T17:41:19.563238+00:00", "trade", 14.995, 15.0]
["2026-09-01T17:41:19.563732+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:19.564168+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:19.564609+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:19.564689+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:19.564694+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:19.565130+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:19.596771+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:19.596771+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:19.756310+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:21.570994+00:00", "trade", 15.001, 10.0]
["2026-09-01T17:41:24.229740+00:00", "trade", 15.0005, 17.0]
["2026-09-01T17:41:25.594634+00:00", "trade", 14.995, 2000.0]
["2026-09-01T17:41:25.596051+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:25.611983+00:00", "trade", 14.995, 4.0]
["2026-09-01T17:41:26.637760+00:00", "trade", 14.995, 10.0]
["2026-09-01T17:41:26.639114+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:27.466019+00:00", "trade", 14.9993, 1.0]
["2026-09-01T17:41:28.303970+00:00", "trade", 15.0012, 1.0]
["2026-09-01T17:41:30.003833+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:30.789302+00:00", "trade", 15.0012, 7.0]
["2026-09-01T17:41:31.123653+00:00", "trade", 14.9993, 2.0]
["2026-09-01T17:41:34.321278+00:00", "trade", 14.9967, 1000.0]
["2026-09-01T17:41:34.467413+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:35.974165+00:00", "trade", 14.995, 2500.0]
["2026-09-01T17:41:36.639502+00:00", "trade", 14.995, 15.0]
["2026-09-01T17:41:38.392465+00:00", "trade", 14.9977, 1.0]
["2026-09-01T17:41:40.727409+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:40.839687+00:00", "trade", 14.995, 100.0]
["2026-09-01T17:41:40.839687+00:00", "trade", 14.995, 100.0]
["2026-09-01T17:41:40.864469+00:00", "trade", 14.995, 100.0]
["2026-09-01T17:41:40.865092+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:40.865452+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:40.865894+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:40.867927+00:00", "trade", 14.99, 11.0]
["2026-09-01T17:41:40.868015+00:00", "trade", 14.99, 4.0]
["2026-09-01T17:41:40.868493+00:00", "trade", 14.995, 148.0]
["2026-09-01T17:41:40.868532+00:00", "trade", 14.995, 152.0]
["2026-09-01T17:41:40.868976+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:40.869051+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:40.869452+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:40.869653+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:40.869773+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:40.873993+00:00", "trade", 14.99, 200.0]
["2026-09-01T17:41:40.918905+00:00", "trade", 14.995, 362.0]
["2026-09-01T17:41:40.920273+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:40.920749+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:40.969894+00:00", "trade", 14.995, 600.0]
["2026-09-01T17:41:40.969918+00:00", "trade", 14.995, 100.0]
["2026-09-01T17:41:40.970129+00:00", "trade", 14.995, 100.0]
["2026-09-01T17:41:40.970147+00:00", "trade", 14.995, 100.0]
["2026-09-01T17:41:40.970345+00:00", "trade", 14.995, 100.0]
["2026-09-01T17:41:40.970360+00:00", "trade", 14.995, 400.0]
["2026-09-01T17:41:40.970562+00:00", "trade", 14.99, 100.0]
["2026-09-01T17:41:40.970589+00:00", "trade", 14.99, 97.0]
["2026-09-01T17:41:40.974642+00:00", "trade", 14.995, 148.0]
["2026-09-01T17:41:40.975129+00:00", "trade", 14.995, 52.0]
["2026-09-01T17:41:40.975169+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:40.991125+00:00", "trade", 14.995, 100.0]
["2026-09-01T17:41:40.991733+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:40.992134+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:40.992174+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:41.031618+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:41.031658+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:41.031683+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:41.032189+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:41.166890+00:00", "trade", 14.99, 300.0]
["2026-09-01T17:41:41.166968+00:00", "trade", 14.99, 30.0]
["2026-09-01T17:41:41.166977+00:00", "trade", 14.99, 180.0]
["2026-09-01T17:41:41.166977+00:00", "trade", 14.99, 500.0]
["2026-09-01T17:41:41.166989+00:00", "trade", 14.99, 18.0]
["2026-09-01T17:41:41.166996+00:00", "trade", 14.99, 100.0]
["2026-09-01T17:41:41.167001+00:00", "trade", 14.99, 100.0]
["2026-09-01T17:41:41.167001+00:00", "trade", 14.99, 100.0]
["2026-09-01T17:41:41.167005+00:00", "trade", 14.99, 100.0]
["2026-09-01T17:41:41.167005+00:00", "trade", 14.99, 200.0]
["2026-09-01T17:41:41.167008+00:00", "trade", 14.99, 100.0]
["2026-09-01T17:41:41.167010+00:00", "trade", 14.99, 100.0]
["2026-09-01T17:41:41.167025+00:00", "trade", 14.99, 100.0]
["2026-09-01T17:41:41.167029+00:00", "trade", 14.99, 100.0]
["2026-09-01T17:41:41.167029+00:00", "trade", 14.99, 9.0]
["2026-09-01T17:41:41.167034+00:00", "trade", 14.99, 100.0]
["2026-09-01T17:41:41.167034+00:00", "trade", 14.99, 100.0]
["2026-09-01T17:41:41.167041+00:00", "trade", 14.99, 100.0]
["2026-09-01T17:41:41.167041+00:00", "trade", 14.99, 4.0]
["2026-09-01T17:41:41.167071+00:00", "quote", 14.99, 14.99]
["2026-09-01T17:41:41.167151+00:00", "quote", 14.99, 14.99]
["2026-09-01T17:41:41.167151+00:00", "quote", 14.99, 14.99]
["2026-09-01T17:41:41.167166+00:00", "quote", 14.99, 14.99]
["2026-09-01T17:41:41.167196+00:00", "quote", 14.99, 14.99]
["2026-09-01T17:41:41.167230+00:00", "trade", 14.99, 100.0]
["2026-09-01T17:41:41.167230+00:00", "trade", 14.99, 300.0]
["2026-09-01T17:41:41.167231+00:00", "quote", 14.99, 14.99]
["2026-09-01T17:41:41.167241+00:00", "quote", 14.99, 14.99]
["2026-09-01T17:41:41.167261+00:00", "quote", 14.99, 14.99]
["2026-09-01T17:41:41.167361+00:00", "quote", 14.99, 14.99]
["2026-09-01T17:41:41.167471+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:41.167541+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:41.167552+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:41.167557+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:41.167582+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:41.167612+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:41.167632+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:41.167737+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:41.167792+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:41.167912+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:41.167953+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:41.167953+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:41.167973+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:41.168068+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:41.168113+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:41.168133+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:41.168193+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:41.168228+00:00", "trade", 14.985, 148.0]
["2026-09-01T17:41:41.168228+00:00", "trade", 14.985, 148.0]
["2026-09-01T17:41:41.168228+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:41.168231+00:00", "trade", 14.99, 5.0]
["2026-09-01T17:41:41.168231+00:00", "trade", 14.985, 300.0]
["2026-09-01T17:41:41.168234+00:00", "trade", 14.99, 100.0]
["2026-09-01T17:41:41.168234+00:00", "trade", 14.99, 14.0]
["2026-09-01T17:41:41.168252+00:00", "trade", 14.985, 148.0]
["2026-09-01T17:41:41.168252+00:00", "trade", 14.985, 100.0]
["2026-09-01T17:41:41.168258+00:00", "trade", 14.99, 200.0]
["2026-09-01T17:41:41.168258+00:00", "trade", 14.99, 200.0]
["2026-09-01T17:41:41.168261+00:00", "trade", 14.99, 7.0]
["2026-09-01T17:41:41.168261+00:00", "trade", 14.99, 59.0]
["2026-09-01T17:41:41.168267+00:00", "trade", 14.99, 40.0]
["2026-09-01T17:41:41.168267+00:00", "trade", 14.99, 252.0]
["2026-09-01T17:41:41.168268+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:41.168270+00:00", "trade", 14.99, 47.0]
["2026-09-01T17:41:41.168270+00:00", "trade", 14.99, 100.0]
["2026-09-01T17:41:41.168273+00:00", "trade", 14.99, 100.0]
["2026-09-01T17:41:41.168273+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:41.168346+00:00", "trade", 14.99, 86.0]
["2026-09-01T17:41:41.168346+00:00", "trade", 14.99, 200.0]
["2026-09-01T17:41:41.168469+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:41.168789+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:41.168805+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:41.168815+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:41.168895+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:41.168915+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:41.168930+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:41.169150+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:41.169191+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:41.169191+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:41.169191+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:41.169231+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:41.169256+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:41.169256+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:41.169271+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:41.169291+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:41.169336+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:41.169536+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:41.169569+00:00", "trade", 14.9931, 50.0]
["2026-09-01T17:41:41.169712+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:41.170489+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:41.170910+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:41.181096+00:00", "trade", 14.99, 78.0]
["2026-09-01T17:41:41.181675+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:41.253100+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:41.268301+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:41.322425+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:41.396612+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:41.651463+00:00", "trade", 14.99, 200.0]
["2026-09-01T17:41:41.651466+00:00", "trade", 14.99, 100.0]
["2026-09-01T17:41:41.651620+00:00", "trade", 14.99, 100.0]
["2026-09-01T17:41:41.651699+00:00", "quote", 14.99, 14.99]
["2026-09-01T17:41:41.651749+00:00", "trade", 14.99, 200.0]
["2026-09-01T17:41:41.651749+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:41.651784+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:41.651819+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:41.651895+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:41.651905+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:41.652180+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:41.652516+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:41.652541+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:41.652546+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:41.652671+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:41.652746+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:41.652987+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:41.653188+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:41.653664+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:41.654310+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:41.654310+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:41.654350+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:41.654751+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:41.654751+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:41.660550+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:41.660590+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:41.660991+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:41.661031+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:41.661071+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:41.709607+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:42.038635+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:42.406050+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:41:42.406350+00:00", "trade", 15.0, 500.0]
["2026-09-01T17:41:42.406350+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:42.406385+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:41:42.406391+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:41:42.406391+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:41:42.406395+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:41:42.406395+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:41:42.406416+00:00", "trade", 15.0, 135.0]
["2026-09-01T17:41:42.406419+00:00", "trade", 15.0, 2.0]
["2026-09-01T17:41:42.406436+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:41:42.406441+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:41:42.406641+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:42.406726+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:42.406797+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:42.406797+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:42.406797+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:42.406843+00:00", "trade", 15.0, 24.0]
["2026-09-01T17:41:42.406862+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:42.406961+00:00", "trade", 15.0, 76.0]
["2026-09-01T17:41:42.406961+00:00", "trade", 15.0, 10.0]
["2026-09-01T17:41:42.406962+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:42.406964+00:00", "trade", 15.0, 14.0]
["2026-09-01T17:41:42.406982+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:42.406987+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:42.407127+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:42.407944+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:42.407969+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:42.408345+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:42.408552+00:00", "trade", 14.995, 400.0]
["2026-09-01T17:41:42.408721+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:42.409307+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:42.411678+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:42.424519+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:42.425837+00:00", "trade", 14.995, 400.0]
["2026-09-01T17:41:42.436883+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:42.437033+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:42.506985+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:42.507015+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:42.507065+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:42.605339+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:43.731587+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:41:43.738768+00:00", "trade", 15.005, 100.0]
["2026-09-01T17:41:43.739283+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:43.739714+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:43.739724+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:43.740170+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:43.791718+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:44.189034+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:44.189044+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:44.189114+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:44.190001+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:44.190232+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:44.193705+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:45.481901+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:45.481906+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:45.495885+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:45.496892+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:45.501508+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:45.501954+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:45.501984+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:45.502024+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:45.560298+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:45.698972+00:00", "trade", 15.0, 10.0]
["2026-09-01T17:41:45.699108+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:45.699579+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:45.699665+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:45.699840+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:45.719106+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:45.719106+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:46.534051+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:46.536050+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:48.755749+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:48.755754+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:48.755769+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:48.756170+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:48.756496+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:48.756506+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:48.756741+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:48.756952+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:48.758215+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:48.861932+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:48.897746+00:00", "trade", 15.0022, 1.0]
["2026-09-01T17:41:49.286430+00:00", "trade", 14.9948, 2.0]
["2026-09-01T17:41:49.492451+00:00", "trade", 14.984, 100.0]
["2026-09-01T17:41:49.919915+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:49.919915+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:49.920396+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:50.023747+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:50.042770+00:00", "trade", 15.0, 1.0]
["2026-09-01T17:41:50.043855+00:00", "trade", 15.005, 2.0]
["2026-09-01T17:41:50.091498+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:41:50.091498+00:00", "trade", 15.0, 18.0]
["2026-09-01T17:41:50.091501+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:41:50.091505+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:41:50.091507+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:41:50.091510+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:41:50.091510+00:00", "trade", 15.0, 90.0]
["2026-09-01T17:41:50.091513+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:41:50.091541+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:41:50.091546+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:41:50.091549+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:41:50.091552+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:41:50.091552+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:41:50.091573+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:41:50.091624+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:41:50.091644+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:41:50.091659+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:41:50.091674+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:41:50.091674+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:41:50.091682+00:00", "trade", 15.0, 300.0]
["2026-09-01T17:41:50.091682+00:00", "trade", 15.0, 120.0]
["2026-09-01T17:41:50.091684+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:41:50.091684+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:41:50.091689+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:41:50.091694+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:41:50.091709+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:41:50.091714+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:41:50.091795+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:41:50.091814+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:50.091869+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:50.091950+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:50.091955+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:50.092070+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:50.092090+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:50.092250+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:50.092250+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:50.092250+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:50.092250+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:50.092255+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:50.092291+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:50.092442+00:00", "trade", 14.995, 148.0]
["2026-09-01T17:41:50.092448+00:00", "trade", 14.995, 148.0]
["2026-09-01T17:41:50.092452+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:41:50.092452+00:00", "trade", 14.995, 148.0]
["2026-09-01T17:41:50.092460+00:00", "trade", 15.0, 2.0]
["2026-09-01T17:41:50.092460+00:00", "trade", 14.995, 148.0]
["2026-09-01T17:41:50.092460+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:41:50.092460+00:00", "trade", 15.0, 59.0]
["2026-09-01T17:41:50.092460+00:00", "trade", 15.0, 62.0]
["2026-09-01T17:41:50.092460+00:00", "trade", 15.0, 33.0]
["2026-09-01T17:41:50.092460+00:00", "trade", 14.995, 100.0]
["2026-09-01T17:41:50.092466+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:41:50.092466+00:00", "trade", 15.0, 61.0]
["2026-09-01T17:41:50.092466+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:41:50.092470+00:00", "trade", 15.0, 13.0]
["2026-09-01T17:41:50.092470+00:00", "trade", 15.0, 1.0]
["2026-09-01T17:41:50.092475+00:00", "trade", 15.0, 61.0]
["2026-09-01T17:41:50.092475+00:00", "trade", 15.0, 7.0]
["2026-09-01T17:41:50.092475+00:00", "trade", 15.0, 60.0]
["2026-09-01T17:41:50.092479+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:41:50.092479+00:00", "trade", 15.0, 77.0]
["2026-09-01T17:41:50.092481+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:50.092484+00:00", "trade", 15.0, 111.0]
["2026-09-01T17:41:50.092484+00:00", "trade", 15.0, 60.0]
["2026-09-01T17:41:50.092484+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:41:50.092486+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:50.092487+00:00", "trade", 15.0, 12.0]
["2026-09-01T17:41:50.092490+00:00", "trade", 15.0, 152.0]
["2026-09-01T17:41:50.092490+00:00", "trade", 15.0, 106.0]
["2026-09-01T17:41:50.092493+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:41:50.092496+00:00", "trade", 15.0, 52.0]
["2026-09-01T17:41:50.092523+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:41:50.092526+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:41:50.092550+00:00", "trade", 14.995, 100.0]
["2026-09-01T17:41:50.092565+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:41:50.092569+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:41:50.092569+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:41:50.092573+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:41:50.092573+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:41:50.092597+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:50.092616+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:50.092616+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:50.092620+00:00", "trade", 14.995, 148.0]
["2026-09-01T17:41:50.092622+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:41:50.092625+00:00", "trade", 15.0, 48.0]
["2026-09-01T17:41:50.092642+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:50.092717+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:50.092721+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:50.092732+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:50.092737+00:00", "trade", 14.995, 100.0]
["2026-09-01T17:41:50.092740+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:41:50.092746+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:41:50.092746+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:41:50.092752+00:00", "trade", 15.0, 31.0]
["2026-09-01T17:41:50.092752+00:00", "trade", 15.0, 14.0]
["2026-09-01T17:41:50.092755+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:41:50.092755+00:00", "trade", 15.0, 260.0]
["2026-09-01T17:41:50.092772+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:50.092782+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:50.092787+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:50.092787+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:50.092792+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:41:50.092792+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:50.092792+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:50.092807+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:41:50.092852+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:50.092857+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:50.092972+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:50.092972+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:50.092972+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:50.092972+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:50.093125+00:00", "trade", 14.995, 100.0]
["2026-09-01T17:41:50.093193+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:50.093223+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:50.093228+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:50.093268+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:50.093333+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:50.093378+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:50.093383+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:50.093388+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:50.093388+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:50.093388+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:50.093478+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:50.093488+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:50.093533+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:50.093609+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:50.093679+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:50.093684+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:50.093734+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:50.093744+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:50.093814+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:50.093854+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:50.094325+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:50.094526+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:50.094595+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:41:50.094601+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:50.094602+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:41:50.094602+00:00", "trade", 15.0, 111.0]
["2026-09-01T17:41:50.094605+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:41:50.094607+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:41:50.094610+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:41:50.094610+00:00", "trade", 15.0, 20.0]
["2026-09-01T17:41:50.094613+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:41:50.094616+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:41:50.094619+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:41:50.094625+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:41:50.094650+00:00", "trade", 15.0, 86.0]
["2026-09-01T17:41:50.094662+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:50.094671+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:41:50.094671+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:41:50.094674+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:41:50.094676+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:50.094681+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:50.094686+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:50.094727+00:00", "trade", 15.0, 60.0]
["2026-09-01T17:41:50.094741+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:50.094761+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:50.094767+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:50.094782+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:41:50.094782+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:41:50.094812+00:00", "trade", 15.005, 100.0]
["2026-09-01T17:41:50.094812+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:41:50.094812+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:41:50.094817+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:41:50.094818+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:41:50.094818+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:41:50.094822+00:00", "trade", 15.0, 300.0]
["2026-09-01T17:41:50.094822+00:00", "trade", 15.0, 31.0]
["2026-09-01T17:41:50.094827+00:00", "trade", 15.0, 77.0]
["2026-09-01T17:41:50.094827+00:00", "trade", 15.0, 14.0]
["2026-09-01T17:41:50.094827+00:00", "trade", 15.0, 12.0]
["2026-09-01T17:41:50.094830+00:00", "trade", 15.0, 2.0]
["2026-09-01T17:41:50.094836+00:00", "trade", 15.0, 62.0]
["2026-09-01T17:41:50.094836+00:00", "trade", 15.0, 61.0]
["2026-09-01T17:41:50.094839+00:00", "trade", 15.0, 13.0]
["2026-09-01T17:41:50.094839+00:00", "trade", 15.0, 14.0]
["2026-09-01T17:41:50.094843+00:00", "trade", 15.0, 61.0]
["2026-09-01T17:41:50.094843+00:00", "trade", 15.0, 1.0]
["2026-09-01T17:41:50.094848+00:00", "trade", 15.0, 7.0]
["2026-09-01T17:41:50.094848+00:00", "trade", 15.0, 162.0]
["2026-09-01T17:41:50.094848+00:00", "trade", 15.0, 39.0]
["2026-09-01T17:41:50.094851+00:00", "trade", 15.0, 300.0]
["2026-09-01T17:41:50.094851+00:00", "trade", 15.0, 111.0]
["2026-09-01T17:41:50.094854+00:00", "trade", 15.0, 300.0]
["2026-09-01T17:41:50.094877+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:41:50.094922+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:41:50.094932+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:50.095037+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:50.095042+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:50.095132+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:50.095202+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:50.095293+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:50.095293+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:50.095298+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:50.095333+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:50.095333+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:50.095413+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:50.095483+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:50.095653+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:50.095653+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:50.095694+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:50.095694+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:50.095734+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:50.095814+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:50.095934+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:50.095969+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:50.095972+00:00", "trade", 14.9978, 50.0]
["2026-09-01T17:41:50.096014+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:50.096215+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:50.096410+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:50.096691+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:50.099773+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:50.102014+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:50.102380+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:50.103056+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:50.103367+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:50.103572+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:50.104018+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:50.147146+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:50.195341+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:50.334728+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:50.955636+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:51.047494+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:51.047549+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:51.116223+00:00", "trade", 14.995, 148.0]
["2026-09-01T17:41:51.116849+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:51.669234+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:51.670061+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:51.983385+00:00", "trade", 14.99, 100.0]
["2026-09-01T17:41:51.983387+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:51.983388+00:00", "trade", 14.99, 100.0]
["2026-09-01T17:41:51.983388+00:00", "trade", 14.99, 100.0]
["2026-09-01T17:41:51.985307+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:52.052893+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:52.138867+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:52.138915+00:00", "trade", 14.995, 148.0]
["2026-09-01T17:41:52.138918+00:00", "trade", 14.995, 300.0]
["2026-09-01T17:41:52.138921+00:00", "trade", 15.0, 62.0]
["2026-09-01T17:41:52.138942+00:00", "trade", 14.995, 148.0]
["2026-09-01T17:41:52.138942+00:00", "trade", 15.0, 2452.0]
["2026-09-01T17:41:52.138949+00:00", "trade", 14.995, 148.0]
["2026-09-01T17:41:52.138949+00:00", "trade", 14.995, 100.0]
["2026-09-01T17:41:52.138952+00:00", "trade", 14.995, 100.0]
["2026-09-01T17:41:52.138952+00:00", "trade", 14.995, 300.0]
["2026-09-01T17:41:52.138955+00:00", "trade", 15.0, 152.0]
["2026-09-01T17:41:52.138957+00:00", "trade", 14.995, 148.0]
["2026-09-01T17:41:52.138961+00:00", "trade", 14.995, 52.0]
["2026-09-01T17:41:52.138988+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:52.139053+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:52.139233+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:52.139273+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:52.139329+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:52.139330+00:00", "trade", 14.995, 148.0]
["2026-09-01T17:41:52.139333+00:00", "trade", 15.0, 3352.0]
["2026-09-01T17:41:52.139408+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:52.139438+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:52.139438+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:52.139439+00:00", "trade", 15.0, 148.0]
["2026-09-01T17:41:52.139835+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:52.139875+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:52.139960+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:52.139960+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:52.139990+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:52.140040+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:52.140040+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:52.140055+00:00", "trade", 14.99, 100.0]
["2026-09-01T17:41:52.140195+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:52.140696+00:00", "trade", 14.99, 220.0]
["2026-09-01T17:41:52.140699+00:00", "trade", 14.99, 3.0]
["2026-09-01T17:41:52.140702+00:00", "trade", 14.99, 100.0]
["2026-09-01T17:41:52.140711+00:00", "trade", 14.99, 100.0]
["2026-09-01T17:41:52.140712+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:52.140714+00:00", "trade", 14.99, 800.0]
["2026-09-01T17:41:52.140717+00:00", "trade", 14.99, 100.0]
["2026-09-01T17:41:52.140717+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:52.140717+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:41:52.140720+00:00", "trade", 14.99, 200.0]
["2026-09-01T17:41:52.140737+00:00", "quote", 14.99, 14.99]
["2026-09-01T17:41:52.140738+00:00", "trade", 14.99, 44.0]
["2026-09-01T17:41:52.140750+00:00", "trade", 14.99, 100.0]
["2026-09-01T17:41:52.140774+00:00", "trade", 14.99, 56.0]
["2026-09-01T17:41:52.140777+00:00", "trade", 14.99, 100.0]
["2026-09-01T17:41:52.140801+00:00", "trade", 14.99, 100.0]
["2026-09-01T17:41:52.140813+00:00", "trade", 14.99, 100.0]
["2026-09-01T17:41:52.140816+00:00", "trade", 14.99, 100.0]
["2026-09-01T17:41:52.140817+00:00", "quote", 14.99, 14.99]
["2026-09-01T17:41:52.140822+00:00", "quote", 14.99, 14.99]
["2026-09-01T17:41:52.140837+00:00", "quote", 14.99, 14.99]
["2026-09-01T17:41:52.140842+00:00", "quote", 14.99, 14.99]
["2026-09-01T17:41:52.140877+00:00", "quote", 14.99, 14.99]
["2026-09-01T17:41:52.140992+00:00", "quote", 14.99, 14.99]
["2026-09-01T17:41:52.140997+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:52.141007+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:52.141007+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:52.141012+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:52.141158+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:52.141198+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:52.141263+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:52.141273+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:52.141278+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:52.141278+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:52.141363+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:52.141378+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:52.141408+00:00", "trade", 14.985, 148.0]
["2026-09-01T17:41:52.141414+00:00", "trade", 14.985, 148.0]
["2026-09-01T17:41:52.141414+00:00", "trade", 14.99, 100.0]
["2026-09-01T17:41:52.141417+00:00", "trade", 14.99, 100.0]
["2026-09-01T17:41:52.141417+00:00", "trade", 14.99, 52.0]
["2026-09-01T17:41:52.141421+00:00", "trade", 14.99, 38.0]
["2026-09-01T17:41:52.141421+00:00", "trade", 14.99, 200.0]
["2026-09-01T17:41:52.141424+00:00", "trade", 14.99, 100.0]
["2026-09-01T17:41:52.141424+00:00", "trade", 14.99, 100.0]
["2026-09-01T17:41:52.141424+00:00", "trade", 14.99, 114.0]
["2026-09-01T17:41:52.141478+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:52.141514+00:00", "trade", 14.99, 52.0]
["2026-09-01T17:41:52.141514+00:00", "trade", 14.99, 10.0]
["2026-09-01T17:41:52.141517+00:00", "trade", 14.99, 38.0]
["2026-09-01T17:41:52.141550+00:00", "trade", 14.99, 100.0]
["2026-09-01T17:41:52.141559+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:52.141799+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:52.141802+00:00", "trade", 14.99, 100.0]
["2026-09-01T17:41:52.141809+00:00", "trade", 14.99, 100.0]
["2026-09-01T17:41:52.141809+00:00", "trade", 14.99, 1.0]
["2026-09-01T17:41:52.141814+00:00", "trade", 14.99, 107.0]
["2026-09-01T17:41:52.142000+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:52.142040+00:00", "trade", 14.9977, 50.0]
["2026-09-01T17:41:52.142040+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:52.142080+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:52.142105+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:52.142120+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:52.142255+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:52.142315+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:52.142355+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:52.142401+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:52.142792+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:52.143238+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:52.143338+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:52.143879+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:52.144997+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:52.145774+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:52.146119+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:52.146591+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:52.220401+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:52.220481+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:52.221013+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:52.251290+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:52.531458+00:00", "trade", 14.9989, 14.0]
["2026-09-01T17:41:52.895570+00:00", "trade", 14.985, 800.0]
["2026-09-01T17:41:52.895754+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:52.895769+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:52.896230+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:52.896365+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:52.896646+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:52.896646+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:52.896681+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:52.896686+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:52.897082+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:52.897082+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:52.969300+00:00", "trade", 14.985, 400.0]
["2026-09-01T17:41:52.970667+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:52.973507+00:00", "trade", 14.985, 400.0]
["2026-09-01T17:41:53.140722+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:53.509555+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:54.735163+00:00", "trade", 14.99, 44.0]
["2026-09-01T17:41:54.735202+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:54.735293+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:54.735659+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:55.199473+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:55.297100+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:55.321673+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:55.372209+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:55.422338+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:55.530405+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:55.605760+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:55.654741+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:55.751927+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:57.191612+00:00", "trade", 14.985, 406.0]
["2026-09-01T17:41:57.591722+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:57.592188+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:57.592634+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:57.592654+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:57.592689+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:57.592769+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:57.593170+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:57.593241+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:57.593692+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:57.662831+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:57.698964+00:00", "trade", 14.9985, 2.0]
["2026-09-01T17:41:57.828149+00:00", "trade", 15.0016, 1.0]
["2026-09-01T17:41:58.980242+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:58.980252+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:58.981179+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:58.981219+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:58.981741+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:58.982142+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:58.982658+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:59.438707+00:00", "trade", 14.98, 1.0]
["2026-09-01T17:41:59.440172+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:41:59.886329+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:00.003875+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:00.006961+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:00.007903+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:00.008354+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:00.008836+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:00.235550+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:00.469576+00:00", "trade", 15.0023, 1.0]
["2026-09-01T17:42:00.654778+00:00", "trade", 14.9877, 6.0]
["2026-09-01T17:42:00.666190+00:00", "trade", 14.989, 5.0]
["2026-09-01T17:42:00.687475+00:00", "trade", 14.989, 1.0]
["2026-09-01T17:42:01.245695+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:01.246492+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:01.246637+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:01.246642+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:01.247078+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:01.247078+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:01.457549+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:01.765758+00:00", "trade", 14.989, 2.0]
["2026-09-01T17:42:02.150288+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:02.151250+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:02.618131+00:00", "trade", 14.985, 1000.0]
["2026-09-01T17:42:02.618177+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:02.618257+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:02.618843+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:02.618858+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:02.618949+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:02.619284+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:02.619720+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:02.619766+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:02.860639+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:03.144936+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:03.145372+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:03.145813+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:03.751399+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:04.253093+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:04.253930+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:04.254031+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:04.254211+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:04.268034+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:04.268530+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:04.685077+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:04.699636+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:04.800271+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:04.800792+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:04.933638+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:04.934114+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:04.934586+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:04.934586+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:04.935077+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:06.456278+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:06.456914+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:06.457205+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:06.457651+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:07.169846+00:00", "trade", 14.9985, 2.0]
["2026-09-01T17:42:07.632513+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:07.632513+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:07.702700+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:07.892499+00:00", "trade", 14.985, 30.0]
["2026-09-01T17:42:08.003584+00:00", "trade", 14.98, 183.0]
["2026-09-01T17:42:08.811201+00:00", "trade", 15.0037, 7.0]
["2026-09-01T17:42:11.745331+00:00", "trade", 14.995, 1.0]
["2026-09-01T17:42:11.745685+00:00", "trade", 14.9955, 1.0]
["2026-09-01T17:42:11.746389+00:00", "trade", 14.9991, 4.0]
["2026-09-01T17:42:11.747282+00:00", "trade", 15.0068, 4.0]
["2026-09-01T17:42:11.747830+00:00", "trade", 15.0068, 7.0]
["2026-09-01T17:42:11.764501+00:00", "trade", 15.0068, 72.0]
["2026-09-01T17:42:11.987649+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:12.090043+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:12.946722+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:12.946983+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:12.947199+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:12.947334+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:12.947690+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:12.947840+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:13.352478+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:14.009297+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:14.010545+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:14.010655+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:15.425483+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:15.425803+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:15.425919+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:15.907385+00:00", "trade", 14.9983, 4.0]
["2026-09-01T17:42:16.071962+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:16.805551+00:00", "trade", 14.985, 1.0]
["2026-09-01T17:42:16.806194+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:16.806455+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:16.806460+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:16.807312+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:16.807322+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:16.807417+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:16.809252+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:16.811056+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:16.909245+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:16.909726+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:17.076457+00:00", "trade", 14.985, 20.0]
["2026-09-01T17:42:17.079476+00:00", "trade", 14.985, 1.0]
["2026-09-01T17:42:17.513247+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:17.513523+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:17.513593+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:17.513618+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:17.513718+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:17.947561+00:00", "trade", 14.9974, 2.0]
["2026-09-01T17:42:17.948944+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:18.127344+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:18.127650+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:18.128276+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:18.132546+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:18.133559+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:18.141884+00:00", "quote", 14.98, 14.99]
["2026-09-01T17:42:18.218591+00:00", "quote", 14.99, 14.99]
["2026-09-01T17:42:18.218611+00:00", "quote", 14.99, 14.99]
["2026-09-01T17:42:18.218642+00:00", "quote", 14.99, 14.99]
["2026-09-01T17:42:18.218642+00:00", "quote", 14.99, 14.99]
["2026-09-01T17:42:18.218644+00:00", "trade", 14.99, 162.0]
["2026-09-01T17:42:18.218646+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:18.218647+00:00", "trade", 14.99, 100.0]
["2026-09-01T17:42:18.218650+00:00", "trade", 14.99, 100.0]
["2026-09-01T17:42:18.218651+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:18.218666+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:18.218682+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:18.218686+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:18.218702+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:18.218807+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:18.218892+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:18.219218+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:18.219554+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:18.219569+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:18.220310+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:18.220340+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:18.221082+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:18.222841+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:18.223748+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:18.225750+00:00", "trade", 14.995, 400.0]
["2026-09-01T17:42:18.299409+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:18.318740+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:20.552055+00:00", "trade", 14.9851, 100.0]
["2026-09-01T17:42:20.862716+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:20.878578+00:00", "trade", 14.995, 100.0]
["2026-09-01T17:42:20.884980+00:00", "trade", 14.995, 148.0]
["2026-09-01T17:42:20.885452+00:00", "trade", 14.995, 18.0]
["2026-09-01T17:42:20.885455+00:00", "trade", 14.995, 100.0]
["2026-09-01T17:42:20.885455+00:00", "trade", 14.995, 30.0]
["2026-09-01T17:42:20.885595+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:20.885979+00:00", "trade", 14.995, 70.0]
["2026-09-01T17:42:20.886221+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:20.886221+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:20.886697+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:20.889619+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:20.890100+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:20.896185+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:20.930482+00:00", "trade", 14.995, 248.0]
["2026-09-01T17:42:20.930547+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:20.975724+00:00", "trade", 14.995, 72.0]
["2026-09-01T17:42:21.893268+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:21.893389+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:22.143728+00:00", "trade", 14.9882, 28.0]
["2026-09-01T17:42:22.290389+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:22.480000+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:23.068357+00:00", "trade", 15.0041, 1.0]
["2026-09-01T17:42:24.839691+00:00", "trade", 14.995, 5.0]
["2026-09-01T17:42:24.968484+00:00", "trade", 14.995, 200.0]
["2026-09-01T17:42:24.968523+00:00", "trade", 14.995, 9.0]
["2026-09-01T17:42:24.968749+00:00", "trade", 14.995, 100.0]
["2026-09-01T17:42:24.968800+00:00", "trade", 14.995, 100.0]
["2026-09-01T17:42:24.969020+00:00", "trade", 14.995, 15.0]
["2026-09-01T17:42:27.023696+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:27.024132+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:27.524417+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:28.369803+00:00", "trade", 14.9955, 2.0]
["2026-09-01T17:42:28.371469+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:28.371930+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:28.372436+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:28.733646+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:28.926350+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:29.299979+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:29.300635+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:29.300916+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:29.301152+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:29.324763+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:29.325244+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:29.411452+00:00", "trade", 14.99, 100.0]
["2026-09-01T17:42:29.411873+00:00", "trade", 14.995, 100.0]
["2026-09-01T17:42:29.532418+00:00", "trade", 14.9906, 1.0]
["2026-09-01T17:42:30.003900+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:30.101451+00:00", "trade", 14.9852, 11.0]
["2026-09-01T17:42:30.768631+00:00", "trade", 14.995, 1.0]
["2026-09-01T17:42:31.391976+00:00", "trade", 15.0066, 9.0]
["2026-09-01T17:42:31.844457+00:00", "trade", 15.0041, 1.0]
["2026-09-01T17:42:32.527476+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:32.527592+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:32.527637+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:33.690395+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:35.836879+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:36.292465+00:00", "trade", 15.0, 1502.0]
["2026-09-01T17:42:36.293506+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:36.294109+00:00", "trade", 14.995, 100.0]
["2026-09-01T17:42:36.336117+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:36.336282+00:00", "trade", 14.995, 199.0]
["2026-09-01T17:42:36.604553+00:00", "trade", 14.995, 648.0]
["2026-09-01T17:42:36.785482+00:00", "trade", 14.995, 1.0]
["2026-09-01T17:42:37.073402+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:37.073878+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:38.152109+00:00", "trade", 14.9951, 2.0]
["2026-09-01T17:42:39.155330+00:00", "trade", 14.9955, 2.0]
["2026-09-01T17:42:41.108111+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:44.452392+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:46.057651+00:00", "trade", 14.995, 2.0]
["2026-09-01T17:42:47.286379+00:00", "trade", 14.995, 1.0]
["2026-09-01T17:42:47.291380+00:00", "trade", 14.995, 1.0]
["2026-09-01T17:42:50.666283+00:00", "trade", 14.995, 33.0]
["2026-09-01T17:42:50.830495+00:00", "trade", 14.995, 100.0]
["2026-09-01T17:42:51.202204+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:51.202214+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:51.842780+00:00", "trade", 14.995, 100.0]
["2026-09-01T17:42:51.844154+00:00", "trade", 15.0, 900.0]
["2026-09-01T17:42:51.844799+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:52.145727+00:00", "trade", 14.9977, 17.0]
["2026-09-01T17:42:52.989617+00:00", "trade", 14.995, 188.0]
["2026-09-01T17:42:53.550223+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:53.550233+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:53.550414+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:53.550684+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:55.938090+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:42:55.938156+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:42:55.938159+00:00", "trade", 15.0, 180.0]
["2026-09-01T17:42:55.938189+00:00", "trade", 14.995, 100.0]
["2026-09-01T17:42:55.938192+00:00", "trade", 15.0, 94.0]
["2026-09-01T17:42:55.938211+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:42:55.938211+00:00", "trade", 15.0, 400.0]
["2026-09-01T17:42:55.938282+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:42:55.938283+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:55.938304+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:42:55.938409+00:00", "trade", 15.0, 2300.0]
["2026-09-01T17:42:55.938413+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:55.938520+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:42:55.938571+00:00", "trade", 15.0, 285.0]
["2026-09-01T17:42:55.938573+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:55.938628+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:42:55.938646+00:00", "trade", 15.0, 315.0]
["2026-09-01T17:42:55.938646+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:42:55.938649+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:55.938656+00:00", "trade", 15.0, 10.0]
["2026-09-01T17:42:55.938677+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:42:55.938693+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:55.938719+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:42:55.938824+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:55.938909+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:55.938917+00:00", "trade", 14.995, 100.0]
["2026-09-01T17:42:55.938917+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:42:55.938920+00:00", "trade", 15.0, 400.0]
["2026-09-01T17:42:55.938935+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:42:55.939114+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:55.939195+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:55.939305+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:55.939308+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:42:55.939363+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:42:55.939365+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:42:55.939368+00:00", "trade", 15.0, 300.0]
["2026-09-01T17:42:55.939368+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:42:55.939542+00:00", "trade", 15.0, 20.0]
["2026-09-01T17:42:55.939711+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:55.939783+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:42:55.940012+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:55.940132+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:55.940152+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:55.940603+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:55.941540+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:55.944029+00:00", "trade", 15.0, 11.0]
["2026-09-01T17:42:55.944261+00:00", "trade", 15.0, 5.0]
["2026-09-01T17:42:55.948773+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:55.984443+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:42:55.984475+00:00", "trade", 15.0, 119.0]
["2026-09-01T17:42:55.984478+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:55.984482+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:42:55.984483+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:42:55.984485+00:00", "trade", 15.0, 981.0]
["2026-09-01T17:42:55.984490+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:42:55.984494+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:42:55.984500+00:00", "trade", 15.0, 125.0]
["2026-09-01T17:42:55.984503+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:42:55.984505+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:42:55.984545+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:42:55.984557+00:00", "trade", 15.0, 20.0]
["2026-09-01T17:42:55.984563+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:42:55.984578+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:42:55.984593+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:42:55.984635+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:42:55.984638+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:42:55.984641+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:42:55.984650+00:00", "trade", 15.0, 500.0]
["2026-09-01T17:42:55.984653+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:42:55.984663+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:42:55.984668+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:42:55.984674+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:42:55.984674+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:42:55.984689+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:42:55.984708+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:42:55.984710+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:42:55.984713+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:42:55.984713+00:00", "trade", 15.0, 439.0]
["2026-09-01T17:42:55.984720+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:42:55.984726+00:00", "trade", 15.0, 21.0]
["2026-09-01T17:42:55.984753+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:42:55.984758+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:42:55.984761+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:42:55.984768+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:42:55.984788+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:42:55.984797+00:00", "trade", 15.0, 363.0]
["2026-09-01T17:42:55.984818+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:42:55.984845+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:42:55.984857+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:42:55.984862+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:42:55.984863+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:42:55.984870+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:42:55.984876+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:42:55.984879+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:42:55.984879+00:00", "trade", 15.0, 800.0]
["2026-09-01T17:42:55.984887+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:42:55.984893+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:42:55.984899+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:42:55.984909+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:42:55.984909+00:00", "trade", 15.0, 48.0]
["2026-09-01T17:42:55.984912+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:42:55.984924+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:42:55.984924+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:42:55.984939+00:00", "trade", 15.0, 68.0]
["2026-09-01T17:42:55.984939+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:42:55.984944+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:42:55.984979+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:42:55.985002+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:42:55.985019+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.985020+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:42:55.985026+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:42:55.985029+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:42:55.985039+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:42:55.985060+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.985062+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:42:55.985074+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.985084+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.985089+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.985089+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.985119+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.985137+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:42:55.985179+00:00", "trade", 15.0, 5.0]
["2026-09-01T17:42:55.985189+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.985189+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.985204+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.985207+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:42:55.985207+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:42:55.985215+00:00", "trade", 15.0, 7.0]
["2026-09-01T17:42:55.985215+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:42:55.985221+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:42:55.985224+00:00", "trade", 15.0, 89.0]
["2026-09-01T17:42:55.985233+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:42:55.985299+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.985350+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.985425+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.985505+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.985520+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.985529+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:42:55.985531+00:00", "trade", 15.0, 7.0]
["2026-09-01T17:42:55.985535+00:00", "trade", 15.0, 7.0]
["2026-09-01T17:42:55.985555+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.985555+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.985675+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.985678+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:42:55.985680+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.985680+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.985680+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.985685+00:00", "trade", 15.0, 300.0]
["2026-09-01T17:42:55.985685+00:00", "trade", 15.0, 300.0]
["2026-09-01T17:42:55.985685+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:42:55.985685+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.985685+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.985688+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:42:55.985690+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.985691+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:42:55.985691+00:00", "trade", 15.0, 300.0]
["2026-09-01T17:42:55.985693+00:00", "trade", 15.0, 65.0]
["2026-09-01T17:42:55.985738+00:00", "trade", 15.0, 300.0]
["2026-09-01T17:42:55.985811+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.985826+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.985865+00:00", "trade", 15.0, 148.0]
["2026-09-01T17:42:55.985877+00:00", "trade", 15.0, 15.0]
["2026-09-01T17:42:55.986009+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:42:55.986011+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:42:55.986078+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:42:55.986081+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.986141+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.986145+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:42:55.986145+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:42:55.986147+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:42:55.986152+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:42:55.986152+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:42:55.986154+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:42:55.986154+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:42:55.986157+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:42:55.986157+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:42:55.986157+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:42:55.986171+00:00", "trade", 14.9998, 50.0]
["2026-09-01T17:42:55.986172+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.986196+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.986227+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.986277+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.986282+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.986287+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.986287+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.986307+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.986332+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.986362+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.986422+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.986437+00:00", "trade", 15.005, 148.0]
["2026-09-01T17:42:55.986439+00:00", "trade", 15.005, 100.0]
["2026-09-01T17:42:55.986442+00:00", "trade", 15.0, 52.0]
["2026-09-01T17:42:55.986529+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:42:55.986535+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:42:55.986542+00:00", "trade", 15.0, 5.0]
["2026-09-01T17:42:55.986548+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.986567+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.986569+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:42:55.986569+00:00", "trade", 15.0, 300.0]
["2026-09-01T17:42:55.986578+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.986677+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:42:55.986677+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:42:55.986698+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:42:55.986725+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:42:55.986753+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.986774+00:00", "trade", 15.0, 48.0]
["2026-09-01T17:42:55.986777+00:00", "trade", 15.0, 89.0]
["2026-09-01T17:42:55.986782+00:00", "trade", 15.0, 50.0]
["2026-09-01T17:42:55.986782+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:42:55.986782+00:00", "trade", 15.0, 113.0]
["2026-09-01T17:42:55.986858+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.986898+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.987017+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:42:55.987017+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:42:55.987041+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:42:55.987074+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.987104+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.987119+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:42:55.987137+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:42:55.987169+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.987188+00:00", "trade", 15.0, 80.0]
["2026-09-01T17:42:55.987189+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.987323+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:42:55.987339+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.987369+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.987495+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.987498+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:42:55.987504+00:00", "trade", 15.0, 1.0]
["2026-09-01T17:42:55.987531+00:00", "trade", 15.0, 295.0]
["2026-09-01T17:42:55.987570+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.987625+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.987680+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.987745+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.987745+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.987766+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.987770+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.987805+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.987815+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.987830+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.987851+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.987871+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.987889+00:00", "trade", 15.0, 89.0]
["2026-09-01T17:42:55.987889+00:00", "trade", 15.0, 11.0]
["2026-09-01T17:42:55.987916+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.987936+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.987976+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.987991+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.988021+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.988121+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.988387+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.988397+00:00", "trade", 15.0, 120.0]
["2026-09-01T17:42:55.988433+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:42:55.988511+00:00", "trade", 15.0, 137.0]
["2026-09-01T17:42:55.989053+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.989499+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.991138+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:55.992610+00:00", "trade", 14.995, 400.0]
["2026-09-01T17:42:55.995494+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:42:56.001782+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:42:56.031721+00:00", "trade", 15.0, 64.0]
["2026-09-01T17:42:56.077935+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:56.078055+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:56.129427+00:00", "trade", 15.005, 136.0]
["2026-09-01T17:42:56.129508+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:56.177388+00:00", "trade", 15.005, 77.0]
["2026-09-01T17:42:56.688153+00:00", "trade", 15.005, 100.0]
["2026-09-01T17:42:56.831836+00:00", "trade", 15.0048, 1.0]
["2026-09-01T17:42:56.840901+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:57.648929+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:57.671979+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:58.095272+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:42:58.603026+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:43:00.003920+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:43:00.622412+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:43:00.622853+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:43:02.215895+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:43:03.689613+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:43:03.695984+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:43:03.696374+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:43:03.696605+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:43:03.697332+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:43:05.655227+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:43:05.823169+00:00", "trade", 15.0048, 1.0]
["2026-09-01T17:43:06.818737+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:43:07.430298+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:43:07.430348+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:43:07.430744+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:43:07.430789+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:43:09.741851+00:00", "trade", 15.0, 6.0]
["2026-09-01T17:43:10.912730+00:00", "trade", 14.9993, 1.0]
["2026-09-01T17:43:10.940899+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:43:12.194899+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:43:12.194914+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:43:12.195355+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:43:12.563666+00:00", "trade", 14.9968, 10.0]
["2026-09-01T17:43:12.892694+00:00", "trade", 14.9968, 2.0]
["2026-09-01T17:43:12.964959+00:00", "trade", 15.0049, 1.0]
["2026-09-01T17:43:13.110142+00:00", "trade", 14.9993, 5.0]
["2026-09-01T17:43:13.238273+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:43:13.238714+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:43:13.338386+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:43:18.517622+00:00", "trade", 15.0008, 130.0]
["2026-09-01T17:43:18.518909+00:00", "trade", 15.0001, 50.0]
["2026-09-01T17:43:20.692977+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:43:20.692977+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:43:20.693373+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:43:21.100668+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:43:22.392965+00:00", "trade", 14.9996, 2.0]
["2026-09-01T17:43:22.394473+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:43:22.481084+00:00", "trade", 15.01, 5.0]
["2026-09-01T17:43:22.482437+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:43:23.359827+00:00", "trade", 15.005, 100.0]
["2026-09-01T17:43:23.359827+00:00", "trade", 15.01, 1.0]
["2026-09-01T17:43:23.359830+00:00", "trade", 15.01, 108.0]
["2026-09-01T17:43:23.359845+00:00", "trade", 15.01, 300.0]
["2026-09-01T17:43:23.359848+00:00", "trade", 15.01, 100.0]
["2026-09-01T17:43:23.359851+00:00", "trade", 15.01, 100.0]
["2026-09-01T17:43:23.359851+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:43:23.359854+00:00", "trade", 15.01, 100.0]
["2026-09-01T17:43:23.359854+00:00", "trade", 15.01, 763.0]
["2026-09-01T17:43:23.359857+00:00", "trade", 15.01, 100.0]
["2026-09-01T17:43:23.359857+00:00", "trade", 15.01, 100.0]
["2026-09-01T17:43:23.359878+00:00", "trade", 15.01, 100.0]
["2026-09-01T17:43:23.359887+00:00", "trade", 15.01, 400.0]
["2026-09-01T17:43:23.359887+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:43:23.359890+00:00", "trade", 15.01, 100.0]
["2026-09-01T17:43:23.359896+00:00", "trade", 15.01, 100.0]
["2026-09-01T17:43:23.359932+00:00", "trade", 15.005, 20.0]
["2026-09-01T17:43:23.359932+00:00", "trade", 15.005, 21.0]
["2026-09-01T17:43:23.359932+00:00", "trade", 15.005, 35.0]
["2026-09-01T17:43:23.359932+00:00", "trade", 15.01, 100.0]
["2026-09-01T17:43:23.359932+00:00", "trade", 15.01, 100.0]
["2026-09-01T17:43:23.360041+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:43:23.360046+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:43:23.360091+00:00", "quote", 15.01, 15.01]
["2026-09-01T17:43:23.360096+00:00", "quote", 15.01, 15.01]
["2026-09-01T17:43:23.360156+00:00", "quote", 15.01, 15.01]
["2026-09-01T17:43:23.360222+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:23.360242+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:23.360272+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:23.360332+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:23.360362+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:23.360408+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:23.360408+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:23.360547+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:23.360637+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:23.360899+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:23.360968+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:23.361028+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:23.361830+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:23.361830+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:23.362276+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:23.362362+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:23.362392+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:23.362422+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:23.362843+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:23.366175+00:00", "trade", 15.01, 200.0]
["2026-09-01T17:43:23.366957+00:00", "trade", 15.005, 400.0]
["2026-09-01T17:43:23.371488+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:23.371664+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:23.371794+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:23.371809+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:23.371858+00:00", "trade", 15.02, 2000.0]
["2026-09-01T17:43:23.371858+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:43:23.371859+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:23.371864+00:00", "trade", 15.02, 300.0]
["2026-09-01T17:43:23.371864+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:43:23.371921+00:00", "trade", 15.02, 15.0]
["2026-09-01T17:43:23.371921+00:00", "trade", 15.02, 613.0]
["2026-09-01T17:43:23.371924+00:00", "trade", 15.02, 64.0]
["2026-09-01T17:43:23.371929+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:23.371934+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:43:23.371944+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:43:23.371944+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:43:23.371949+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:43:23.371949+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:43:23.371954+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:43:23.371964+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:43:23.371973+00:00", "trade", 15.02, 2000.0]
["2026-09-01T17:43:23.371973+00:00", "trade", 15.02, 500.0]
["2026-09-01T17:43:23.371974+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:43:23.372410+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:43:23.372431+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:43:23.372446+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:43:23.372521+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:43:23.372561+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:43:23.372676+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:43:23.372816+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:43:23.372887+00:00", "trade", 15.02, 27.0]
["2026-09-01T17:43:23.372887+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:43:23.373638+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:43:23.373663+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:43:23.373665+00:00", "trade", 15.02, 200.0]
["2026-09-01T17:43:23.373668+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:43:23.373668+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:43:23.373670+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:43:23.373674+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:43:23.373674+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:43:23.373674+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:23.373675+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:43:23.373675+00:00", "trade", 15.02, 200.0]
["2026-09-01T17:43:23.373675+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:43:23.373696+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:43:23.373744+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:23.373799+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:23.373819+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:23.374551+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:23.375688+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:23.375703+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:23.376069+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:23.376159+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:23.376175+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:23.460189+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:23.477000+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:23.477035+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:23.551341+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:24.372982+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:24.374312+00:00", "trade", 15.015, 100.0]
["2026-09-01T17:43:24.374451+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:24.374506+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:24.375368+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:24.375368+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:24.375764+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:24.375814+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:24.376175+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:24.376255+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:24.445531+00:00", "trade", 15.02, 1.0]
["2026-09-01T17:43:24.445582+00:00", "trade", 15.02, 200.0]
["2026-09-01T17:43:24.445714+00:00", "trade", 15.02, 204.0]
["2026-09-01T17:43:24.445955+00:00", "trade", 15.02, 25.0]
["2026-09-01T17:43:24.446051+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:24.446357+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:24.446798+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:24.446828+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:24.447152+00:00", "trade", 15.02, 11.0]
["2026-09-01T17:43:24.449921+00:00", "trade", 15.02, 5.0]
["2026-09-01T17:43:24.495880+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:24.496772+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:24.670225+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:24.670425+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:25.947966+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:25.947996+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:26.359972+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:26.424064+00:00", "trade", 15.0123, 2.0]
["2026-09-01T17:43:27.261461+00:00", "trade", 15.0063, 1.0]
["2026-09-01T17:43:27.419760+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:27.701896+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:27.706938+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:27.716902+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:27.717899+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:28.335004+00:00", "trade", 15.0042, 1.0]
["2026-09-01T17:43:28.442319+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:28.443336+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:29.009233+00:00", "trade", 15.0101, 5000.0]
["2026-09-01T17:43:29.010481+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:29.010535+00:00", "trade", 15.0144, 62.0]
["2026-09-01T17:43:29.323205+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:29.533451+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:29.558541+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:29.793350+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:30.003931+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:30.018637+00:00", "trade", 15.015, 100.0]
["2026-09-01T17:43:30.020125+00:00", "trade", 15.02, 771.0]
["2026-09-01T17:43:30.028612+00:00", "trade", 15.015, 100.0]
["2026-09-01T17:43:30.034384+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:30.034388+00:00", "trade", 15.01, 100.0]
["2026-09-01T17:43:30.034469+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:30.034504+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:30.034569+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:30.034909+00:00", "trade", 15.01, 100.0]
["2026-09-01T17:43:30.034930+00:00", "trade", 15.015, 31.0]
["2026-09-01T17:43:30.035050+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:30.035531+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:30.035767+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:30.035767+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:30.037062+00:00", "trade", 15.015, 100.0]
["2026-09-01T17:43:30.045455+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:30.105751+00:00", "trade", 15.015, 109.0]
["2026-09-01T17:43:30.268451+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:30.485149+00:00", "trade", 14.9921, 44.0]
["2026-09-01T17:43:30.543992+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:30.544052+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:30.544122+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:31.035423+00:00", "trade", 15.015, 2.0]
["2026-09-01T17:43:31.035649+00:00", "trade", 15.015, 93.0]
["2026-09-01T17:43:31.036338+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:32.331385+00:00", "trade", 15.015, 102.0]
["2026-09-01T17:43:33.332492+00:00", "trade", 15.015, 100.0]
["2026-09-01T17:43:33.332710+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:33.333084+00:00", "trade", 15.015, 100.0]
["2026-09-01T17:43:33.333087+00:00", "trade", 15.015, 100.0]
["2026-09-01T17:43:33.333087+00:00", "trade", 15.015, 66.0]
["2026-09-01T17:43:33.333131+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:33.333517+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:33.532952+00:00", "trade", 15.015, 150.0]
["2026-09-01T17:43:33.534295+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:33.534941+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:33.534986+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:33.534991+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:33.535583+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:33.535608+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:33.535623+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:34.751817+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:35.540635+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:35.540690+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:38.417088+00:00", "trade", 15.015, 300.0]
["2026-09-01T17:43:38.417124+00:00", "trade", 15.015, 100.0]
["2026-09-01T17:43:38.417254+00:00", "trade", 15.015, 300.0]
["2026-09-01T17:43:38.417260+00:00", "trade", 15.015, 100.0]
["2026-09-01T17:43:38.417404+00:00", "trade", 15.015, 100.0]
["2026-09-01T17:43:38.418330+00:00", "trade", 15.015, 154.0]
["2026-09-01T17:43:38.438123+00:00", "trade", 15.015, 100.0]
["2026-09-01T17:43:38.447265+00:00", "trade", 15.015, 100.0]
["2026-09-01T17:43:38.470631+00:00", "trade", 15.015, 500.0]
["2026-09-01T17:43:38.532157+00:00", "trade", 15.015, 298.0]
["2026-09-01T17:43:38.656714+00:00", "trade", 15.015, 100.0]
["2026-09-01T17:43:38.675072+00:00", "trade", 15.0065, 1.0]
["2026-09-01T17:43:38.771334+00:00", "trade", 15.015, 200.0]
["2026-09-01T17:43:40.566263+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:40.566634+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:40.566639+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:40.577189+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:40.577399+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:40.984744+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:41.419414+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:41.419459+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:41.430114+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:41.430164+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:41.533510+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:41.533510+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:42.084131+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:42.084522+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:42.530233+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:42.533275+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:42.542838+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:42.542883+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:42.852169+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:43.260992+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:43.496407+00:00", "trade", 15.015, 100.0]
["2026-09-01T17:43:43.688922+00:00", "trade", 15.015, 136.0]
["2026-09-01T17:43:43.753597+00:00", "trade", 15.015, 2.0]
["2026-09-01T17:43:49.597543+00:00", "trade", 15.015, 10.0]
["2026-09-01T17:43:50.719267+00:00", "trade", 15.011, 50.0]
["2026-09-01T17:43:51.680442+00:00", "trade", 15.015, 5000.0]
["2026-09-01T17:43:51.681693+00:00", "trade", 15.015, 253.0]
["2026-09-01T17:43:51.872782+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:51.873608+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:51.873674+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:51.873779+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:51.965343+00:00", "trade", 15.015, 100.0]
["2026-09-01T17:43:51.965898+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:51.966284+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:51.966419+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:51.966860+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:51.967261+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:51.967261+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:51.989900+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:51.990467+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:51.990827+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:51.990948+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:52.211121+00:00", "trade", 15.019, 50.0]
["2026-09-01T17:43:52.680105+00:00", "trade", 15.0131, 7.0]
["2026-09-01T17:43:53.071526+00:00", "trade", 15.015, 500.0]
["2026-09-01T17:43:53.074762+00:00", "trade", 15.015, 200.0]
["2026-09-01T17:43:53.093935+00:00", "trade", 15.015, 148.0]
["2026-09-01T17:43:53.093993+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:53.094054+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:53.094936+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:53.094986+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:53.095186+00:00", "trade", 15.0152, 50.0]
["2026-09-01T17:43:53.095372+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:53.095427+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:53.100849+00:00", "trade", 15.015, 5.0]
["2026-09-01T17:43:53.145821+00:00", "trade", 15.015, 100.0]
["2026-09-01T17:43:53.145827+00:00", "trade", 15.015, 100.0]
["2026-09-01T17:43:53.145827+00:00", "trade", 15.015, 148.0]
["2026-09-01T17:43:53.145827+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:53.145831+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:43:53.145831+00:00", "trade", 15.015, 100.0]
["2026-09-01T17:43:53.145836+00:00", "trade", 15.015, 148.0]
["2026-09-01T17:43:53.145836+00:00", "trade", 15.02, 80.0]
["2026-09-01T17:43:53.145842+00:00", "trade", 15.015, 143.0]
["2026-09-01T17:43:53.145842+00:00", "trade", 15.02, 1973.0]
["2026-09-01T17:43:53.145842+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:53.145845+00:00", "trade", 15.015, 100.0]
["2026-09-01T17:43:53.145845+00:00", "trade", 15.02, 200.0]
["2026-09-01T17:43:53.145848+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:43:53.145848+00:00", "trade", 15.02, 456.0]
["2026-09-01T17:43:53.145857+00:00", "trade", 15.02, 1174.0]
["2026-09-01T17:43:53.145866+00:00", "trade", 15.015, 37.0]
["2026-09-01T17:43:53.145875+00:00", "trade", 15.015, 111.0]
["2026-09-01T17:43:53.145878+00:00", "trade", 15.015, 48.0]
["2026-09-01T17:43:53.145878+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:43:53.145882+00:00", "trade", 15.015, 48.0]
["2026-09-01T17:43:53.145882+00:00", "trade", 15.02, 20.0]
["2026-09-01T17:43:53.145887+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:43:53.145887+00:00", "trade", 15.015, 48.0]
["2026-09-01T17:43:53.145887+00:00", "trade", 15.02, 200.0]
["2026-09-01T17:43:53.145890+00:00", "trade", 15.02, 148.0]
["2026-09-01T17:43:53.145890+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:43:53.145893+00:00", "trade", 15.02, 28.0]
["2026-09-01T17:43:53.145896+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:43:53.145922+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:53.145932+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:53.145932+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:43:53.145938+00:00", "trade", 15.015, 148.0]
["2026-09-01T17:43:53.145987+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:43:53.146016+00:00", "trade", 15.015, 100.0]
["2026-09-01T17:43:53.146032+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:43:53.146047+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:43:53.146072+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:43:53.146077+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:43:53.146083+00:00", "trade", 15.015, 148.0]
["2026-09-01T17:43:53.146085+00:00", "trade", 15.015, 148.0]
["2026-09-01T17:43:53.146089+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:43:53.146089+00:00", "trade", 15.02, 83.0]
["2026-09-01T17:43:53.146092+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:43:53.146092+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:43:53.146106+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:43:53.146128+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:43:53.146133+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:43:53.146133+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:43:53.146146+00:00", "trade", 15.02, 17.0]
["2026-09-01T17:43:53.146183+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:43:53.146208+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:43:53.146208+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:43:53.146223+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:43:53.146223+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:43:53.146254+00:00", "trade", 15.02, 27.0]
["2026-09-01T17:43:53.146258+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:43:53.146268+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:43:53.146308+00:00", "trade", 15.02, 200.0]
["2026-09-01T17:43:53.146353+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:43:53.146358+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:43:53.146358+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:43:53.146358+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:43:53.146363+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:43:53.146368+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:43:53.146373+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:43:53.146374+00:00", "trade", 15.02, 148.0]
["2026-09-01T17:43:53.146383+00:00", "trade", 15.02, 148.0]
["2026-09-01T17:43:53.146388+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:43:53.146395+00:00", "trade", 15.02, 4.0]
["2026-09-01T17:43:53.146437+00:00", "trade", 15.02, 148.0]
["2026-09-01T17:43:53.146438+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:43:53.146438+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:43:53.146438+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:43:53.146443+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:43:53.146569+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:43:53.146594+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:43:53.146674+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:43:53.146754+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:43:53.147105+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:43:53.147140+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:43:53.147183+00:00", "trade", 15.016, 55.0]
["2026-09-01T17:43:53.147210+00:00", "trade", 15.0187, 145.0]
["2026-09-01T17:43:53.147264+00:00", "trade", 15.0198, 102.0]
["2026-09-01T17:43:53.147305+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:43:53.147315+00:00", "trade", 15.0187, 54.0]
["2026-09-01T17:43:53.147375+00:00", "trade", 15.0174, 51.0]
["2026-09-01T17:43:53.147516+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:43:53.147586+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:43:53.147636+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:43:53.147636+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:43:53.147731+00:00", "trade", 15.03, 14.0]
["2026-09-01T17:43:53.147731+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:43:53.147736+00:00", "trade", 15.03, 1900.0]
["2026-09-01T17:43:53.147736+00:00", "trade", 15.03, 300.0]
["2026-09-01T17:43:53.147739+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:43:53.147741+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:43:53.147775+00:00", "trade", 15.03, 212.0]
["2026-09-01T17:43:53.147782+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:43:53.147791+00:00", "trade", 15.03, 1.0]
["2026-09-01T17:43:53.147791+00:00", "trade", 15.03, 148.0]
["2026-09-01T17:43:53.147791+00:00", "trade", 15.03, 37.0]
["2026-09-01T17:43:53.147791+00:00", "trade", 15.03, 111.0]
["2026-09-01T17:43:53.147791+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:43:53.147800+00:00", "trade", 15.03, 2.0]
["2026-09-01T17:43:53.147806+00:00", "trade", 15.03, 225.0]
["2026-09-01T17:43:53.147812+00:00", "trade", 15.03, 71.0]
["2026-09-01T17:43:53.147818+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:43:53.147833+00:00", "trade", 15.03, 130.0]
["2026-09-01T17:43:53.147836+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:43:53.147867+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:43:53.147892+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:43:53.147942+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:43:53.147962+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:43:53.148002+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:43:53.148040+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:43:53.148043+00:00", "trade", 15.03, 34.0]
["2026-09-01T17:43:53.148046+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:43:53.148062+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:43:53.148072+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:43:53.148092+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:43:53.148142+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:43:53.148293+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:43:53.148413+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:43:53.148428+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:43:53.148434+00:00", "trade", 15.03, 5.0]
["2026-09-01T17:43:53.148483+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:43:53.148543+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:43:53.148548+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:43:53.148669+00:00", "trade", 15.03, 1.0]
["2026-09-01T17:43:53.148689+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:43:53.148719+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:43:53.148779+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:43:53.148874+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:43:53.148884+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:43:53.148991+00:00", "trade", 15.0273, 130.0]
["2026-09-01T17:43:53.149059+00:00", "trade", 15.03, 50.0]
["2026-09-01T17:43:53.149080+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:43:53.149105+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:43:53.149175+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:43:53.149230+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:43:53.149365+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:43:53.149766+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:43:53.149766+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:43:53.151610+00:00", "trade", 15.02, 4.0]
["2026-09-01T17:43:53.159103+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:43:53.165374+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:43:53.165434+00:00", "trade", 15.04, 5.0]
["2026-09-01T17:43:53.165434+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:43:53.165458+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:43:53.165488+00:00", "trade", 15.04, 900.0]
["2026-09-01T17:43:53.165579+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:43:53.165599+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:43:53.165629+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:43:53.165664+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:43:53.165699+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:43:53.165729+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:43:53.165729+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:43:53.166130+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:43:53.166220+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:43:53.166371+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:43:53.166386+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:43:53.166471+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:43:53.166586+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:43:53.166639+00:00", "trade", 15.0309, 54.0]
["2026-09-01T17:43:53.166736+00:00", "trade", 15.04, 55.0]
["2026-09-01T17:43:53.170949+00:00", "trade", 15.02, 11.0]
["2026-09-01T17:43:53.289474+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:43:53.289671+00:00", "trade", 15.045, 100.0]
["2026-09-01T17:43:53.291638+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:43:53.660116+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:43:53.661023+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:43:53.765846+00:00", "trade", 15.045, 100.0]
["2026-09-01T17:43:53.765942+00:00", "trade", 15.045, 100.0]
["2026-09-01T17:43:53.770333+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:43:53.770589+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:43:53.770629+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:43:53.770719+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:43:53.771115+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:43:53.826457+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:43:54.787404+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:43:54.787470+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:43:56.707264+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:43:57.052767+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:43:57.165970+00:00", "trade", 15.045, 26.0]
["2026-09-01T17:43:57.166212+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:43:57.166223+00:00", "trade", 15.045, 100.0]
["2026-09-01T17:43:57.166267+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:43:57.166406+00:00", "trade", 15.045, 100.0]
["2026-09-01T17:43:57.166511+00:00", "trade", 15.045, 100.0]
["2026-09-01T17:43:57.167004+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:43:57.167049+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:43:57.167054+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:43:57.167109+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:43:57.167470+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:43:57.167504+00:00", "trade", 15.04, 500.0]
["2026-09-01T17:43:57.167504+00:00", "trade", 15.04, 200.0]
["2026-09-01T17:43:57.167513+00:00", "trade", 15.04, 36.0]
["2026-09-01T17:43:57.167516+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:43:57.167519+00:00", "trade", 15.04, 59.0]
["2026-09-01T17:43:57.167590+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:43:57.167926+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:43:57.168063+00:00", "trade", 15.04, 57.0]
["2026-09-01T17:43:57.168066+00:00", "trade", 15.04, 300.0]
["2026-09-01T17:43:57.168069+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:43:57.168081+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:43:57.168117+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:43:57.168132+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:43:57.168171+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:43:57.168177+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:43:57.168182+00:00", "trade", 15.03, 200.0]
["2026-09-01T17:43:57.168182+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:43:57.168186+00:00", "trade", 15.03, 300.0]
["2026-09-01T17:43:57.168186+00:00", "trade", 15.03, 300.0]
["2026-09-01T17:43:57.168192+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:43:57.168211+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:43:57.168242+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:43:57.168247+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:43:57.168432+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:43:57.168551+00:00", "trade", 15.04, 300.0]
["2026-09-01T17:43:57.168617+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:43:57.168617+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:43:57.168673+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:43:57.168713+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:43:57.168783+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:43:57.168828+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:43:57.168873+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:43:57.168873+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:43:57.168908+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:43:57.169074+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:43:57.169074+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:43:57.169074+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:43:57.169109+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:43:57.169109+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:43:57.169149+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:43:57.169486+00:00", "trade", 15.0286, 51.0]
["2026-09-01T17:43:57.169510+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:43:57.169550+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:43:57.170031+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:43:57.170311+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:43:57.174256+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:43:57.183216+00:00", "trade", 15.035, 250.0]
["2026-09-01T17:43:57.196508+00:00", "trade", 15.045, 100.0]
["2026-09-01T17:43:57.197160+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:43:57.239887+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:43:57.619566+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:43:57.620087+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:43:57.952838+00:00", "trade", 15.0105, 14.0]
["2026-09-01T17:43:58.197747+00:00", "trade", 15.035, 100.0]
["2026-09-01T17:43:58.197813+00:00", "trade", 15.035, 100.0]
["2026-09-01T17:43:58.197846+00:00", "trade", 15.035, 100.0]
["2026-09-01T17:43:58.198225+00:00", "trade", 15.035, 100.0]
["2026-09-01T17:43:58.204952+00:00", "trade", 15.035, 11.0]
["2026-09-01T17:43:58.215995+00:00", "trade", 15.0108, 2.0]
["2026-09-01T17:43:58.232694+00:00", "trade", 15.035, 100.0]
["2026-09-01T17:43:58.232696+00:00", "trade", 15.035, 148.0]
["2026-09-01T17:43:58.232762+00:00", "trade", 15.035, 100.0]
["2026-09-01T17:43:58.241279+00:00", "trade", 15.035, 46.0]
["2026-09-01T17:43:58.241519+00:00", "trade", 15.035, 54.0]
["2026-09-01T17:43:58.241913+00:00", "trade", 15.035, 46.0]
["2026-09-01T17:43:58.965887+00:00", "trade", 15.03, 52.0]
["2026-09-01T17:43:58.966908+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:43:58.966913+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:43:58.966933+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:43:58.967414+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:43:59.100379+00:00", "trade", 15.0082, 1.0]
["2026-09-01T17:44:00.003951+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:00.580258+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:00.580649+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:00.580750+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:00.581762+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:00.649443+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:01.242621+00:00", "trade", 15.035, 100.0]
["2026-09-01T17:44:01.242627+00:00", "trade", 15.035, 100.0]
["2026-09-01T17:44:01.243012+00:00", "trade", 15.035, 100.0]
["2026-09-01T17:44:01.243686+00:00", "trade", 15.035, 100.0]
["2026-09-01T17:44:01.244034+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:01.244074+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:01.244114+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:01.244114+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:01.244470+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:01.252770+00:00", "trade", 15.035, 69.0]
["2026-09-01T17:44:01.253321+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:01.253832+00:00", "trade", 15.04, 300.0]
["2026-09-01T17:44:01.398566+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:02.942070+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:03.543266+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:03.543266+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:03.543743+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:04.095900+00:00", "trade", 15.035, 100.0]
["2026-09-01T17:44:04.095906+00:00", "trade", 15.035, 100.0]
["2026-09-01T17:44:04.095912+00:00", "trade", 15.035, 100.0]
["2026-09-01T17:44:04.095915+00:00", "trade", 15.035, 100.0]
["2026-09-01T17:44:04.096143+00:00", "trade", 15.035, 100.0]
["2026-09-01T17:44:04.103968+00:00", "trade", 15.035, 100.0]
["2026-09-01T17:44:04.103980+00:00", "trade", 15.035, 48.0]
["2026-09-01T17:44:04.105429+00:00", "trade", 15.035, 100.0]
["2026-09-01T17:44:04.106052+00:00", "trade", 15.035, 48.0]
["2026-09-01T17:44:04.106942+00:00", "trade", 15.035, 104.0]
["2026-09-01T17:44:04.107411+00:00", "trade", 15.035, 44.0]
["2026-09-01T17:44:04.119172+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:05.781830+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:06.394171+00:00", "trade", 15.0072, 1.0]
["2026-09-01T17:44:06.575609+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:06.576050+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:07.175247+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:07.177126+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:08.113415+00:00", "trade", 15.035, 50.0]
["2026-09-01T17:44:08.160763+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:08.411605+00:00", "trade", 15.031, 1.0]
["2026-09-01T17:44:08.413164+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:08.702487+00:00", "trade", 15.035, 56.0]
["2026-09-01T17:44:10.416336+00:00", "trade", 15.035, 56.0]
["2026-09-01T17:44:10.417484+00:00", "trade", 15.035, 3.0]
["2026-09-01T17:44:10.421499+00:00", "trade", 15.035, 2.0]
["2026-09-01T17:44:10.427020+00:00", "trade", 15.035, 11.0]
["2026-09-01T17:44:10.432791+00:00", "trade", 15.035, 9.0]
["2026-09-01T17:44:12.252874+00:00", "trade", 15.012, 11.0]
["2026-09-01T17:44:12.722835+00:00", "trade", 15.031, 10.0]
["2026-09-01T17:44:13.392764+00:00", "trade", 14.9957, 15.0]
["2026-09-01T17:44:13.445447+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:44:13.446454+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:13.446465+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:13.446505+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:13.446520+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:13.447627+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:13.942285+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:14.385168+00:00", "trade", 15.0323, 2.0]
["2026-09-01T17:44:14.387509+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:14.388026+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:14.591365+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:14.591856+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:14.594773+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:14.666900+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:15.236176+00:00", "trade", 15.039, 65.0]
["2026-09-01T17:44:15.290747+00:00", "trade", 15.0309, 100.0]
["2026-09-01T17:44:15.291880+00:00", "trade", 15.035, 100.0]
["2026-09-01T17:44:15.292484+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:15.292519+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:15.292539+00:00", "trade", 15.035, 100.0]
["2026-09-01T17:44:15.292545+00:00", "trade", 15.035, 100.0]
["2026-09-01T17:44:15.292925+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:15.292960+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:15.293050+00:00", "trade", 15.035, 48.0]
["2026-09-01T17:44:15.293492+00:00", "trade", 15.035, 5.0]
["2026-09-01T17:44:15.294112+00:00", "trade", 15.04, 26.0]
["2026-09-01T17:44:15.694184+00:00", "trade", 15.0207, 1.0]
["2026-09-01T17:44:16.062272+00:00", "trade", 15.0207, 3.0]
["2026-09-01T17:44:16.065992+00:00", "trade", 15.0207, 1.0]
["2026-09-01T17:44:16.135987+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:16.136493+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:16.491424+00:00", "trade", 15.0207, 2.0]
["2026-09-01T17:44:16.494966+00:00", "trade", 15.0207, 1.0]
["2026-09-01T17:44:16.497531+00:00", "trade", 15.0207, 2.0]
["2026-09-01T17:44:17.087127+00:00", "trade", 15.035, 105.0]
["2026-09-01T17:44:17.090886+00:00", "trade", 15.035, 1.0]
["2026-09-01T17:44:17.106520+00:00", "trade", 15.03, 1.0]
["2026-09-01T17:44:18.225134+00:00", "trade", 15.0124, 5.0]
["2026-09-01T17:44:18.604437+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:18.604442+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:18.607876+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:18.608322+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:18.624285+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:18.728598+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:21.210629+00:00", "trade", 15.035, 2.0]
["2026-09-01T17:44:21.475652+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:22.041744+00:00", "trade", 15.039, 1.0]
["2026-09-01T17:44:22.521030+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:22.521070+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:22.521551+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:22.605788+00:00", "trade", 15.035, 3.0]
["2026-09-01T17:44:23.128579+00:00", "trade", 15.039, 1.0]
["2026-09-01T17:44:23.129949+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:23.969152+00:00", "trade", 15.006, 7.0]
["2026-09-01T17:44:25.198957+00:00", "trade", 15.0323, 1.0]
["2026-09-01T17:44:27.170744+00:00", "trade", 15.0354, 18.0]
["2026-09-01T17:44:27.424617+00:00", "trade", 15.039, 65.0]
["2026-09-01T17:44:28.933020+00:00", "trade", 15.0059, 27.0]
["2026-09-01T17:44:28.937272+00:00", "trade", 15.0059, 7.0]
["2026-09-01T17:44:28.939458+00:00", "trade", 15.0059, 6.0]
["2026-09-01T17:44:30.003977+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:30.571470+00:00", "trade", 15.0045, 1.0]
["2026-09-01T17:44:31.513716+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:31.514262+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:32.996151+00:00", "trade", 15.035, 1.0]
["2026-09-01T17:44:33.166383+00:00", "trade", 15.035, 351.0]
["2026-09-01T17:44:34.470539+00:00", "trade", 15.0129, 5.0]
["2026-09-01T17:44:35.700404+00:00", "trade", 15.0046, 1.0]
["2026-09-01T17:44:35.701795+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:36.390029+00:00", "trade", 15.035, 1.0]
["2026-09-01T17:44:37.647507+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:37.647507+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:37.647948+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:37.656378+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:37.974254+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:37.981898+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:37.982213+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:37.982258+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:37.982359+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:37.982489+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:37.982524+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:37.982559+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:37.982689+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:37.984218+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:37.984694+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:37.985576+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:37.986017+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:37.992698+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:37.993139+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:38.085289+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:38.696002+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:38.696524+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:39.563727+00:00", "trade", 15.039, 65.0]
["2026-09-01T17:44:40.036392+00:00", "trade", 15.035, 2.0]
["2026-09-01T17:44:40.037004+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:43.280138+00:00", "trade", 15.035, 50.0]
["2026-09-01T17:44:43.976331+00:00", "trade", 15.0135, 3.0]
["2026-09-01T17:44:44.818040+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:44.818516+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:44.818536+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:44.818546+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:44.820305+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:44.820756+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:45.489248+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:45.489694+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:45.489774+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:45.490135+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:45.490200+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:45.660230+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:45.660671+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:45.786074+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:45.786074+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:45.827994+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:45.828430+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:45.928639+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:45.928679+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:45.945404+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:45.945404+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:46.909514+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:46.909514+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:46.909954+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:46.909984+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:46.922680+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:47.023354+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:50.007803+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:50.007904+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:50.008279+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:50.120953+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:50.120958+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:51.175778+00:00", "trade", 15.0135, 2.0]
["2026-09-01T17:44:51.851510+00:00", "trade", 14.9964, 61.0]
["2026-09-01T17:44:53.496429+00:00", "trade", 15.0054, 20.0]
["2026-09-01T17:44:54.340225+00:00", "trade", 15.039, 52.0]
["2026-09-01T17:44:57.172743+00:00", "trade", 15.0362, 2.0]
["2026-09-01T17:44:57.653019+00:00", "trade", 15.035, 50.0]
["2026-09-01T17:44:57.882829+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:57.884483+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:58.015404+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:58.015966+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:44:58.473576+00:00", "trade", 15.0343, 5.0]
["2026-09-01T17:44:58.477609+00:00", "trade", 15.0343, 1.0]
["2026-09-01T17:44:59.594990+00:00", "trade", 15.0341, 1.0]
["2026-09-01T17:44:59.701182+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:00.003993+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:00.486441+00:00", "trade", 15.0054, 1.0]
["2026-09-01T17:45:02.013284+00:00", "trade", 15.035, 5000.0]
["2026-09-01T17:45:02.014208+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:02.014535+00:00", "trade", 15.0351, 261.0]
["2026-09-01T17:45:02.014824+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:02.015145+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:02.015145+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:02.015346+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:02.015346+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:02.015586+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:02.089921+00:00", "trade", 15.035, 290.0]
["2026-09-01T17:45:02.090810+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:02.091291+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:02.120010+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:02.120060+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:02.120060+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:02.156411+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:02.251905+00:00", "trade", 15.0223, 2.0]
["2026-09-01T17:45:02.556188+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:03.287800+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:03.557727+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:03.803424+00:00", "trade", 15.0064, 1.0]
["2026-09-01T17:45:04.049949+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:04.827700+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:04.828221+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:04.828251+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:04.832461+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:04.832983+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:07.580478+00:00", "trade", 15.0065, 1.0]
["2026-09-01T17:45:09.442084+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:09.714727+00:00", "trade", 15.035, 11.0]
["2026-09-01T17:45:09.718338+00:00", "trade", 15.035, 3.0]
["2026-09-01T17:45:09.721779+00:00", "trade", 15.035, 2.0]
["2026-09-01T17:45:10.606621+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:10.608165+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:10.608200+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:10.608330+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:10.608696+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:10.608776+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:13.271404+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:13.271925+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:13.272366+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:13.626003+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:13.626164+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:13.626705+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:13.687179+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:14.959322+00:00", "trade", 15.035, 100.0]
["2026-09-01T17:45:14.960425+00:00", "trade", 15.035, 2.0]
["2026-09-01T17:45:14.962179+00:00", "trade", 15.0399, 100.0]
["2026-09-01T17:45:15.307902+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:15.835936+00:00", "trade", 15.0224, 7.0]
["2026-09-01T17:45:15.837282+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:15.977088+00:00", "trade", 15.035, 1.0]
["2026-09-01T17:45:18.585413+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:19.152879+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:20.372658+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:20.372678+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:20.372678+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:20.373414+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:20.373469+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:20.374101+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:20.374597+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:20.846546+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:20.848079+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:20.848465+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:20.848530+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:20.868683+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:20.939201+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:21.813342+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:21.854739+00:00", "trade", 15.0339, 1.0]
["2026-09-01T17:45:21.856114+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:21.857357+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:22.531095+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:23.712901+00:00", "trade", 14.9986, 100.0]
["2026-09-01T17:45:25.366792+00:00", "trade", 15.0346, 2.0]
["2026-09-01T17:45:25.369890+00:00", "trade", 15.0346, 1.0]
["2026-09-01T17:45:25.373724+00:00", "trade", 15.0346, 1.0]
["2026-09-01T17:45:25.377994+00:00", "trade", 15.0347, 4.0]
["2026-09-01T17:45:25.381618+00:00", "trade", 15.0346, 1.0]
["2026-09-01T17:45:25.385204+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:25.385219+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:25.385725+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:25.385740+00:00", "trade", 15.0346, 2.0]
["2026-09-01T17:45:25.385941+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:25.386182+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:25.391496+00:00", "trade", 15.0346, 1.0]
["2026-09-01T17:45:25.394837+00:00", "trade", 15.0346, 2.0]
["2026-09-01T17:45:25.451712+00:00", "trade", 15.035, 10.0]
["2026-09-01T17:45:25.453071+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:26.764886+00:00", "trade", 15.035, 1.0]
["2026-09-01T17:45:26.764895+00:00", "trade", 15.03, 1.0]
["2026-09-01T17:45:26.765031+00:00", "trade", 15.035, 49.0]
["2026-09-01T17:45:26.765991+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:26.900551+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:26.900551+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:27.174744+00:00", "trade", 15.0351, 23.0]
["2026-09-01T17:45:27.732674+00:00", "trade", 15.035, 1.0]
["2026-09-01T17:45:27.734065+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:28.859868+00:00", "trade", 15.035, 2.0]
["2026-09-01T17:45:29.068662+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:29.068727+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:29.090128+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:29.104267+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:29.113360+00:00", "trade", 15.0347, 5.0]
["2026-09-01T17:45:29.600615+00:00", "trade", 15.0308, 1.0]
["2026-09-01T17:45:30.004024+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:30.027675+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:31.835794+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:31.835800+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:45:31.835803+00:00", "trade", 15.03, 28.0]
["2026-09-01T17:45:31.835869+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:31.835939+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:31.835950+00:00", "trade", 15.035, 100.0]
["2026-09-01T17:45:31.836420+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:31.836551+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:31.836656+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:31.837393+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:31.837398+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:31.837423+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:31.874035+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:31.874491+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:31.874506+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:31.963950+00:00", "trade", 15.0377, 6.0]
["2026-09-01T17:45:32.015703+00:00", "trade", 15.0348, 41.0]
["2026-09-01T17:45:32.623695+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:32.623695+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:32.623695+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:32.656783+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:32.729772+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:32.910673+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:32.911670+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:32.911750+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:32.912542+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:32.948663+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:33.157425+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:33.261382+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:33.384144+00:00", "trade", 15.035, 5.0]
["2026-09-01T17:45:33.504247+00:00", "trade", 15.0073, 1.0]
["2026-09-01T17:45:34.366236+00:00", "trade", 15.035, 100.0]
["2026-09-01T17:45:34.371664+00:00", "trade", 15.035, 100.0]
["2026-09-01T17:45:34.429411+00:00", "trade", 15.035, 100.0]
["2026-09-01T17:45:34.475456+00:00", "trade", 15.035, 9.0]
["2026-09-01T17:45:35.190655+00:00", "trade", 14.9987, 3.0]
["2026-09-01T17:45:35.360860+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:35.361171+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:35.361231+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:35.361822+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:35.395593+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:35.766261+00:00", "trade", 15.0346, 5000.0]
["2026-09-01T17:45:35.767512+00:00", "trade", 15.0346, 266.0]
["2026-09-01T17:45:35.767638+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:36.086492+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:36.087740+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:36.088697+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:36.261519+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:36.262035+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:36.271598+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:36.273242+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:36.280638+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:45:36.280662+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:45:36.280668+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:45:36.280672+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:45:36.280672+00:00", "trade", 15.03, 300.0]
["2026-09-01T17:45:36.280675+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:45:36.280675+00:00", "trade", 15.03, 8.0]
["2026-09-01T17:45:36.280677+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:45:36.280677+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:45:36.280713+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:45:36.280725+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:45:36.280729+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:45:36.280760+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:45:36.280785+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:45:36.280835+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:45:36.280837+00:00", "trade", 15.03, 320.0]
["2026-09-01T17:45:36.280845+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:45:36.280855+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:45:36.280885+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:36.280920+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:36.280971+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:36.280980+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:36.280995+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:36.280995+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:36.281005+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:36.281025+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:36.281150+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:36.281152+00:00", "trade", 15.03, 148.0]
["2026-09-01T17:45:36.281216+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:36.281241+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:36.281261+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:36.281321+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:36.281401+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:36.281431+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:36.281561+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:36.281682+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:36.281737+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:36.281762+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:36.281807+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:36.281922+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:36.281964+00:00", "trade", 15.03, 50.0]
["2026-09-01T17:45:36.282160+00:00", "trade", 15.025, 100.0]
["2026-09-01T17:45:36.282403+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:36.282403+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:36.283260+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:36.381514+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:36.400359+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:37.064580+00:00", "trade", 15.025, 100.0]
["2026-09-01T17:45:37.064583+00:00", "trade", 15.025, 100.0]
["2026-09-01T17:45:37.155905+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:45:37.155905+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:45:37.155920+00:00", "trade", 15.03, 200.0]
["2026-09-01T17:45:37.155923+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:45:37.155926+00:00", "trade", 15.03, 200.0]
["2026-09-01T17:45:37.155926+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:45:37.155968+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:45:37.155971+00:00", "trade", 15.03, 200.0]
["2026-09-01T17:45:37.155974+00:00", "trade", 15.03, 200.0]
["2026-09-01T17:45:37.155989+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:45:37.155989+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:45:37.155992+00:00", "trade", 15.03, 200.0]
["2026-09-01T17:45:37.155995+00:00", "trade", 15.03, 57.0]
["2026-09-01T17:45:37.155998+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:45:37.156001+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:45:37.156004+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:45:37.156016+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:45:37.156023+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:37.156023+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:37.156031+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:45:37.156035+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:45:37.156038+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:37.156123+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:37.156136+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:45:37.156178+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:45:37.156188+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:45:37.156193+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:45:37.156198+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:45:37.156274+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:37.156464+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:37.156473+00:00", "trade", 15.03, 154.0]
["2026-09-01T17:45:37.156479+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:37.156509+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:37.156509+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:37.156515+00:00", "trade", 15.03, 200.0]
["2026-09-01T17:45:37.156519+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:37.156524+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:37.156534+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:37.156549+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:37.156584+00:00", "trade", 15.03, 77.0]
["2026-09-01T17:45:37.156639+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:37.156679+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:37.156695+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:37.156705+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:37.156710+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:37.156715+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:37.156715+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:37.156735+00:00", "trade", 15.03, 33.0]
["2026-09-01T17:45:37.156750+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:37.156805+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:37.156840+00:00", "trade", 15.03, 148.0]
["2026-09-01T17:45:37.156846+00:00", "trade", 15.03, 76.0]
["2026-09-01T17:45:37.156980+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:37.157065+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:37.157165+00:00", "trade", 15.0286, 53.0]
["2026-09-01T17:45:37.157206+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:37.157261+00:00", "trade", 15.03, 55.0]
["2026-09-01T17:45:37.157267+00:00", "trade", 15.035, 46.0]
["2026-09-01T17:45:37.157321+00:00", "trade", 15.03, 53.0]
["2026-09-01T17:45:37.157453+00:00", "trade", 15.03, 46.0]
["2026-09-01T17:45:37.157553+00:00", "trade", 15.035, 200.0]
["2026-09-01T17:45:37.157619+00:00", "trade", 15.035, 100.0]
["2026-09-01T17:45:37.158151+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:45:37.158155+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:45:37.158155+00:00", "trade", 15.03, 2.0]
["2026-09-01T17:45:37.158158+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:45:37.158158+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:45:37.158158+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:45:37.158163+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:45:37.158163+00:00", "trade", 15.03, 77.0]
["2026-09-01T17:45:37.158163+00:00", "trade", 15.03, 200.0]
["2026-09-01T17:45:37.158167+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:45:37.158178+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:45:37.158182+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:45:37.158185+00:00", "trade", 15.03, 5.0]
["2026-09-01T17:45:37.158185+00:00", "trade", 15.03, 200.0]
["2026-09-01T17:45:37.158190+00:00", "trade", 15.03, 200.0]
["2026-09-01T17:45:37.158190+00:00", "trade", 15.03, 12.0]
["2026-09-01T17:45:37.158193+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:45:37.158197+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:45:37.158197+00:00", "trade", 15.03, 11.0]
["2026-09-01T17:45:37.158203+00:00", "trade", 15.03, 74.0]
["2026-09-01T17:45:37.158203+00:00", "trade", 15.03, 43.0]
["2026-09-01T17:45:37.158203+00:00", "trade", 15.03, 200.0]
["2026-09-01T17:45:37.158203+00:00", "trade", 15.03, 300.0]
["2026-09-01T17:45:37.158203+00:00", "trade", 15.03, 200.0]
["2026-09-01T17:45:37.158203+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:45:37.158209+00:00", "trade", 15.03, 240.0]
["2026-09-01T17:45:37.158244+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:45:37.158328+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:45:37.158389+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:45:37.158392+00:00", "trade", 15.03, 400.0]
["2026-09-01T17:45:37.158429+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:45:37.158444+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:37.158444+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:37.158444+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:37.158464+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:45:37.158464+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:45:37.158469+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:45:37.158474+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:45:37.158479+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:45:37.158491+00:00", "trade", 15.035, 100.0]
["2026-09-01T17:45:37.158497+00:00", "trade", 15.03, 300.0]
["2026-09-01T17:45:37.158499+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:37.158503+00:00", "trade", 15.03, 20.0]
["2026-09-01T17:45:37.158549+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:37.158634+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:37.158644+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:37.158649+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:37.158764+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:37.158764+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:37.158795+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:37.158798+00:00", "trade", 15.0311, 54.0]
["2026-09-01T17:45:37.158825+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:37.158870+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:37.158870+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:37.158955+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:37.159035+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:37.159075+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:37.159110+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:37.159236+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:37.159326+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:37.159406+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:37.159462+00:00", "trade", 15.0305, 54.0]
["2026-09-01T17:45:37.159474+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:45:37.159477+00:00", "trade", 15.03, 57.0]
["2026-09-01T17:45:37.159477+00:00", "trade", 15.03, 22.0]
["2026-09-01T17:45:37.159480+00:00", "trade", 15.03, 1.0]
["2026-09-01T17:45:37.159480+00:00", "trade", 15.03, 21.0]
["2026-09-01T17:45:37.159486+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:45:37.159490+00:00", "trade", 15.03, 10.0]
["2026-09-01T17:45:37.159493+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:45:37.159493+00:00", "trade", 15.03, 77.0]
["2026-09-01T17:45:37.159493+00:00", "trade", 15.03, 23.0]
["2026-09-01T17:45:37.159498+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:45:37.159498+00:00", "trade", 15.03, 190.0]
["2026-09-01T17:45:37.159498+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:45:37.159501+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:45:37.159501+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:45:37.159506+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:37.159531+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:37.159536+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:37.159549+00:00", "trade", 15.032, 50.0]
["2026-09-01T17:45:37.159576+00:00", "trade", 15.03, 57.0]
["2026-09-01T17:45:37.159634+00:00", "trade", 15.03, 57.0]
["2026-09-01T17:45:37.159639+00:00", "trade", 15.03, 63.0]
["2026-09-01T17:45:37.159642+00:00", "trade", 15.03, 17.0]
["2026-09-01T17:45:37.159642+00:00", "trade", 15.03, 10.0]
["2026-09-01T17:45:37.159658+00:00", "trade", 15.03, 10.0]
["2026-09-01T17:45:37.159752+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:37.159932+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:37.160073+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:37.160088+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:37.160108+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:37.160128+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:37.160248+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:37.160348+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:37.160378+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:37.160393+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:37.160489+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:37.160599+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:37.160604+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:37.160724+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:37.160759+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:37.160764+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:37.160782+00:00", "trade", 15.0305, 52.0]
["2026-09-01T17:45:37.161055+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:37.161060+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:37.161235+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:37.161303+00:00", "trade", 15.03, 200.0]
["2026-09-01T17:45:37.161646+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:37.161997+00:00", "trade", 15.03, 45.0]
["2026-09-01T17:45:37.163731+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:37.164207+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:37.164233+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:37.164714+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:37.166588+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:37.167420+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:37.167450+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:37.167891+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:37.168033+00:00", "trade", 15.03, 154.0]
["2026-09-01T17:45:37.259434+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:37.259660+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:37.271638+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:37.409612+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:37.409612+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:38.164520+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:45:38.166523+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:38.245621+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:45:38.489137+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:45:38.489167+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:45:38.489396+00:00", "trade", 15.03, 133.0]
["2026-09-01T17:45:38.489399+00:00", "trade", 15.03, 200.0]
["2026-09-01T17:45:38.489427+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:38.489444+00:00", "trade", 15.03, 8.0]
["2026-09-01T17:45:38.489678+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:38.489753+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:38.489784+00:00", "trade", 15.03, 700.0]
["2026-09-01T17:45:38.489787+00:00", "trade", 15.03, 70.0]
["2026-09-01T17:45:38.489790+00:00", "trade", 15.03, 125.0]
["2026-09-01T17:45:38.489790+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:45:38.489793+00:00", "trade", 15.03, 67.0]
["2026-09-01T17:45:38.489793+00:00", "trade", 15.03, 200.0]
["2026-09-01T17:45:38.489796+00:00", "trade", 15.03, 82.0]
["2026-09-01T17:45:38.489826+00:00", "trade", 15.03, 138.0]
["2026-09-01T17:45:38.489835+00:00", "trade", 15.03, 61.0]
["2026-09-01T17:45:38.489838+00:00", "trade", 15.03, 200.0]
["2026-09-01T17:45:38.489838+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:38.489874+00:00", "trade", 15.03, 125.0]
["2026-09-01T17:45:38.489903+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:38.489904+00:00", "trade", 15.03, 144.0]
["2026-09-01T17:45:38.489904+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:45:38.489919+00:00", "trade", 15.03, 131.0]
["2026-09-01T17:45:38.489923+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:38.489923+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:38.489961+00:00", "trade", 15.03, 143.0]
["2026-09-01T17:45:38.489963+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:45:38.489967+00:00", "trade", 15.03, 69.0]
["2026-09-01T17:45:38.490006+00:00", "trade", 15.03, 7.0]
["2026-09-01T17:45:38.490043+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:45:38.490054+00:00", "trade", 15.03, 57.0]
["2026-09-01T17:45:38.490094+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:45:38.490094+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:45:38.490134+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:45:38.490159+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:38.490440+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:38.490440+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:38.490464+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:38.490505+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:38.490505+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:38.490581+00:00", "trade", 15.03, 99.0]
["2026-09-01T17:45:38.490600+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:38.490605+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:38.490610+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:38.490630+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:38.490640+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:38.490640+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:38.490675+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:38.490946+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:38.491121+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:38.491176+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:38.491281+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:38.491322+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:38.491486+00:00", "trade", 15.03, 155.0]
["2026-09-01T17:45:38.491562+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:38.497241+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:38.500884+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:38.500949+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:38.505619+00:00", "trade", 15.03, 37.0]
["2026-09-01T17:45:38.506648+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:38.537256+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:38.593675+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:38.594156+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:38.594272+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:38.741041+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:38.892607+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:42.005236+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:42.452651+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:42.589476+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:42.590534+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:42.591201+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:43.636475+00:00", "trade", 15.0105, 1.0]
["2026-09-01T17:45:43.682096+00:00", "trade", 15.025, 50.0]
["2026-09-01T17:45:45.893246+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:45.893687+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:45.894604+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:45.895085+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:45.926695+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:45.927171+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:46.032452+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:46.032893+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:46.038732+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:46.038732+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:46.299257+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:46.299698+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:46.299698+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:46.300179+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:46.300540+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:46.300981+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:46.301482+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:46.301482+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:46.301938+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:46.761994+00:00", "trade", 15.0321, 1.0]
["2026-09-01T17:45:47.011808+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:47.011843+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:47.011888+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:47.011928+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:47.012289+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:47.012329+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:47.022849+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:47.123564+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:47.443591+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:47.875596+00:00", "trade", 15.0201, 1000.0]
["2026-09-01T17:45:47.876156+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:47.876216+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:47.876652+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:47.876652+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:47.877093+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:47.877494+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:48.743429+00:00", "trade", 15.025, 10.0]
["2026-09-01T17:45:49.268166+00:00", "trade", 15.0298, 5.0]
["2026-09-01T17:45:49.269547+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:49.972305+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:49.973293+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:49.973333+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:49.973363+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:49.973363+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:49.973924+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:49.976691+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:49.984058+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:49.984474+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:49.984930+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:50.581671+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:50.584287+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:50.584327+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:50.593616+00:00", "trade", 15.025, 8.0]
["2026-09-01T17:45:50.594456+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:50.600034+00:00", "trade", 15.025, 100.0]
["2026-09-01T17:45:50.608174+00:00", "trade", 15.025, 29.0]
["2026-09-01T17:45:50.608900+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:50.609372+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:50.614790+00:00", "trade", 15.025, 400.0]
["2026-09-01T17:45:51.262872+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:51.262902+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:51.263308+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:51.263353+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:51.483903+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:51.484385+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:51.549605+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:52.307935+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:55.190755+00:00", "trade", 15.0017, 22.0]
["2026-09-01T17:45:57.529653+00:00", "trade", 15.03, 1.0]
["2026-09-01T17:45:57.529740+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:57.530266+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:57.530386+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:57.530747+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:57.530752+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:57.530827+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:57.530912+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:57.530932+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:57.532947+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:57.781509+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:57.781790+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:57.781830+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:57.782872+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:58.234978+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:58.676307+00:00", "trade", 15.0315, 1.0]
["2026-09-01T17:45:59.532427+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:59.967342+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:59.967502+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:59.967903+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:45:59.987390+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:46:00.004055+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:46:00.005438+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:46:00.005508+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:46:00.005508+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:46:00.005513+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:46:00.005919+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:46:00.005919+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:46:00.388246+00:00", "trade", 15.03, 300.0]
["2026-09-01T17:46:00.388384+00:00", "trade", 15.03, 21.0]
["2026-09-01T17:46:00.388450+00:00", "trade", 15.03, 33.0]
["2026-09-01T17:46:00.388516+00:00", "trade", 15.03, 5.0]
["2026-09-01T17:46:00.389276+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:46:00.389380+00:00", "trade", 15.03, 200.0]
["2026-09-01T17:46:00.389392+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:46:00.389392+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:46:00.389395+00:00", "trade", 15.03, 300.0]
["2026-09-01T17:46:00.389416+00:00", "trade", 15.03, 7.0]
["2026-09-01T17:46:00.389419+00:00", "trade", 15.0299, 200.0]
["2026-09-01T17:46:00.389419+00:00", "trade", 15.03, 37.0]
["2026-09-01T17:46:00.389437+00:00", "trade", 15.03, 200.0]
["2026-09-01T17:46:00.389437+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:46:00.389455+00:00", "trade", 15.03, 44.0]
["2026-09-01T17:46:00.389457+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:46:00.389461+00:00", "trade", 15.03, 138.0]
["2026-09-01T17:46:00.389461+00:00", "trade", 15.03, 99.0]
["2026-09-01T17:46:00.389462+00:00", "quote", 15.02, 15.04]
["2026-09-01T17:46:00.389464+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:46:00.389483+00:00", "quote", 15.02, 15.04]
["2026-09-01T17:46:00.389483+00:00", "quote", 15.02, 15.04]
["2026-09-01T17:46:00.389497+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:46:00.389542+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:46:00.389607+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:46:00.389622+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:46:00.389627+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:46:00.389632+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:46:00.389642+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:46:00.389813+00:00", "trade", 15.0299, 300.0]
["2026-09-01T17:46:00.390118+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:46:00.390128+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:46:00.390173+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:46:00.390176+00:00", "trade", 15.0299, 21.0]
["2026-09-01T17:46:00.390207+00:00", "trade", 15.0299, 33.0]
["2026-09-01T17:46:00.390255+00:00", "trade", 15.0299, 5.0]
["2026-09-01T17:46:00.390439+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:46:00.390598+00:00", "trade", 15.035, 2.0]
["2026-09-01T17:46:00.390817+00:00", "trade", 15.035, 2.0]
["2026-09-01T17:46:00.390874+00:00", "trade", 15.0299, 7.0]
["2026-09-01T17:46:00.391235+00:00", "trade", 15.0299, 37.0]
["2026-09-01T17:46:00.391590+00:00", "trade", 15.0299, 200.0]
["2026-09-01T17:46:00.391620+00:00", "trade", 15.0299, 100.0]
["2026-09-01T17:46:00.391948+00:00", "trade", 15.0299, 300.0]
["2026-09-01T17:46:00.391975+00:00", "trade", 15.0299, 3797.0]
["2026-09-01T17:46:00.393256+00:00", "trade", 15.0292, 62.0]
["2026-09-01T17:46:00.393677+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:46:00.408063+00:00", "trade", 15.035, 100.0]
["2026-09-01T17:46:00.408325+00:00", "trade", 15.035, 100.0]
["2026-09-01T17:46:00.408400+00:00", "trade", 15.035, 100.0]
["2026-09-01T17:46:00.433037+00:00", "trade", 15.035, 100.0]
["2026-09-01T17:46:00.436718+00:00", "trade", 15.035, 100.0]
["2026-09-01T17:46:00.438052+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:46:00.439202+00:00", "trade", 15.035, 100.0]
["2026-09-01T17:46:00.449472+00:00", "trade", 15.035, 100.0]
["2026-09-01T17:46:00.452067+00:00", "trade", 15.035, 100.0]
["2026-09-01T17:46:00.508275+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:46:00.508716+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:46:00.603615+00:00", "trade", 15.04, 18.0]
["2026-09-01T17:46:00.604188+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:46:00.605185+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:46:00.608227+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:46:00.614152+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:46:00.665970+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:46:00.997594+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:46:01.601512+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:46:02.338391+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:46:02.338396+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:46:02.338867+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:46:02.340270+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:46:02.405892+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:46:02.406287+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:46:02.406693+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:46:02.406759+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:46:02.604684+00:00", "trade", 15.035, 2.0]
["2026-09-01T17:46:02.621972+00:00", "trade", 15.035, 7.0]
["2026-09-01T17:46:02.941113+00:00", "trade", 15.0115, 1.0]
["2026-09-01T17:46:03.418462+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:46:03.418462+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:46:03.418467+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:46:03.418903+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:46:03.500046+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:46:03.500046+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:46:03.500487+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:46:03.500928+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:46:03.501008+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:46:03.501369+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:46:03.501409+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:46:03.604462+00:00", "trade", 15.035, 100.0]
["2026-09-01T17:46:03.605442+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:46:03.605447+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:46:03.605602+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:46:03.691191+00:00", "trade", 15.04, 505.0]
["2026-09-01T17:46:03.691654+00:00", "trade", 15.035, 62.0]
["2026-09-01T17:46:03.692309+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:46:03.692750+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:46:03.692750+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:46:03.694758+00:00", "trade", 15.035, 157.0]
["2026-09-01T17:46:03.695391+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:46:03.695391+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:46:03.695667+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:46:03.696814+00:00", "trade", 15.035, 485.0]
["2026-09-01T17:46:03.698772+00:00", "trade", 15.035, 58.0]
["2026-09-01T17:46:03.698877+00:00", "trade", 15.035, 132.0]
["2026-09-01T17:46:03.701960+00:00", "trade", 15.035, 1374.0]
["2026-09-01T17:46:03.702194+00:00", "trade", 15.035, 185.0]
["2026-09-01T17:46:03.811522+00:00", "trade", 15.0045, 15.0]
["2026-09-01T17:46:05.089640+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:46:05.089946+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:46:05.089946+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:46:05.090567+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:46:05.092346+00:00", "trade", 15.035, 25.0]
["2026-09-01T17:46:05.322118+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:46:05.396394+00:00", "trade", 15.035, 25.0]
["2026-09-01T17:46:07.029792+00:00", "trade", 15.035, 100.0]
["2026-09-01T17:46:07.030836+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:46:07.034339+00:00", "trade", 15.04, 400.0]
["2026-09-01T17:46:07.034339+00:00", "trade", 15.04, 160.0]
["2026-09-01T17:46:07.034342+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:46:07.034346+00:00", "trade", 15.04, 400.0]
["2026-09-01T17:46:07.034346+00:00", "trade", 15.04, 27.0]
["2026-09-01T17:46:07.034348+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:46:07.034351+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:46:07.034351+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:46:07.034384+00:00", "trade", 15.04, 5.0]
["2026-09-01T17:46:07.034384+00:00", "trade", 15.04, 69.0]
["2026-09-01T17:46:07.034393+00:00", "trade", 15.04, 5.0]
["2026-09-01T17:46:07.034393+00:00", "trade", 15.04, 500.0]
["2026-09-01T17:46:07.034414+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:46:07.034429+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:46:07.034469+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:46:07.034499+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:46:07.034544+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:46:07.034550+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:46:07.034675+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:46:07.034700+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:46:07.034892+00:00", "trade", 15.04, 12.0]
["2026-09-01T17:46:07.034958+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:46:07.034970+00:00", "trade", 15.04, 500.0]
["2026-09-01T17:46:07.034973+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:46:07.034995+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:07.035066+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:07.035126+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:07.035196+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:07.035356+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:07.035512+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:07.035717+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:07.035837+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:07.035878+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:07.408520+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:09.665338+00:00", "trade", 15.0423, 6.0]
["2026-09-01T17:46:11.914307+00:00", "trade", 15.0127, 1.0]
["2026-09-01T17:46:12.173402+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:13.496060+00:00", "trade", 15.04, 1.0]
["2026-09-01T17:46:13.616011+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:15.594320+00:00", "trade", 15.045, 300.0]
["2026-09-01T17:46:15.594410+00:00", "trade", 15.045, 5000.0]
["2026-09-01T17:46:15.594500+00:00", "trade", 15.045, 148.0]
["2026-09-01T17:46:15.595186+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:46:15.595309+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:46:15.595369+00:00", "trade", 15.04, 352.0]
["2026-09-01T17:46:15.595465+00:00", "trade", 15.045, 544.0]
["2026-09-01T17:46:15.595778+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:15.596219+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:15.596380+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:15.596380+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:15.596420+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:15.596659+00:00", "trade", 15.0408, 51.0]
["2026-09-01T17:46:15.787890+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:15.788241+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:15.793451+00:00", "trade", 15.045, 100.0]
["2026-09-01T17:46:15.800967+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:15.801408+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:16.252847+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:17.794636+00:00", "trade", 15.045, 504.0]
["2026-09-01T17:46:17.812261+00:00", "trade", 15.045, 100.0]
["2026-09-01T17:46:18.816054+00:00", "trade", 15.0141, 1.0]
["2026-09-01T17:46:19.251415+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:19.253400+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:20.472781+00:00", "trade", 15.0341, 9.0]
["2026-09-01T17:46:24.184237+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:24.184332+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:24.184357+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:24.184848+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:24.184924+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:25.750254+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:25.831062+00:00", "trade", 15.0066, 14.0]
["2026-09-01T17:46:26.136604+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:26.137545+00:00", "trade", 15.045, 100.0]
["2026-09-01T17:46:26.138549+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:26.138624+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:26.138624+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:26.369118+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:26.479874+00:00", "trade", 15.0404, 5000.0]
["2026-09-01T17:46:26.978984+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:26.979626+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:26.980398+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:26.980919+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:26.991519+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:27.056820+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:27.057211+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:27.480981+00:00", "trade", 15.045, 552.0]
["2026-09-01T17:46:27.482322+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:27.589879+00:00", "trade", 15.049, 99.0]
["2026-09-01T17:46:27.590961+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:27.591437+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:28.005453+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:28.358497+00:00", "trade", 15.0499, 250.0]
["2026-09-01T17:46:28.870126+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:28.870156+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:28.870602+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:29.978068+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:29.978524+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:30.004092+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:31.413039+00:00", "trade", 15.0349, 6.0]
["2026-09-01T17:46:31.416990+00:00", "trade", 15.0349, 3.0]
["2026-09-01T17:46:31.418768+00:00", "trade", 15.0349, 2.0]
["2026-09-01T17:46:31.423534+00:00", "trade", 15.0349, 2.0]
["2026-09-01T17:46:31.425047+00:00", "trade", 15.0349, 1.0]
["2026-09-01T17:46:31.427338+00:00", "trade", 15.0349, 2.0]
["2026-09-01T17:46:31.427633+00:00", "trade", 15.0349, 1.0]
["2026-09-01T17:46:31.429190+00:00", "trade", 15.0349, 1.0]
["2026-09-01T17:46:31.431374+00:00", "trade", 15.0349, 4.0]
["2026-09-01T17:46:31.810495+00:00", "trade", 15.045, 50.0]
["2026-09-01T17:46:32.611554+00:00", "trade", 15.0349, 4.0]
["2026-09-01T17:46:34.253429+00:00", "trade", 15.0349, 1.0]
["2026-09-01T17:46:37.388758+00:00", "trade", 15.0157, 1.0]
["2026-09-01T17:46:37.428173+00:00", "trade", 15.05, 166.0]
["2026-09-01T17:46:37.428182+00:00", "trade", 15.045, 166.0]
["2026-09-01T17:46:37.429149+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:37.429595+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:37.440517+00:00", "trade", 15.045, 5.0]
["2026-09-01T17:46:37.742559+00:00", "trade", 15.0431, 6.0]
["2026-09-01T17:46:37.743899+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:39.473347+00:00", "trade", 15.0072, 100.0]
["2026-09-01T17:46:39.966344+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:40.209620+00:00", "trade", 15.049, 1.0]
["2026-09-01T17:46:41.057045+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:42.269998+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:42.270489+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:42.271571+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:42.330371+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:42.330411+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:43.122602+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:44.437501+00:00", "trade", 15.0483, 409.0]
["2026-09-01T17:46:44.438391+00:00", "trade", 15.045, 100.0]
["2026-09-01T17:46:44.439076+00:00", "trade", 15.05, 4.0]
["2026-09-01T17:46:44.440133+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:44.442667+00:00", "trade", 15.05, 200.0]
["2026-09-01T17:46:44.444881+00:00", "trade", 15.05, 35.0]
["2026-09-01T17:46:44.444887+00:00", "trade", 15.05, 100.0]
["2026-09-01T17:46:44.444887+00:00", "trade", 15.05, 13.0]
["2026-09-01T17:46:44.444890+00:00", "trade", 15.05, 5.0]
["2026-09-01T17:46:44.444893+00:00", "trade", 15.05, 100.0]
["2026-09-01T17:46:44.444895+00:00", "trade", 15.05, 100.0]
["2026-09-01T17:46:44.444895+00:00", "trade", 15.05, 47.0]
["2026-09-01T17:46:44.444980+00:00", "trade", 15.045, 100.0]
["2026-09-01T17:46:44.445451+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:44.445451+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:44.445455+00:00", "trade", 15.05, 210.0]
["2026-09-01T17:46:44.445458+00:00", "trade", 15.05, 100.0]
["2026-09-01T17:46:44.445461+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:44.445464+00:00", "trade", 15.05, 1.0]
["2026-09-01T17:46:44.445467+00:00", "trade", 15.05, 5.0]
["2026-09-01T17:46:44.445473+00:00", "trade", 15.05, 94.0]
["2026-09-01T17:46:44.445476+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:44.445479+00:00", "trade", 15.05, 1000.0]
["2026-09-01T17:46:44.445482+00:00", "trade", 15.05, 1000.0]
["2026-09-01T17:46:44.445486+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:44.445494+00:00", "trade", 15.05, 100.0]
["2026-09-01T17:46:44.445536+00:00", "trade", 15.05, 100.0]
["2026-09-01T17:46:44.445575+00:00", "trade", 15.05, 53.0]
["2026-09-01T17:46:44.445677+00:00", "trade", 15.05, 53.0]
["2026-09-01T17:46:44.445680+00:00", "trade", 15.05, 100.0]
["2026-09-01T17:46:44.445680+00:00", "trade", 15.05, 100.0]
["2026-09-01T17:46:44.445713+00:00", "trade", 15.05, 100.0]
["2026-09-01T17:46:44.445746+00:00", "trade", 15.05, 200.0]
["2026-09-01T17:46:44.445787+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:44.445792+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:44.445797+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:44.445801+00:00", "trade", 15.045, 100.0]
["2026-09-01T17:46:44.445801+00:00", "trade", 15.05, 50.0]
["2026-09-01T17:46:44.445804+00:00", "trade", 15.05, 34.0]
["2026-09-01T17:46:44.445804+00:00", "trade", 15.05, 8.0]
["2026-09-01T17:46:44.445807+00:00", "trade", 15.05, 342.0]
["2026-09-01T17:46:44.445828+00:00", "trade", 15.05, 100.0]
["2026-09-01T17:46:44.445828+00:00", "trade", 15.05, 100.0]
["2026-09-01T17:46:44.445831+00:00", "trade", 15.05, 100.0]
["2026-09-01T17:46:44.445840+00:00", "trade", 15.05, 100.0]
["2026-09-01T17:46:44.445843+00:00", "trade", 15.05, 100.0]
["2026-09-01T17:46:44.446037+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:44.446062+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:44.446117+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:44.446739+00:00", "trade", 15.0494, 52.0]
["2026-09-01T17:46:44.447109+00:00", "trade", 15.0452, 50.0]
["2026-09-01T17:46:44.447142+00:00", "trade", 15.0498, 51.0]
["2026-09-01T17:46:44.447275+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:44.447340+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:44.447566+00:00", "trade", 15.05, 1.0]
["2026-09-01T17:46:44.453685+00:00", "trade", 15.05, 25.0]
["2026-09-01T17:46:44.453713+00:00", "trade", 15.05, 100.0]
["2026-09-01T17:46:44.453715+00:00", "trade", 15.05, 100.0]
["2026-09-01T17:46:44.453721+00:00", "trade", 15.05, 200.0]
["2026-09-01T17:46:44.453725+00:00", "trade", 15.05, 3600.0]
["2026-09-01T17:46:44.453861+00:00", "quote", 15.05, 15.05]
["2026-09-01T17:46:44.453866+00:00", "quote", 15.05, 15.05]
["2026-09-01T17:46:44.453876+00:00", "quote", 15.05, 15.05]
["2026-09-01T17:46:44.453876+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:46:44.453878+00:00", "trade", 15.05, 3.0]
["2026-09-01T17:46:44.453878+00:00", "trade", 15.05, 50.0]
["2026-09-01T17:46:44.453878+00:00", "trade", 15.05, 50.0]
["2026-09-01T17:46:44.453878+00:00", "trade", 15.05, 5.0]
["2026-09-01T17:46:44.453878+00:00", "trade", 15.05, 5.0]
["2026-09-01T17:46:44.453878+00:00", "trade", 15.05, 200.0]
["2026-09-01T17:46:44.453941+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:46:44.453956+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:46:44.454182+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:46:44.454242+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:46:44.454257+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:46:44.454633+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:46:44.454633+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:46:44.454798+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:46:44.454823+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:46:44.454981+00:00", "trade", 15.05, 87.0]
["2026-09-01T17:46:44.457243+00:00", "trade", 15.05, 2871.0]
["2026-09-01T17:46:44.457450+00:00", "trade", 15.05, 40.0]
["2026-09-01T17:46:44.457465+00:00", "trade", 15.05, 50.0]
["2026-09-01T17:46:44.458461+00:00", "trade", 15.055, 100.0]
["2026-09-01T17:46:44.458497+00:00", "trade", 15.05, 64.0]
["2026-09-01T17:46:44.458533+00:00", "trade", 15.055, 100.0]
["2026-09-01T17:46:44.465434+00:00", "trade", 15.05, 400.0]
["2026-09-01T17:46:44.482939+00:00", "trade", 15.05, 11.0]
["2026-09-01T17:46:44.484112+00:00", "trade", 15.055, 100.0]
["2026-09-01T17:46:44.522591+00:00", "trade", 15.055, 248.0]
["2026-09-01T17:46:44.523277+00:00", "trade", 15.055, 100.0]
["2026-09-01T17:46:44.523337+00:00", "trade", 15.055, 100.0]
["2026-09-01T17:46:44.523370+00:00", "trade", 15.055, 100.0]
["2026-09-01T17:46:44.523692+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:46:44.523697+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:46:44.523943+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:46:44.523968+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:46:44.536075+00:00", "trade", 15.05, 14.0]
["2026-09-01T17:46:44.536078+00:00", "trade", 15.05, 200.0]
["2026-09-01T17:46:44.536081+00:00", "trade", 15.05, 100.0]
["2026-09-01T17:46:44.536081+00:00", "trade", 15.05, 100.0]
["2026-09-01T17:46:44.536085+00:00", "trade", 15.05, 100.0]
["2026-09-01T17:46:44.536085+00:00", "trade", 15.05, 105.0]
["2026-09-01T17:46:44.536127+00:00", "trade", 15.05, 100.0]
["2026-09-01T17:46:44.536129+00:00", "trade", 15.05, 12.0]
["2026-09-01T17:46:44.536167+00:00", "quote", 15.05, 15.05]
["2026-09-01T17:46:44.536197+00:00", "quote", 15.05, 15.05]
["2026-09-01T17:46:44.536197+00:00", "quote", 15.05, 15.05]
["2026-09-01T17:46:44.536222+00:00", "quote", 15.05, 15.05]
["2026-09-01T17:46:44.536272+00:00", "trade", 15.05, 200.0]
["2026-09-01T17:46:44.536277+00:00", "trade", 15.05, 112.0]
["2026-09-01T17:46:44.536277+00:00", "trade", 15.05, 100.0]
["2026-09-01T17:46:44.536277+00:00", "quote", 15.05, 15.05]
["2026-09-01T17:46:44.536282+00:00", "quote", 15.05, 15.05]
["2026-09-01T17:46:44.536332+00:00", "quote", 15.05, 15.05]
["2026-09-01T17:46:44.536340+00:00", "trade", 15.05, 40.0]
["2026-09-01T17:46:44.536343+00:00", "trade", 15.05, 300.0]
["2026-09-01T17:46:44.536359+00:00", "trade", 15.045, 41.0]
["2026-09-01T17:46:44.536382+00:00", "quote", 15.05, 15.05]
["2026-09-01T17:46:44.536387+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:44.536412+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:44.536427+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:44.536451+00:00", "trade", 15.05, 100.0]
["2026-09-01T17:46:44.536492+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:44.536663+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:44.536768+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:44.536818+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:44.536833+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:44.536853+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:44.536863+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:44.536943+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:44.536979+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:44.537139+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:44.537184+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:44.537264+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:44.537284+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:44.537344+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:44.537377+00:00", "trade", 15.0509, 50.0]
["2026-09-01T17:46:44.537465+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:44.537528+00:00", "trade", 15.0517, 51.0]
["2026-09-01T17:46:44.537695+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:44.538126+00:00", "trade", 15.045, 399.0]
["2026-09-01T17:46:44.541179+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:44.541189+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:44.637332+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:44.706126+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:44.849710+00:00", "trade", 15.045, 2.0]
["2026-09-01T17:46:44.893958+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:44.900654+00:00", "trade", 15.045, 148.0]
["2026-09-01T17:46:44.900675+00:00", "trade", 15.045, 100.0]
["2026-09-01T17:46:44.900699+00:00", "trade", 15.045, 100.0]
["2026-09-01T17:46:44.900717+00:00", "trade", 15.045, 148.0]
["2026-09-01T17:46:44.908229+00:00", "trade", 15.045, 200.0]
["2026-09-01T17:46:44.942469+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:45.003036+00:00", "trade", 15.045, 450.0]
["2026-09-01T17:46:45.003213+00:00", "trade", 15.047, 227.0]
["2026-09-01T17:46:45.004317+00:00", "trade", 15.0497, 50.0]
["2026-09-01T17:46:45.417429+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:45.471052+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:45.537295+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:45.537736+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:45.733231+00:00", "trade", 15.0206, 1.0]
["2026-09-01T17:46:46.390420+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:46.391072+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:46.391859+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:46.457004+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:46.539273+00:00", "trade", 15.045, 311.0]
["2026-09-01T17:46:46.540530+00:00", "trade", 15.0462, 53.0]
["2026-09-01T17:46:46.618423+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:46.942119+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:46.949798+00:00", "trade", 15.045, 1000.0]
["2026-09-01T17:46:47.366248+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:47.366724+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:47.366739+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:47.442314+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:47.459004+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:47.486655+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:47.486705+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:47.487106+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:47.487141+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:48.950896+00:00", "trade", 15.045, 418.0]
["2026-09-01T17:46:49.453654+00:00", "trade", 15.0387, 4.0]
["2026-09-01T17:46:49.748348+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:49.837912+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:49.960564+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:49.961025+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:51.190679+00:00", "trade", 15.01, 26.0]
["2026-09-01T17:46:52.442065+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:52.775902+00:00", "trade", 15.045, 100.0]
["2026-09-01T17:46:52.776070+00:00", "trade", 15.045, 100.0]
["2026-09-01T17:46:52.776296+00:00", "trade", 15.045, 300.0]
["2026-09-01T17:46:52.777547+00:00", "trade", 15.0461, 50.0]
["2026-09-01T17:46:52.918631+00:00", "trade", 15.045, 2.0]
["2026-09-01T17:46:53.816833+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:53.817284+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:53.817304+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:53.818191+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:53.919846+00:00", "trade", 15.045, 628.0]
["2026-09-01T17:46:53.920916+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:53.921100+00:00", "trade", 15.045, 51.0]
["2026-09-01T17:46:53.942482+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:54.402096+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:56.522994+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:56.920969+00:00", "trade", 15.045, 362.0]
["2026-09-01T17:46:57.521447+00:00", "trade", 15.045, 3.0]
["2026-09-01T17:46:58.279851+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:58.843944+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:58.871124+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:58.871324+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:58.879208+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:59.014009+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:46:59.014054+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:47:00.004121+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:47:00.932046+00:00", "trade", 15.045, 293.0]
["2026-09-01T17:47:00.932304+00:00", "trade", 15.045, 7.0]
["2026-09-01T17:47:01.007730+00:00", "trade", 15.045, 1.0]
["2026-09-01T17:47:03.302953+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:47:03.303043+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:47:03.442410+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:47:04.537655+00:00", "trade", 15.0117, 100.0]
["2026-09-01T17:47:04.539045+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:47:04.904686+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:47:05.429300+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:47:05.488997+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:47:06.976890+00:00", "trade", 15.045, 5.0]
["2026-09-01T17:47:09.389224+00:00", "trade", 15.04, 270.0]
["2026-09-01T17:47:09.806745+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:47:10.390644+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:47:10.420956+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:47:10.951204+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:47:11.835517+00:00", "trade", 15.041, 100.0]
["2026-09-01T17:47:12.290076+00:00", "trade", 15.0255, 3.0]
["2026-09-01T17:47:12.624221+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:47:13.170328+00:00", "trade", 15.0118, 28.0]
["2026-09-01T17:47:13.440578+00:00", "trade", 15.0255, 1.0]
["2026-09-01T17:47:13.815206+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:47:13.836667+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:47:14.765689+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:47:14.974578+00:00", "trade", 15.0392, 2.0]
["2026-09-01T17:47:15.005741+00:00", "trade", 15.0447, 17.0]
["2026-09-01T17:47:15.958763+00:00", "trade", 15.0255, 1.0]
["2026-09-01T17:47:16.766742+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:47:17.076995+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:47:18.227815+00:00", "trade", 15.0256, 9.0]
["2026-09-01T17:47:18.340037+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:47:18.366440+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:47:18.862466+00:00", "trade", 15.045, 15000.0]
["2026-09-01T17:47:18.863463+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:47:18.863503+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:47:18.863756+00:00", "trade", 15.045, 60.0]
["2026-09-01T17:47:18.863789+00:00", "trade", 15.0449, 321.0]
["2026-09-01T17:47:18.863877+00:00", "trade", 15.0449, 167.0]
["2026-09-01T17:47:18.863984+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:47:18.872159+00:00", "trade", 15.04, 200.0]
["2026-09-01T17:47:18.872159+00:00", "trade", 15.04, 2.0]
["2026-09-01T17:47:18.872173+00:00", "trade", 15.04, 300.0]
["2026-09-01T17:47:18.872179+00:00", "trade", 15.04, 300.0]
["2026-09-01T17:47:18.872183+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:47:18.872183+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:47:18.872186+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:47:18.872186+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:47:18.872210+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:47:18.872212+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:47:18.872215+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:47:18.872234+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:47:18.872234+00:00", "trade", 15.04, 44.0]
["2026-09-01T17:47:18.872240+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:47:18.872240+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:47:18.872259+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:47:18.872264+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:47:18.872264+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:47:18.872294+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:47:18.872309+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:47:18.872334+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:47:18.872344+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:47:18.872379+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:47:18.872384+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:47:18.872399+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:47:18.872414+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:47:18.872479+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:47:18.872479+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:47:18.872484+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:47:18.872484+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:47:18.872504+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:47:18.872509+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:47:18.872519+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:47:18.872574+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:47:18.872619+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:47:18.872655+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:47:18.872685+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:47:18.872745+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:47:18.872775+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:47:18.872808+00:00", "trade", 15.04, 283.0]
["2026-09-01T17:47:18.872810+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:47:18.872820+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:47:18.872865+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:47:18.872875+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:47:18.872902+00:00", "trade", 15.04, 1400.0]
["2026-09-01T17:47:18.873066+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:47:18.873075+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:47:18.873091+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:47:18.873146+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:47:18.873186+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:47:18.873261+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:47:18.873261+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:47:18.873266+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:47:18.873292+00:00", "trade", 15.04, 51.0]
["2026-09-01T17:47:18.873507+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:47:18.873547+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:47:18.873547+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:47:18.873547+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:47:18.873963+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:47:18.874149+00:00", "trade", 15.04, 71.0]
["2026-09-01T17:47:18.874258+00:00", "trade", 15.045, 5.0]
["2026-09-01T17:47:18.874477+00:00", "trade", 15.035, 370.0]
["2026-09-01T17:47:18.875965+00:00", "trade", 15.04, 5.0]
["2026-09-01T17:47:18.973419+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:47:19.176122+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:47:19.176202+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:47:19.176403+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:47:19.176523+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:47:19.176603+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:47:19.176914+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:47:19.177380+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:47:19.177630+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:47:19.178242+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:47:19.178683+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:47:19.186321+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:47:19.186807+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:47:19.227900+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:47:19.312081+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:47:19.312166+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:47:20.873275+00:00", "trade", 15.035, 363.0]
["2026-09-01T17:47:20.874916+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:47:20.875357+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:47:24.533341+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:47:24.533341+00:00", "trade", 15.03, 200.0]
["2026-09-01T17:47:24.533344+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:47:24.533353+00:00", "trade", 15.03, 200.0]
["2026-09-01T17:47:24.533353+00:00", "trade", 15.03, 48.0]
["2026-09-01T17:47:24.533354+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:47:24.533364+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:47:24.533379+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:47:24.533409+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:47:24.533474+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:47:24.533479+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:47:24.533695+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:47:24.533810+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:47:24.533840+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:47:24.533840+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:47:24.533843+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:47:24.533847+00:00", "trade", 15.03, 161.0]
["2026-09-01T17:47:24.533941+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:47:24.534066+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:47:24.534086+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:47:24.534121+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:47:24.534161+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:47:24.534236+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:47:24.534266+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:47:24.534316+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:47:24.534361+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:47:24.534372+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:47:24.534634+00:00", "trade", 15.038, 50.0]
["2026-09-01T17:47:24.534737+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:47:24.535644+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:47:24.536065+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:47:24.539358+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:47:24.540667+00:00", "trade", 15.03, 28.0]
["2026-09-01T17:47:24.541830+00:00", "trade", 15.03, 68.0]
["2026-09-01T17:47:25.160447+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:47:25.400112+00:00", "trade", 15.04, 4.0]
["2026-09-01T17:47:26.021752+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:47:26.022188+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:47:27.277636+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:47:27.359942+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:47:28.285616+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:47:29.068164+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:47:29.805514+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:47:29.924911+00:00", "trade", 15.025, 100.0]
["2026-09-01T17:47:30.004158+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:47:30.601642+00:00", "trade", 15.025, 300.0]
["2026-09-01T17:47:34.720774+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:47:34.721255+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:47:35.728317+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:47:35.729715+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:47:36.302005+00:00", "trade", 15.025, 1.0]
["2026-09-01T17:47:36.896012+00:00", "trade", 15.0223, 33.0]
["2026-09-01T17:47:37.492635+00:00", "trade", 15.0457, 4.0]
["2026-09-01T17:47:37.783277+00:00", "trade", 15.0201, 325.0]
["2026-09-01T17:47:37.784371+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:47:37.784528+00:00", "trade", 15.0295, 51.0]
["2026-09-01T17:47:37.788831+00:00", "trade", 15.02, 5.0]
["2026-09-01T17:47:37.811162+00:00", "trade", 15.0455, 1.0]
["2026-09-01T17:47:37.812483+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:47:37.818855+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:47:37.818858+00:00", "trade", 15.02, 1.0]
["2026-09-01T17:47:37.818858+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:47:37.818861+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:47:37.818861+00:00", "trade", 15.02, 400.0]
["2026-09-01T17:47:37.818863+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:47:37.818863+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:47:37.818878+00:00", "trade", 15.02, 12.0]
["2026-09-01T17:47:37.818884+00:00", "trade", 15.02, 14.0]
["2026-09-01T17:47:37.818929+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:47:37.818934+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:47:37.818969+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:47:37.818974+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:47:37.818989+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:47:37.819039+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:47:37.819059+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:47:37.819059+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:47:37.819060+00:00", "trade", 15.02, 1.0]
["2026-09-01T17:47:37.819062+00:00", "trade", 15.02, 300.0]
["2026-09-01T17:47:37.819064+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:47:37.819065+00:00", "trade", 15.02, 122.0]
["2026-09-01T17:47:37.819069+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:47:37.819099+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:47:37.819109+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:47:37.819239+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:47:37.819294+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:47:37.819378+00:00", "trade", 15.02, 1200.0]
["2026-09-01T17:47:37.819415+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:47:37.819450+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:47:37.819483+00:00", "trade", 15.02, 5.0]
["2026-09-01T17:47:37.819522+00:00", "trade", 15.02, 900.0]
["2026-09-01T17:47:37.819535+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:47:37.819615+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:47:37.819655+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:47:37.819850+00:00", "trade", 15.02, 99.0]
["2026-09-01T17:47:37.819868+00:00", "trade", 15.015, 148.0]
["2026-09-01T17:47:37.819871+00:00", "trade", 15.015, 300.0]
["2026-09-01T17:47:37.819874+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:47:37.819877+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:47:37.819877+00:00", "trade", 15.02, 42.0]
["2026-09-01T17:47:37.819880+00:00", "trade", 15.02, 63.0]
["2026-09-01T17:47:37.819883+00:00", "trade", 15.015, 148.0]
["2026-09-01T17:47:37.819883+00:00", "trade", 15.02, 52.0]
["2026-09-01T17:47:37.819886+00:00", "trade", 15.015, 100.0]
["2026-09-01T17:47:37.819890+00:00", "trade", 15.015, 300.0]
["2026-09-01T17:47:37.819890+00:00", "trade", 15.02, 200.0]
["2026-09-01T17:47:37.819895+00:00", "trade", 15.02, 200.0]
["2026-09-01T17:47:37.819895+00:00", "trade", 15.02, 37.0]
["2026-09-01T17:47:37.819896+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:47:37.819899+00:00", "trade", 15.02, 194.0]
["2026-09-01T17:47:37.819899+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:47:37.819901+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:47:37.819901+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:47:37.819904+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:47:37.819931+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:47:37.819942+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:47:37.819946+00:00", "trade", 15.015, 100.0]
["2026-09-01T17:47:37.819949+00:00", "trade", 15.02, 200.0]
["2026-09-01T17:47:37.819955+00:00", "trade", 15.02, 13.0]
["2026-09-01T17:47:37.819955+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:47:37.819961+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:47:37.819961+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:47:37.819968+00:00", "trade", 15.02, 300.0]
["2026-09-01T17:47:37.819968+00:00", "trade", 15.02, 107.0]
["2026-09-01T17:47:37.819968+00:00", "trade", 15.02, 25.0]
["2026-09-01T17:47:37.819973+00:00", "trade", 15.02, 77.0]
["2026-09-01T17:47:37.819973+00:00", "trade", 15.02, 200.0]
["2026-09-01T17:47:37.819973+00:00", "trade", 15.02, 17.0]
["2026-09-01T17:47:37.819979+00:00", "trade", 15.015, 148.0]
["2026-09-01T17:47:37.819979+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:47:37.819979+00:00", "trade", 15.02, 62.0]
["2026-09-01T17:47:37.819979+00:00", "trade", 15.02, 200.0]
["2026-09-01T17:47:37.819979+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:47:37.819986+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:47:37.819986+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:47:37.819996+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:47:37.819996+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:47:37.820006+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:47:37.820006+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:47:37.820009+00:00", "trade", 15.02, 200.0]
["2026-09-01T17:47:37.820016+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:47:37.820026+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:47:37.820026+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:47:37.820090+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:47:37.820096+00:00", "trade", 15.015, 148.0]
["2026-09-01T17:47:37.820099+00:00", "trade", 15.02, 55.0]
["2026-09-01T17:47:37.820120+00:00", "trade", 15.015, 148.0]
["2026-09-01T17:47:37.820124+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:47:37.820124+00:00", "trade", 15.02, 5.0]
["2026-09-01T17:47:37.820207+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:47:37.820222+00:00", "trade", 15.015, 100.0]
["2026-09-01T17:47:37.820229+00:00", "trade", 15.02, 200.0]
["2026-09-01T17:47:37.820229+00:00", "trade", 15.02, 200.0]
["2026-09-01T17:47:37.820236+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:47:37.820236+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:47:37.820241+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:47:37.820241+00:00", "trade", 15.02, 200.0]
["2026-09-01T17:47:37.820247+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:47:37.820247+00:00", "trade", 15.02, 38.0]
["2026-09-01T17:47:37.820247+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:47:37.820250+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:47:37.820253+00:00", "trade", 15.02, 400.0]
["2026-09-01T17:47:37.820262+00:00", "quote", 15.01, 15.03]
["2026-09-01T17:47:37.820282+00:00", "quote", 15.01, 15.03]
["2026-09-01T17:47:37.820282+00:00", "quote", 15.01, 15.03]
["2026-09-01T17:47:37.820312+00:00", "quote", 15.01, 15.03]
["2026-09-01T17:47:37.820337+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:47:37.820342+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:47:37.820397+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:47:37.820402+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:47:37.820406+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:47:37.820412+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:47:37.820412+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:47:37.820452+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:47:37.820483+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:47:37.820483+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:47:37.820490+00:00", "trade", 15.02, 46.0]
["2026-09-01T17:47:37.820503+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:47:37.820508+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:47:37.820512+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:47:37.820537+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:47:37.820544+00:00", "trade", 15.02, 200.0]
["2026-09-01T17:47:37.820568+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:47:37.820571+00:00", "trade", 15.02, 46.0]
["2026-09-01T17:47:37.820586+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:47:37.820588+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:47:37.820589+00:00", "trade", 15.02, 71.0]
["2026-09-01T17:47:37.820693+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:47:37.820695+00:00", "trade", 15.02, 60.0]
["2026-09-01T17:47:37.820713+00:00", "trade", 15.02, 137.0]
["2026-09-01T17:47:37.820725+00:00", "trade", 15.015, 302.0]
["2026-09-01T17:47:37.820733+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:47:37.820746+00:00", "trade", 15.02, 158.0]
["2026-09-01T17:47:37.820755+00:00", "trade", 15.02, 155.0]
["2026-09-01T17:47:37.820773+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:47:37.820838+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:47:37.820873+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:47:37.820873+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:47:37.820890+00:00", "trade", 15.02, 106.0]
["2026-09-01T17:47:37.820903+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:47:37.820923+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:47:37.820977+00:00", "trade", 15.02, 148.0]
["2026-09-01T17:47:37.821008+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:47:37.821035+00:00", "trade", 15.02, 172.0]
["2026-09-01T17:47:37.821059+00:00", "trade", 15.02, 85.0]
["2026-09-01T17:47:37.821079+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:47:37.821110+00:00", "trade", 15.02, 71.0]
["2026-09-01T17:47:37.821129+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:47:37.821140+00:00", "trade", 15.02, 200.0]
["2026-09-01T17:47:37.821184+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:47:37.821302+00:00", "trade", 15.0272, 50.0]
["2026-09-01T17:47:37.821304+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:47:37.821368+00:00", "trade", 15.02, 200.0]
["2026-09-01T17:47:37.821505+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:47:37.821545+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:47:37.821585+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:47:37.821700+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:47:37.823053+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:47:37.823085+00:00", "trade", 15.02, 254.0]
["2026-09-01T17:47:37.823428+00:00", "trade", 15.02, 46.0]
["2026-09-01T17:47:37.826071+00:00", "trade", 15.02, 300.0]
["2026-09-01T17:47:37.829370+00:00", "trade", 15.02, 200.0]
["2026-09-01T17:47:37.831872+00:00", "trade", 15.015, 1600.0]
["2026-09-01T17:47:37.834143+00:00", "trade", 15.02, 18.0]
["2026-09-01T17:47:37.834146+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:47:37.834161+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:47:37.834164+00:00", "trade", 15.02, 300.0]
["2026-09-01T17:47:37.834167+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:47:37.834167+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:47:37.834170+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:47:37.834516+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:47:37.834537+00:00", "trade", 15.02, 10.0]
["2026-09-01T17:47:37.834651+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:47:37.834663+00:00", "trade", 15.01, 200.0]
["2026-09-01T17:47:37.834671+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:47:37.834681+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:47:37.834693+00:00", "trade", 15.01, 100.0]
["2026-09-01T17:47:37.834708+00:00", "trade", 15.02, 200.0]
["2026-09-01T17:47:37.834711+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:47:37.834714+00:00", "trade", 15.02, 166.0]
["2026-09-01T17:47:37.834730+00:00", "trade", 15.01, 500.0]
["2026-09-01T17:47:37.834736+00:00", "trade", 15.01, 100.0]
["2026-09-01T17:47:37.834736+00:00", "trade", 15.01, 100.0]
["2026-09-01T17:47:37.834736+00:00", "trade", 15.01, 200.0]
["2026-09-01T17:47:37.834742+00:00", "trade", 15.01, 100.0]
["2026-09-01T17:47:37.834742+00:00", "trade", 15.01, 100.0]
["2026-09-01T17:47:37.834751+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:47:37.834766+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:47:37.834781+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:47:37.834786+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:47:37.834822+00:00", "trade", 15.01, 100.0]
["2026-09-01T17:47:37.834826+00:00", "trade", 15.01, 100.0]
["2026-09-01T17:47:37.834846+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:47:37.834852+00:00", "trade", 15.01, 100.0]
["2026-09-01T17:47:37.834942+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:47:37.834957+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:47:37.834962+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:47:37.834982+00:00", "trade", 15.01, 100.0]
["2026-09-01T17:47:37.835027+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:47:37.835057+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:47:37.835107+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:47:37.835182+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:47:37.835187+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:47:37.835267+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:47:37.835277+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:47:37.835287+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:47:37.835309+00:00", "trade", 15.01, 100.0]
["2026-09-01T17:47:37.835313+00:00", "trade", 15.01, 200.0]
["2026-09-01T17:47:37.835313+00:00", "trade", 15.01, 200.0]
["2026-09-01T17:47:37.835315+00:00", "trade", 15.01, 200.0]
["2026-09-01T17:47:37.835322+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:47:37.835328+00:00", "trade", 15.01, 100.0]
["2026-09-01T17:47:37.835348+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:47:37.835355+00:00", "trade", 15.015, 200.0]
["2026-09-01T17:47:37.835378+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:47:37.835378+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:47:37.835378+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:47:37.835383+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:47:37.835383+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:47:37.835383+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:47:37.835418+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:47:37.835526+00:00", "trade", 15.02, 300.0]
["2026-09-01T17:47:37.835533+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:47:37.835553+00:00", "trade", 15.01, 6.0]
["2026-09-01T17:47:37.835556+00:00", "trade", 15.01, 100.0]
["2026-09-01T17:47:37.835562+00:00", "trade", 15.01, 200.0]
["2026-09-01T17:47:37.835588+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:47:37.835588+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:47:37.835628+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:47:37.835668+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:47:37.835679+00:00", "trade", 15.01, 100.0]
["2026-09-01T17:47:37.835693+00:00", "quote", 15.01, 15.01]
["2026-09-01T17:47:37.835739+00:00", "quote", 15.01, 15.01]
["2026-09-01T17:47:37.835744+00:00", "quote", 15.01, 15.01]
["2026-09-01T17:47:37.835764+00:00", "quote", 15.01, 15.01]
["2026-09-01T17:47:37.835774+00:00", "quote", 15.01, 15.01]
["2026-09-01T17:47:37.835859+00:00", "quote", 15.01, 15.01]
["2026-09-01T17:47:37.836009+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:47:37.836016+00:00", "trade", 15.01, 100.0]
["2026-09-01T17:47:37.836062+00:00", "trade", 15.0, 18.0]
["2026-09-01T17:47:37.836068+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:47:37.836068+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:47:37.836070+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:47:37.836077+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:47:37.836080+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:47:37.836082+00:00", "trade", 15.0, 13.0]
["2026-09-01T17:47:37.836082+00:00", "trade", 15.0, 3.0]
["2026-09-01T17:47:37.836084+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:47:37.836103+00:00", "trade", 15.01, 100.0]
["2026-09-01T17:47:37.836139+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:47:37.836195+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:47:37.836205+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:47:37.836225+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:47:37.836245+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:47:37.836245+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:47:37.836245+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:47:37.836255+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:47:37.836260+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:47:37.836260+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:47:37.836266+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:47:37.836325+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:47:37.836338+00:00", "trade", 15.01, 7.0]
["2026-09-01T17:47:37.836380+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:47:37.836383+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:47:37.836390+00:00", "trade", 15.0, 5.0]
["2026-09-01T17:47:37.836392+00:00", "trade", 15.0, 2.0]
["2026-09-01T17:47:37.836407+00:00", "trade", 15.02, 10517.0]
["2026-09-01T17:47:37.836556+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:47:37.836560+00:00", "trade", 15.005, 100.0]
["2026-09-01T17:47:37.836564+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:47:37.836564+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:47:37.836566+00:00", "trade", 15.0, 3.0]
["2026-09-01T17:47:37.836612+00:00", "trade", 15.0172, 50.0]
["2026-09-01T17:47:37.836616+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:47:37.836694+00:00", "trade", 15.0, 42.0]
["2026-09-01T17:47:37.836694+00:00", "trade", 15.0, 800.0]
["2026-09-01T17:47:37.836699+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:47:37.836699+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:47:37.836706+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:47:37.836726+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:47:37.836726+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:47:37.836801+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:47:37.836801+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:47:37.836806+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:47:37.836816+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:47:37.836881+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:47:37.836886+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:47:37.836896+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:47:37.836906+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:47:37.836946+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:47:37.836971+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:47:37.837007+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:47:37.837027+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:47:37.837027+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:47:37.837077+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:47:37.837107+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:47:37.837107+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:47:37.837147+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:47:37.837217+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:47:37.837246+00:00", "trade", 15.0, 6214.0]
["2026-09-01T17:47:37.837307+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:47:37.837337+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:47:37.837337+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:47:37.837382+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:47:37.837382+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:47:37.837508+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:47:37.837548+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:47:37.837682+00:00", "trade", 15.017, 54.0]
["2026-09-01T17:47:37.837728+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:47:37.837833+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:47:37.838350+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:47:37.838390+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:47:37.839051+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:47:37.839066+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:47:37.844845+00:00", "trade", 14.995, 100.0]
["2026-09-01T17:47:37.844881+00:00", "trade", 14.995, 148.0]
["2026-09-01T17:47:37.844885+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:47:37.844885+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:47:37.844891+00:00", "trade", 15.0, 52.0]
["2026-09-01T17:47:37.845173+00:00", "trade", 14.995, 10.0]
["2026-09-01T17:47:37.845772+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:47:37.845792+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:47:37.845822+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:47:37.845822+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:47:37.845822+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:47:37.845948+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:47:37.845988+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:47:37.846264+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:47:37.846715+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:47:37.846870+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:47:37.847311+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:47:37.859773+00:00", "trade", 15.02, 5.0]
["2026-09-01T17:47:37.866662+00:00", "trade", 15.02, 200.0]
["2026-09-01T17:47:37.874922+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:47:37.890644+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:47:37.931301+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:47:37.931617+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:47:37.932419+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:47:37.932539+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:47:37.955068+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:47:38.271521+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:47:38.271992+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:47:38.336215+00:00", "trade", 15.0, 34.0]
["2026-09-01T17:47:38.337222+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:47:38.342416+00:00", "trade", 14.995, 100.0]
["2026-09-01T17:47:38.342480+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:47:38.343021+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:47:38.463352+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:47:38.523946+00:00", "trade", 15.0, 10.0]
["2026-09-01T17:47:38.523946+00:00", "trade", 15.0, 90.0]
["2026-09-01T17:47:38.523955+00:00", "trade", 14.995, 100.0]
["2026-09-01T17:47:38.523958+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:47:38.523958+00:00", "trade", 15.0, 33.0]
["2026-09-01T17:47:38.523973+00:00", "trade", 14.995, 100.0]
["2026-09-01T17:47:38.523976+00:00", "trade", 15.0, 48.0]
["2026-09-01T17:47:38.523979+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:47:38.523982+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:47:38.523982+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:47:38.524002+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:47:38.524007+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:47:38.524009+00:00", "trade", 15.0, 310.0]
["2026-09-01T17:47:38.524037+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:47:38.524087+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:47:38.524122+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:47:38.524187+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:47:38.524201+00:00", "trade", 14.995, 100.0]
["2026-09-01T17:47:38.524205+00:00", "trade", 15.0, 66.0]
["2026-09-01T17:47:38.524207+00:00", "trade", 15.0, 298.0]
["2026-09-01T17:47:38.524210+00:00", "trade", 15.0, 84.0]
["2026-09-01T17:47:38.524216+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:47:38.524323+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:47:38.524433+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:47:38.524498+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:47:38.524595+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:47:38.524613+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:47:38.524694+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:47:38.524694+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:47:38.524743+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:47:38.524774+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:47:38.524989+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:47:38.525200+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:47:38.525240+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:47:38.525285+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:47:38.525761+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:47:38.525765+00:00", "trade", 15.005, 100.0]
["2026-09-01T17:47:38.525771+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:47:38.525801+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:47:38.533993+00:00", "trade", 15.005, 100.0]
["2026-09-01T17:47:38.543522+00:00", "trade", 15.005, 25.0]
["2026-09-01T17:47:38.544215+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:47:38.544526+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:47:38.554780+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:47:38.575173+00:00", "trade", 15.005, 103.0]
["2026-09-01T17:47:38.592728+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:47:38.592728+00:00", "trade", 15.0, 20.0]
["2026-09-01T17:47:38.593397+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:47:38.593668+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:47:38.593668+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:47:38.593753+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:47:38.593873+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:47:38.593913+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:47:38.603331+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:47:38.603772+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:47:38.717664+00:00", "trade", 15.0, 37.0]
["2026-09-01T17:47:38.718675+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:47:38.776894+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:47:38.845848+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:47:38.967527+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:47:38.972710+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:47:38.994662+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:47:39.013117+00:00", "trade", 15.0136, 2.0]
["2026-09-01T17:47:39.320989+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:47:39.370488+00:00", "trade", 15.0136, 100.0]
["2026-09-01T17:47:39.371845+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:47:40.014302+00:00", "trade", 15.005, 349.0]
["2026-09-01T17:47:41.392184+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:47:41.654669+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:47:41.654970+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:47:41.655511+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:47:41.655967+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:47:41.658998+00:00", "trade", 15.005, 106.0]
["2026-09-01T17:47:41.660352+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:47:41.801639+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:47:42.015425+00:00", "trade", 15.005, 430.0]
["2026-09-01T17:47:42.239250+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:47:43.016631+00:00", "trade", 15.005, 235.0]
["2026-09-01T17:47:43.519088+00:00", "trade", 15.031, 2.0]
["2026-09-01T17:47:44.017660+00:00", "trade", 15.005, 2.0]
["2026-09-01T17:47:44.018917+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:47:44.090821+00:00", "trade", 15.0139, 5.0]
["2026-09-01T17:47:45.364006+00:00", "trade", 15.0252, 1.0]
["2026-09-01T17:47:45.520935+00:00", "trade", 15.0252, 1.0]
["2026-09-01T17:47:45.734154+00:00", "trade", 15.005, 1000.0]
["2026-09-01T17:47:45.735445+00:00", "trade", 15.001, 52.0]
["2026-09-01T17:47:45.843083+00:00", "trade", 15.005, 27.0]
["2026-09-01T17:47:46.491482+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:47:46.765880+00:00", "trade", 15.0193, 100.0]
["2026-09-01T17:47:46.844169+00:00", "trade", 15.005, 202.0]
["2026-09-01T17:47:48.067398+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:47:48.069483+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:47:48.678273+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:47:48.891295+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:47:49.273986+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:47:49.275209+00:00", "trade", 15.0, 300.0]
["2026-09-01T17:47:49.275811+00:00", "trade", 15.0, 5.0]
["2026-09-01T17:47:49.275865+00:00", "trade", 15.0, 28.0]
["2026-09-01T17:47:49.277600+00:00", "trade", 15.0, 4.0]
["2026-09-01T17:47:49.283978+00:00", "trade", 15.005, 300.0]
["2026-09-01T17:47:50.717794+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:47:55.438269+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:47:55.438274+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:47:55.664106+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:47:55.664166+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:47:55.857025+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:47:55.857052+00:00", "trade", 15.005, 1.0]
["2026-09-01T17:47:55.857638+00:00", "trade", 15.005, 1.0]
["2026-09-01T17:47:59.331173+00:00", "trade", 15.0307, 5.0]
["2026-09-01T17:48:00.004178+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:00.012758+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:00.012788+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:00.012953+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:00.013239+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:00.892843+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:02.019409+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:02.242034+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:02.242034+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:02.869563+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:02.869623+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:04.268644+00:00", "trade", 15.005, 12.0]
["2026-09-01T17:48:05.925527+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:05.925557+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:08.388204+00:00", "trade", 15.005, 211.0]
["2026-09-01T17:48:08.388665+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:08.389116+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:08.394014+00:00", "trade", 15.005, 92.0]
["2026-09-01T17:48:10.032413+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:10.032428+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:12.601010+00:00", "trade", 15.0283, 7.0]
["2026-09-01T17:48:13.504000+00:00", "trade", 15.0302, 1.0]
["2026-09-01T17:48:14.780809+00:00", "trade", 15.0283, 1.0]
["2026-09-01T17:48:15.110850+00:00", "trade", 15.0283, 1.0]
["2026-09-01T17:48:15.330036+00:00", "trade", 15.002, 1.0]
["2026-09-01T17:48:15.736736+00:00", "trade", 15.0031, 6.0]
["2026-09-01T17:48:15.858944+00:00", "trade", 15.0031, 1.0]
["2026-09-01T17:48:16.783708+00:00", "trade", 15.0, 1382.0]
["2026-09-01T17:48:16.796435+00:00", "trade", 15.005, 100.0]
["2026-09-01T17:48:16.919506+00:00", "trade", 15.005, 100.0]
["2026-09-01T17:48:18.171687+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:18.172168+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:18.172620+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:18.333623+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:18.333663+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:19.477196+00:00", "trade", 15.0304, 2.0]
["2026-09-01T17:48:19.478593+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:20.350955+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:20.351391+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:20.454707+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:20.454717+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:21.548665+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:48:22.028752+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:48:22.033770+00:00", "trade", 15.0, 4.0]
["2026-09-01T17:48:22.129423+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:22.129493+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:22.129663+00:00", "trade", 15.0, 48.0]
["2026-09-01T17:48:22.129663+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:48:22.129664+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:22.129666+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:48:22.129669+00:00", "trade", 15.0, 400.0]
["2026-09-01T17:48:22.129669+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:48:22.129672+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:48:22.129672+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:48:22.129675+00:00", "trade", 15.0, 93.0]
["2026-09-01T17:48:22.129750+00:00", "trade", 15.0, 7.0]
["2026-09-01T17:48:22.129759+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:48:22.129799+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:48:22.129829+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:48:22.129829+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:48:22.129834+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:48:22.129844+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:48:22.129879+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:48:22.129899+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:48:22.129904+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:48:22.129919+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:48:22.129929+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:48:22.129985+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:48:22.130060+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:48:22.130100+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:48:22.130102+00:00", "trade", 15.0, 300.0]
["2026-09-01T17:48:22.130102+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:48:22.130220+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:48:22.130235+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:48:22.130245+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:48:22.130251+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:48:22.130280+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:48:22.130300+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:48:22.130375+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:48:22.130375+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:48:22.130396+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:48:22.130441+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:22.130445+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:48:22.130487+00:00", "trade", 15.0, 25.0]
["2026-09-01T17:48:22.130508+00:00", "trade", 15.0, 4.0]
["2026-09-01T17:48:22.130631+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:22.130671+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:22.130696+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:22.130701+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:22.130781+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:22.130857+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:22.130937+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:22.130972+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:22.130982+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:22.131017+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:22.131022+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:22.131202+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:22.131569+00:00", "trade", 15.0, 48.0]
["2026-09-01T17:48:22.131984+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:22.132024+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:22.136546+00:00", "trade", 14.995, 1.0]
["2026-09-01T17:48:22.137373+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:48:22.178229+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:22.178776+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:22.178791+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:22.178791+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:22.179227+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:22.179252+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:22.218864+00:00", "trade", 14.995, 100.0]
["2026-09-01T17:48:22.219964+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:22.220415+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:22.220415+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:22.220450+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:22.783783+00:00", "trade", 15.0151, 100.0]
["2026-09-01T17:48:22.822648+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:25.233261+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:25.233271+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:25.233312+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:25.234780+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:25.235331+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:25.253991+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:25.254542+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:25.440209+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:25.440259+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:25.891598+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:25.891659+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:26.079922+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:26.079997+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:26.080057+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:26.081014+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:26.412108+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:26.901693+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:28.603404+00:00", "trade", 15.0271, 1.0]
["2026-09-01T17:48:29.529181+00:00", "trade", 14.99, 51.0]
["2026-09-01T17:48:30.004198+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:31.419778+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:32.114296+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:35.782452+00:00", "trade", 15.0116, 4.0]
["2026-09-01T17:48:35.783532+00:00", "trade", 14.995, 2.0]
["2026-09-01T17:48:35.783712+00:00", "trade", 14.995, 15.0]
["2026-09-01T17:48:35.789140+00:00", "trade", 14.995, 8.0]
["2026-09-01T17:48:37.879424+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:37.879644+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:37.879800+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:37.879965+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:37.880266+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:37.880441+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:37.881620+00:00", "trade", 14.995, 100.0]
["2026-09-01T17:48:37.881644+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:37.881669+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:37.889904+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:37.890204+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:37.890204+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:37.890224+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:38.030829+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:38.031761+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:38.031796+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:38.031837+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:38.463043+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:40.639328+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:42.011364+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:42.011755+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:43.966623+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:43.966724+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:43.967044+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:43.985032+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:43.985102+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:43.986010+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:43.986486+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:43.987929+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:44.252735+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:44.446366+00:00", "trade", 15.0269, 2.0]
["2026-09-01T17:48:45.313150+00:00", "trade", 15.0, 1.0]
["2026-09-01T17:48:45.313153+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:48:45.313154+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:45.313156+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:48:45.313156+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:48:45.313234+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:45.313249+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:45.313264+00:00", "quote", 14.99, 15.0]
["2026-09-01T17:48:45.313300+00:00", "trade", 15.0, 59.0]
["2026-09-01T17:48:45.313394+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:48:45.313394+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:48:45.313433+00:00", "trade", 15.0, 122.0]
["2026-09-01T17:48:45.313436+00:00", "trade", 15.0, 10.0]
["2026-09-01T17:48:45.313439+00:00", "trade", 15.0, 2.0]
["2026-09-01T17:48:45.313439+00:00", "trade", 15.0, 1.0]
["2026-09-01T17:48:45.313444+00:00", "trade", 15.0, 1.0]
["2026-09-01T17:48:45.313444+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:48:45.313480+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:48:45.313483+00:00", "trade", 15.0, 100.0]
["2026-09-01T17:48:45.313483+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:48:45.313504+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:48:45.313515+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:48:45.313560+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:45.313565+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:45.313645+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:45.313720+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:45.313785+00:00", "quote", 15.0, 15.0]
["2026-09-01T17:48:45.313826+00:00", "trade", 15.0, 21.0]
["2026-09-01T17:48:45.313835+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:45.313986+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:45.314116+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:45.314276+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:45.314437+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:45.314605+00:00", "trade", 15.0, 99.0]
["2026-09-01T17:48:45.314677+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:45.314798+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:45.314957+00:00", "trade", 15.005, 500.0]
["2026-09-01T17:48:45.315023+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:45.315198+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:45.315569+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:45.315840+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:45.316281+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:45.316837+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:45.320965+00:00", "trade", 15.0, 200.0]
["2026-09-01T17:48:45.323606+00:00", "trade", 15.0, 4.0]
["2026-09-01T17:48:45.326951+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:45.336915+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:45.416865+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:45.416981+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:45.583998+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:45.738735+00:00", "trade", 15.0003, 24.0]
["2026-09-01T17:48:46.469197+00:00", "trade", 15.005, 5000.0]
["2026-09-01T17:48:46.469832+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:46.470181+00:00", "trade", 15.005, 100.0]
["2026-09-01T17:48:46.470183+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:46.470248+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:46.470253+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:46.470265+00:00", "trade", 15.005, 100.0]
["2026-09-01T17:48:46.470349+00:00", "trade", 15.005, 100.0]
["2026-09-01T17:48:46.470714+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:46.470794+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:46.470804+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:46.470919+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:46.470935+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:46.471155+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:46.471215+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:46.703172+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:46.893475+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:46.976658+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:47.523083+00:00", "trade", 15.0282, 1.0]
["2026-09-01T17:48:47.523140+00:00", "trade", 15.0282, 1.0]
["2026-09-01T17:48:47.982210+00:00", "trade", 15.0282, 7.0]
["2026-09-01T17:48:47.983866+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:52.042941+00:00", "trade", 15.005, 1.0]
["2026-09-01T17:48:52.373575+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:52.381028+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:52.393332+00:00", "trade", 15.005, 5.0]
["2026-09-01T17:48:52.504141+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:52.504186+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:52.505218+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:52.505694+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:52.601929+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:52.601974+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:53.546211+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:53.546231+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:53.546677+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:53.546702+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:53.579265+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:53.655000+00:00", "trade", 15.005, 94.0]
["2026-09-01T17:48:53.655129+00:00", "trade", 15.005, 1.0]
["2026-09-01T17:48:53.681999+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:54.057819+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:54.057879+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:56.491823+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:56.491848+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:56.491883+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:56.492389+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:56.492429+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:56.492830+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:56.492830+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:56.771283+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:56.771704+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:56.852717+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:56.853388+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:56.853419+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:56.927680+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:57.469580+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:58.145539+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:58.146101+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:58.146231+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:58.147078+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:58.247763+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:48:58.529989+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:49:00.004219+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:49:00.405445+00:00", "trade", 15.0288, 1.0]
["2026-09-01T17:49:00.405682+00:00", "trade", 15.01, 100.0]
["2026-09-01T17:49:00.405684+00:00", "quote", 15.0, 15.01]
["2026-09-01T17:49:00.405686+00:00", "trade", 15.01, 100.0]
["2026-09-01T17:49:00.405686+00:00", "trade", 15.01, 400.0]
["2026-09-01T17:49:00.405740+00:00", "quote", 15.01, 15.01]
["2026-09-01T17:49:00.405755+00:00", "quote", 15.01, 15.01]
["2026-09-01T17:49:00.405765+00:00", "quote", 15.01, 15.01]
["2026-09-01T17:49:00.405805+00:00", "quote", 15.01, 15.01]
["2026-09-01T17:49:00.405830+00:00", "quote", 15.01, 15.01]
["2026-09-01T17:49:00.405986+00:00", "trade", 15.01, 100.0]
["2026-09-01T17:49:00.406236+00:00", "quote", 15.01, 15.01]
["2026-09-01T17:49:00.406238+00:00", "trade", 15.005, 100.0]
["2026-09-01T17:49:00.406241+00:00", "quote", 15.01, 15.01]
["2026-09-01T17:49:00.406242+00:00", "trade", 15.01, 116.0]
["2026-09-01T17:49:00.406242+00:00", "trade", 15.01, 100.0]
["2026-09-01T17:49:00.406245+00:00", "trade", 15.01, 100.0]
["2026-09-01T17:49:00.406246+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:00.406248+00:00", "trade", 15.01, 1.0]
["2026-09-01T17:49:00.406386+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:00.406401+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:00.406411+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:00.406436+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:00.406599+00:00", "trade", 15.015, 1.0]
["2026-09-01T17:49:00.406662+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:00.406752+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:00.406762+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:00.407003+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:00.407233+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:00.407263+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:00.408677+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:00.410265+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:00.411258+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:00.434658+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:00.434698+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:00.435019+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:00.435515+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:00.435781+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:00.437235+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:00.437465+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:00.438528+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:00.506885+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:01.130700+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:01.130700+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:01.131121+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:01.131141+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:01.131176+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:01.131612+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:01.215968+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:01.407549+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:01.430714+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:02.214049+00:00", "trade", 15.015, 1.0]
["2026-09-01T17:49:02.443009+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:03.007623+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:03.007868+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:03.009146+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:03.009588+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:03.010109+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:03.559131+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:03.617150+00:00", "trade", 15.015, 109.0]
["2026-09-01T17:49:03.617294+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:03.618206+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:03.618206+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:03.618617+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:03.680249+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:03.680249+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:04.028623+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:04.030773+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:04.334200+00:00", "trade", 15.0154, 100.0]
["2026-09-01T17:49:04.336286+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:04.524363+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:04.683732+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:04.683808+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:04.740392+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:04.740422+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:05.026228+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:05.026228+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:05.026674+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:06.767939+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:06.889729+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:07.346293+00:00", "trade", 15.015, 70.0]
["2026-09-01T17:49:09.817044+00:00", "trade", 15.015, 9.0]
["2026-09-01T17:49:10.418160+00:00", "trade", 15.015, 45.0]
["2026-09-01T17:49:10.420318+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:10.420759+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:10.423371+00:00", "trade", 15.015, 8.0]
["2026-09-01T17:49:10.428949+00:00", "trade", 15.015, 7.0]
["2026-09-01T17:49:11.290897+00:00", "trade", 15.01, 10.0]
["2026-09-01T17:49:11.291035+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:11.291922+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:12.594852+00:00", "trade", 15.0034, 1.0]
["2026-09-01T17:49:13.522698+00:00", "trade", 15.0285, 1.0]
["2026-09-01T17:49:13.524081+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:13.545973+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:14.690841+00:00", "trade", 15.0188, 6.0]
["2026-09-01T17:49:14.975300+00:00", "trade", 15.0188, 2.0]
["2026-09-01T17:49:15.316691+00:00", "trade", 15.0285, 1.0]
["2026-09-01T17:49:15.540786+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:15.740736+00:00", "trade", 15.0061, 27.0]
["2026-09-01T17:49:15.780742+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:16.456601+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:16.456606+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:17.394218+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:17.394223+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:17.418902+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:19.480098+00:00", "trade", 15.015, 9.0]
["2026-09-01T17:49:22.156629+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:22.156632+00:00", "trade", 15.01, 200.0]
["2026-09-01T17:49:22.156689+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:22.156710+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:22.156714+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:22.312886+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:22.312896+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:22.313538+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:25.045632+00:00", "trade", 15.015, 2.0]
["2026-09-01T17:49:25.047500+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:25.050959+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:26.302162+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:26.302633+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:29.680060+00:00", "trade", 15.02, 14.0]
["2026-09-01T17:49:30.004244+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:34.500678+00:00", "trade", 15.015, 1.0]
["2026-09-01T17:49:35.751578+00:00", "trade", 15.0177, 1.0]
["2026-09-01T17:49:35.752739+00:00", "trade", 15.015, 3.0]
["2026-09-01T17:49:36.014566+00:00", "trade", 15.028, 4.0]
["2026-09-01T17:49:36.327386+00:00", "trade", 15.015, 8.0]
["2026-09-01T17:49:37.712187+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:37.762156+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:40.073099+00:00", "trade", 15.0285, 1.0]
["2026-09-01T17:49:41.119184+00:00", "trade", 15.015, 850.0]
["2026-09-01T17:49:41.301619+00:00", "trade", 15.0142, 22.0]
["2026-09-01T17:49:42.517245+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:42.517305+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:42.518307+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:42.725922+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:43.532344+00:00", "trade", 15.0042, 1.0]
["2026-09-01T17:49:44.397188+00:00", "trade", 15.0284, 100.0]
["2026-09-01T17:49:45.742744+00:00", "trade", 15.0141, 4.0]
["2026-09-01T17:49:45.800254+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:46.328868+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:46.328908+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:46.329389+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:46.329389+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:46.339989+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:46.340430+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:46.830784+00:00", "trade", 15.02, 2.0]
["2026-09-01T17:49:46.830803+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:46.831254+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:46.831299+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:46.831299+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:46.831299+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:46.831750+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:48.321782+00:00", "trade", 15.0284, 1.0]
["2026-09-01T17:49:50.700439+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:50.701967+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:52.213225+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:52.735312+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:52.735312+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:52.735783+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:52.735783+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:52.736230+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:52.736230+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:52.736671+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:52.736751+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:52.794709+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:52.794719+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:58.016381+00:00", "trade", 15.0284, 18.0]
["2026-09-01T17:49:59.691009+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:49:59.730904+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:50:00.004280+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:50:00.094505+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:50:00.094560+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:50:00.094575+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:50:00.094620+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:50:00.094630+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:50:00.094896+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:50:00.095176+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:50:00.095352+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:50:00.095527+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:50:00.095592+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:50:00.095622+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:50:00.182284+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:50:00.419258+00:00", "quote", 15.01, 15.03]
["2026-09-01T17:50:00.419260+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:50:00.419260+00:00", "trade", 15.02, 200.0]
["2026-09-01T17:50:00.419313+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.419328+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.419368+00:00", "trade", 15.025, 100.0]
["2026-09-01T17:50:00.419368+00:00", "trade", 15.03, 200.0]
["2026-09-01T17:50:00.419418+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.419423+00:00", "trade", 15.02, 3.0]
["2026-09-01T17:50:00.419425+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:50:00.419428+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.419431+00:00", "trade", 15.03, 400.0]
["2026-09-01T17:50:00.419433+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.419435+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:50:00.419439+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:50:00.419439+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:50:00.419443+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:50:00.419443+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:50:00.419463+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.419468+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.419468+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.419488+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.419499+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.419539+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.419629+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.419681+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:50:00.419687+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:50:00.419693+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:50:00.419693+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:50:00.419699+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.419702+00:00", "trade", 15.03, 7500.0]
["2026-09-01T17:50:00.419705+00:00", "trade", 15.03, 200.0]
["2026-09-01T17:50:00.419714+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:50:00.419724+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.419729+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.419739+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.419799+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.419805+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.419819+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:50:00.419819+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.419824+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.419835+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.419837+00:00", "trade", 15.02, 53.0]
["2026-09-01T17:50:00.419840+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.419843+00:00", "trade", 15.03, 200.0]
["2026-09-01T17:50:00.419843+00:00", "trade", 15.03, 300.0]
["2026-09-01T17:50:00.419843+00:00", "trade", 15.03, 50.0]
["2026-09-01T17:50:00.419850+00:00", "trade", 15.03, 800.0]
["2026-09-01T17:50:00.419904+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.419961+00:00", "trade", 15.03, 42.0]
["2026-09-01T17:50:00.419964+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:50:00.419967+00:00", "trade", 15.03, 48.0]
["2026-09-01T17:50:00.420009+00:00", "trade", 15.03, 39.0]
["2026-09-01T17:50:00.420015+00:00", "trade", 15.03, 200.0]
["2026-09-01T17:50:00.420015+00:00", "trade", 15.03, 15.0]
["2026-09-01T17:50:00.420015+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.420018+00:00", "trade", 15.03, 24.0]
["2026-09-01T17:50:00.420021+00:00", "trade", 15.03, 81.0]
["2026-09-01T17:50:00.420021+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:50:00.420110+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.420125+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.420150+00:00", "trade", 15.03, 84.0]
["2026-09-01T17:50:00.420155+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.420162+00:00", "trade", 15.03, 13.0]
["2026-09-01T17:50:00.420162+00:00", "trade", 15.03, 84.0]
["2026-09-01T17:50:00.420168+00:00", "trade", 15.03, 83.0]
["2026-09-01T17:50:00.420168+00:00", "trade", 15.03, 83.0]
["2026-09-01T17:50:00.420168+00:00", "trade", 15.03, 83.0]
["2026-09-01T17:50:00.420171+00:00", "trade", 15.03, 82.0]
["2026-09-01T17:50:00.420174+00:00", "trade", 15.03, 7.0]
["2026-09-01T17:50:00.420177+00:00", "trade", 15.03, 70.0]
["2026-09-01T17:50:00.420181+00:00", "trade", 15.03, 56.0]
["2026-09-01T17:50:00.420183+00:00", "trade", 15.03, 13.0]
["2026-09-01T17:50:00.420195+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.420240+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.420255+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.420361+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.420370+00:00", "trade", 15.03, 84.0]
["2026-09-01T17:50:00.420370+00:00", "trade", 15.03, 83.0]
["2026-09-01T17:50:00.420385+00:00", "trade", 15.03, 148.0]
["2026-09-01T17:50:00.420431+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.420436+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.420436+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.420439+00:00", "trade", 15.03, 50.0]
["2026-09-01T17:50:00.420441+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.420476+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.420476+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.420491+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.420506+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.420541+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.420568+00:00", "trade", 15.03, 200.0]
["2026-09-01T17:50:00.420616+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.420671+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.420701+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.420726+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.420797+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.420802+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.420837+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.420962+00:00", "trade", 15.0296, 190.0]
["2026-09-01T17:50:00.420972+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.421007+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.421047+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.421057+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.421083+00:00", "trade", 15.025, 100.0]
["2026-09-01T17:50:00.421100+00:00", "trade", 15.025, 100.0]
["2026-09-01T17:50:00.421103+00:00", "trade", 15.02, 200.0]
["2026-09-01T17:50:00.421109+00:00", "trade", 15.02, 200.0]
["2026-09-01T17:50:00.421109+00:00", "trade", 15.02, 200.0]
["2026-09-01T17:50:00.421116+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:50:00.421118+00:00", "trade", 15.02, 200.0]
["2026-09-01T17:50:00.421118+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:50:00.421121+00:00", "trade", 15.02, 200.0]
["2026-09-01T17:50:00.421128+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:50:00.421128+00:00", "trade", 15.02, 44.0]
["2026-09-01T17:50:00.421128+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:50:00.421134+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:50:00.421134+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:50:00.421134+00:00", "trade", 15.02, 200.0]
["2026-09-01T17:50:00.421138+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.421138+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.421140+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:50:00.421140+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:50:00.421140+00:00", "trade", 15.02, 300.0]
["2026-09-01T17:50:00.421142+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:50:00.421142+00:00", "trade", 15.02, 24.0]
["2026-09-01T17:50:00.421147+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:50:00.421147+00:00", "trade", 15.02, 200.0]
["2026-09-01T17:50:00.421147+00:00", "trade", 15.02, 266.0]
["2026-09-01T17:50:00.421149+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:50:00.421187+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.421193+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.421198+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.421198+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.421238+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.421243+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.421263+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.421302+00:00", "trade", 15.02, 200.0]
["2026-09-01T17:50:00.421302+00:00", "trade", 15.02, 200.0]
["2026-09-01T17:50:00.421305+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:50:00.421313+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.421395+00:00", "trade", 15.0298, 51.0]
["2026-09-01T17:50:00.421482+00:00", "trade", 15.0297, 50.0]
["2026-09-01T17:50:00.421498+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.421690+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:50:00.421694+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.421702+00:00", "trade", 15.025, 200.0]
["2026-09-01T17:50:00.421708+00:00", "trade", 15.02, 700.0]
["2026-09-01T17:50:00.421708+00:00", "trade", 15.02, 200.0]
["2026-09-01T17:50:00.421711+00:00", "trade", 15.02, 200.0]
["2026-09-01T17:50:00.421714+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:50:00.421729+00:00", "trade", 15.02, 300.0]
["2026-09-01T17:50:00.421756+00:00", "trade", 15.02, 200.0]
["2026-09-01T17:50:00.421756+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:50:00.421784+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.421861+00:00", "trade", 15.025, 200.0]
["2026-09-01T17:50:00.421884+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.422035+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.422070+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.422120+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.422123+00:00", "trade", 15.02, 300.0]
["2026-09-01T17:50:00.422270+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.422395+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.422423+00:00", "trade", 15.0249, 51.0]
["2026-09-01T17:50:00.422727+00:00", "trade", 15.02, 300.0]
["2026-09-01T17:50:00.422938+00:00", "trade", 15.02, 51.0]
["2026-09-01T17:50:00.423208+00:00", "trade", 15.025, 114.0]
["2026-09-01T17:50:00.423280+00:00", "trade", 15.02, 25.0]
["2026-09-01T17:50:00.423365+00:00", "trade", 15.0208, 50.0]
["2026-09-01T17:50:00.423428+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.423909+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.424769+00:00", "trade", 15.0284, 1.0]
["2026-09-01T17:50:00.430114+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.470821+00:00", "trade", 15.025, 62.0]
["2026-09-01T17:50:00.520619+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:50:00.520624+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:50:00.520679+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:50:00.520694+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:50:00.520714+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:50:00.520744+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:50:00.520800+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:50:00.520910+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:50:00.521035+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:50:00.521331+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:50:00.521436+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:50:00.524207+00:00", "trade", 15.02, 5.0]
["2026-09-01T17:50:00.546571+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:50:00.546626+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:50:00.574763+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:50:00.574793+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:50:00.574819+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:50:00.575239+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:50:00.575485+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:50:00.575540+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:50:00.575909+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:50:00.575912+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:50:00.575915+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:50:00.575936+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:50:00.576452+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:50:00.576452+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:50:00.576477+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:50:00.576495+00:00", "trade", 15.02, 44.0]
["2026-09-01T17:50:00.576497+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:50:00.576501+00:00", "trade", 15.02, 152.0]
["2026-09-01T17:50:00.576501+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:50:00.576523+00:00", "quote", 15.01, 15.02]
["2026-09-01T17:50:00.576543+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:50:00.576552+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:50:00.576552+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:50:00.576557+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:50:00.576578+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:50:00.576597+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:50:00.576597+00:00", "quote", 15.02, 15.02]
["2026-09-01T17:50:00.576738+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.576838+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.576898+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.576928+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.577139+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.577204+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.577219+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.577419+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.577660+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:00.578342+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:01.271687+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:01.272123+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:01.577174+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:01.598590+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:01.605953+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:01.606434+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:01.878722+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:02.450653+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:04.950058+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:04.950549+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:04.950985+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:05.054552+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:05.054993+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:05.840682+00:00", "trade", 15.028, 1.0]
["2026-09-01T17:50:09.673921+00:00", "trade", 15.028, 31.0]
["2026-09-01T17:50:11.298529+00:00", "trade", 15.02, 961.0]
["2026-09-01T17:50:11.298890+00:00", "trade", 15.02, 1.0]
["2026-09-01T17:50:11.300228+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:11.300665+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:11.470103+00:00", "trade", 15.0255, 4.0]
["2026-09-01T17:50:11.681831+00:00", "trade", 15.021, 67.0]
["2026-09-01T17:50:11.943836+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:11.944277+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:12.003618+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:12.003653+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:12.004294+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:12.793107+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:13.510303+00:00", "trade", 15.0175, 2.0]
["2026-09-01T17:50:14.876431+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:16.002552+00:00", "trade", 15.0279, 1.0]
["2026-09-01T17:50:16.003782+00:00", "trade", 15.02, 2.0]
["2026-09-01T17:50:16.006646+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:16.007634+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:16.351212+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:16.965619+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:16.966090+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:17.050892+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:20.058070+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:22.042077+00:00", "trade", 15.025, 1.0]
["2026-09-01T17:50:24.451683+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:24.452140+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:24.754118+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:25.373903+00:00", "trade", 15.019, 30.0]
["2026-09-01T17:50:27.033980+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:27.667183+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:28.929338+00:00", "trade", 15.025, 19.0]
["2026-09-01T17:50:29.157109+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:29.157550+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:29.535644+00:00", "trade", 15.0196, 2.0]
["2026-09-01T17:50:30.004316+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:30.095267+00:00", "trade", 15.026, 1211.0]
["2026-09-01T17:50:30.422744+00:00", "trade", 15.0218, 43.0]
["2026-09-01T17:50:30.663058+00:00", "trade", 15.0191, 11.0]
["2026-09-01T17:50:30.941993+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:31.138637+00:00", "trade", 15.0191, 23.0]
["2026-09-01T17:50:31.879559+00:00", "trade", 15.0279, 1.0]
["2026-09-01T17:50:32.041285+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:32.540413+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:32.540914+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:32.586869+00:00", "trade", 15.025, 1.0]
["2026-09-01T17:50:32.587011+00:00", "trade", 15.025, 1.0]
["2026-09-01T17:50:32.731031+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:33.442059+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:34.425416+00:00", "trade", 15.0279, 1.0]
["2026-09-01T17:50:34.427018+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:34.427500+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:35.735283+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:35.735764+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:35.806985+00:00", "trade", 15.025, 25.0]
["2026-09-01T17:50:40.797492+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:40.797968+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:41.625939+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:42.970956+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:42.971397+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:43.709714+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:44.706588+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:44.706723+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:44.706748+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:44.706768+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:44.707048+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:44.720987+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:44.721067+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:45.245775+00:00", "trade", 15.02, 5.0]
["2026-09-01T17:50:45.245901+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:45.385012+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:45.385078+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:45.385078+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:47.160953+00:00", "trade", 15.0274, 1.0]
["2026-09-01T17:50:47.476040+00:00", "trade", 15.0201, 500.0]
["2026-09-01T17:50:47.476170+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:47.476215+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:48.923271+00:00", "trade", 15.025, 15.0]
["2026-09-01T17:50:48.941178+00:00", "trade", 15.025, 100.0]
["2026-09-01T17:50:48.953983+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:49.730629+00:00", "trade", 15.025, 42.0]
["2026-09-01T17:50:49.730693+00:00", "trade", 15.025, 13.0]
["2026-09-01T17:50:51.724026+00:00", "trade", 15.0191, 100.0]
["2026-09-01T17:50:51.745447+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:51.848598+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:52.036404+00:00", "trade", 15.0202, 5000.0]
["2026-09-01T17:50:52.037783+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:52.037832+00:00", "trade", 15.025, 8.0]
["2026-09-01T17:50:52.677296+00:00", "trade", 15.02, 100.0]
["2026-09-01T17:50:52.677752+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:52.677752+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:52.677912+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:52.677952+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:52.677952+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:52.678193+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:52.678353+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:52.905905+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:53.271545+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:53.273184+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:54.005211+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:54.005222+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:54.005703+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:54.108453+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:54.108453+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:54.345196+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:55.693816+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:55.693846+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:55.697324+00:00", "trade", 15.0272, 1.0]
["2026-09-01T17:50:55.799167+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:55.799207+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:56.515021+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:56.515051+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:56.515763+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:56.692097+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:56.692097+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:57.497996+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:57.498031+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:57.582876+00:00", "trade", 15.0272, 1.0]
["2026-09-01T17:50:58.892324+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:58.892475+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:58.979201+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:58.979201+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:58.994803+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:50:59.887599+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:00.004357+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:00.350835+00:00", "trade", 15.0191, 93.0]
["2026-09-01T17:51:00.351789+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:00.351789+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:00.351839+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:00.352044+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:00.352966+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:00.355093+00:00", "trade", 15.0191, 13.0]
["2026-09-01T17:51:00.379235+00:00", "trade", 15.02, 25.0]
["2026-09-01T17:51:00.380567+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:00.410708+00:00", "trade", 15.0244, 2.0]
["2026-09-01T17:51:00.415348+00:00", "trade", 15.025, 11.0]
["2026-09-01T17:51:00.424736+00:00", "trade", 15.0204, 23.0]
["2026-09-01T17:51:00.856801+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:00.887865+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:00.888301+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:00.888782+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:00.889218+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:00.889258+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:01.425349+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:01.425364+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:01.425635+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:01.425870+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:03.423485+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:03.985281+00:00", "trade", 15.025, 40.0]
["2026-09-01T17:51:03.987476+00:00", "trade", 15.025, 10.0]
["2026-09-01T17:51:04.526728+00:00", "trade", 15.025, 77800.0]
["2026-09-01T17:51:04.527293+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:04.527381+00:00", "trade", 15.025, 100.0]
["2026-09-01T17:51:04.527381+00:00", "trade", 15.03, 41.0]
["2026-09-01T17:51:04.527387+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:51:04.527390+00:00", "trade", 15.025, 100.0]
["2026-09-01T17:51:04.527393+00:00", "trade", 15.03, 200.0]
["2026-09-01T17:51:04.527399+00:00", "trade", 15.03, 182.0]
["2026-09-01T17:51:04.527408+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:51:04.527418+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:04.527428+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:04.527462+00:00", "trade", 15.03, 3.0]
["2026-09-01T17:51:04.527462+00:00", "trade", 15.03, 38.0]
["2026-09-01T17:51:04.527503+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:04.527504+00:00", "trade", 15.025, 100.0]
["2026-09-01T17:51:04.527504+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:51:04.527507+00:00", "trade", 15.03, 37.0]
["2026-09-01T17:51:04.527516+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:51:04.527516+00:00", "trade", 15.03, 20.0]
["2026-09-01T17:51:04.527543+00:00", "trade", 15.025, 100.0]
["2026-09-01T17:51:04.527543+00:00", "trade", 15.025, 75.0]
["2026-09-01T17:51:04.527549+00:00", "trade", 15.03, 63.0]
["2026-09-01T17:51:04.527556+00:00", "trade", 15.03, 37.0]
["2026-09-01T17:51:04.527577+00:00", "trade", 15.025, 25.0]
["2026-09-01T17:51:04.527580+00:00", "trade", 15.025, 100.0]
["2026-09-01T17:51:04.527583+00:00", "trade", 15.03, 48.0]
["2026-09-01T17:51:04.527586+00:00", "trade", 15.03, 200.0]
["2026-09-01T17:51:04.527588+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:04.527589+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:51:04.527593+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:04.527609+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:04.527614+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:04.527619+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:04.527619+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:04.527625+00:00", "trade", 15.025, 100.0]
["2026-09-01T17:51:04.527629+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:04.527654+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:04.527661+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:51:04.527764+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:04.527779+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:04.527799+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:04.527859+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:04.527859+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:04.527864+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:04.527934+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:04.527959+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:04.527964+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:04.527994+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:51:04.528012+00:00", "trade", 15.025, 311.0]
["2026-09-01T17:51:04.528046+00:00", "trade", 15.03, 119.0]
["2026-09-01T17:51:04.528085+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:51:04.528124+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:51:04.528140+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:04.528165+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:04.528185+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:04.528190+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:04.528225+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:04.528265+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:04.528295+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:04.528370+00:00", "trade", 15.03, 20.0]
["2026-09-01T17:51:04.528370+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:04.528375+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:04.528425+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:04.528454+00:00", "trade", 15.03, 80.0]
["2026-09-01T17:51:04.528496+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:04.528515+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:51:04.528575+00:00", "trade", 15.03, 4.0]
["2026-09-01T17:51:04.528586+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:04.528621+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:04.528721+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:04.528761+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:04.528776+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:04.528827+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:04.528827+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:04.528831+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:04.528867+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:04.529242+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:04.529267+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:04.529353+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:04.529597+00:00", "trade", 15.04, 200.0]
["2026-09-01T17:51:04.529603+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:04.529604+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:51:04.529604+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:51:04.529607+00:00", "trade", 15.04, 55.0]
["2026-09-01T17:51:04.529607+00:00", "trade", 15.04, 200.0]
["2026-09-01T17:51:04.529609+00:00", "trade", 15.04, 45.0]
["2026-09-01T17:51:04.529744+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:04.529944+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:51:04.529964+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:51:04.530004+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:51:04.530014+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:51:04.530085+00:00", "trade", 15.04, 71.0]
["2026-09-01T17:51:04.530088+00:00", "trade", 15.04, 200.0]
["2026-09-01T17:51:04.530265+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:04.530500+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:04.530551+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:04.530584+00:00", "trade", 15.025, 5.0]
["2026-09-01T17:51:04.530621+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:04.530721+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:04.530731+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:04.530741+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:04.530786+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:04.530786+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:04.530826+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:04.530866+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:04.531022+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:04.532310+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:04.533428+00:00", "trade", 15.03, 55.0]
["2026-09-01T17:51:04.533588+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:04.534024+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:04.534440+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:04.534926+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:04.536029+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:04.547330+00:00", "trade", 15.04, 4.0]
["2026-09-01T17:51:04.548333+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:04.548348+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:04.579961+00:00", "trade", 15.045, 100.0]
["2026-09-01T17:51:04.580355+00:00", "trade", 15.045, 100.0]
["2026-09-01T17:51:04.580421+00:00", "trade", 15.045, 148.0]
["2026-09-01T17:51:04.580900+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:04.585281+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:04.585281+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:04.585326+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:04.585326+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:04.585341+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:04.585341+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:04.600681+00:00", "trade", 15.04, 98.0]
["2026-09-01T17:51:04.600681+00:00", "trade", 15.04, 57.0]
["2026-09-01T17:51:04.600701+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:51:04.600701+00:00", "trade", 15.04, 20.0]
["2026-09-01T17:51:04.600726+00:00", "trade", 15.04, 140.0]
["2026-09-01T17:51:04.600732+00:00", "trade", 15.04, 2.0]
["2026-09-01T17:51:04.600735+00:00", "trade", 15.04, 103.0]
["2026-09-01T17:51:04.600741+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:51:04.600741+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:51:04.600741+00:00", "trade", 15.04, 16.0]
["2026-09-01T17:51:04.600788+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:04.600789+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:51:04.600793+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:51:04.600803+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:51:04.600816+00:00", "trade", 15.04, 1.0]
["2026-09-01T17:51:04.600828+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:51:04.600883+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:51:04.600923+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:51:04.600951+00:00", "trade", 15.04, 37.0]
["2026-09-01T17:51:04.600954+00:00", "trade", 15.04, 300.0]
["2026-09-01T17:51:04.600957+00:00", "trade", 15.04, 200.0]
["2026-09-01T17:51:04.600958+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:51:04.600960+00:00", "trade", 15.04, 200.0]
["2026-09-01T17:51:04.600960+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:51:04.600963+00:00", "trade", 15.04, 16.0]
["2026-09-01T17:51:04.600998+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:51:04.601024+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:51:04.601058+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:51:04.601060+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:51:04.601060+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:51:04.601063+00:00", "trade", 15.04, 20.0]
["2026-09-01T17:51:04.601118+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:51:04.601118+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:51:04.601123+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:51:04.601144+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:51:04.601179+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:51:04.601224+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:04.601224+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:04.601229+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:04.601279+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:04.601284+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:04.601294+00:00", "trade", 15.04, 1.0]
["2026-09-01T17:51:04.601294+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:04.601360+00:00", "trade", 15.04, 1.0]
["2026-09-01T17:51:04.601379+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:04.601489+00:00", "trade", 15.035, 10.0]
["2026-09-01T17:51:04.601519+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:04.601525+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:04.601545+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:04.601550+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:04.601553+00:00", "trade", 15.035, 100.0]
["2026-09-01T17:51:04.601559+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:04.601610+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:04.601620+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:04.601645+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:04.601650+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:04.601725+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:04.601780+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:04.601905+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:04.602026+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:04.602051+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:04.602295+00:00", "trade", 15.035, 100.0]
["2026-09-01T17:51:04.602372+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:04.602482+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:04.602502+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:04.602612+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:04.602762+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:04.605173+00:00", "trade", 15.035, 100.0]
["2026-09-01T17:51:04.605678+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:51:04.605678+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:51:04.605694+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:51:04.605694+00:00", "trade", 15.03, 200.0]
["2026-09-01T17:51:04.605697+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:51:04.605703+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:51:04.605703+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:51:04.605708+00:00", "trade", 15.03, 44.0]
["2026-09-01T17:51:04.605708+00:00", "trade", 15.03, 200.0]
["2026-09-01T17:51:04.605708+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:51:04.605814+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:51:04.605814+00:00", "trade", 15.03, 140.0]
["2026-09-01T17:51:04.605814+00:00", "trade", 15.03, 20.0]
["2026-09-01T17:51:04.605814+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:51:04.605814+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:51:04.605817+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:51:04.605820+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:51:04.605823+00:00", "trade", 15.03, 200.0]
["2026-09-01T17:51:04.605826+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:51:04.605900+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:51:04.605920+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:51:04.605935+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:51:04.605960+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:51:04.605965+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:51:04.606036+00:00", "trade", 15.03, 200.0]
["2026-09-01T17:51:04.606036+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:51:04.606064+00:00", "trade", 15.03, 200.0]
["2026-09-01T17:51:04.606064+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:51:04.606065+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:51:04.606070+00:00", "trade", 15.03, 200.0]
["2026-09-01T17:51:04.606070+00:00", "trade", 15.03, 300.0]
["2026-09-01T17:51:04.606070+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:51:04.606070+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:51:04.606075+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:51:04.606075+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:51:04.606075+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:51:04.606090+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:51:04.606096+00:00", "trade", 15.03, 200.0]
["2026-09-01T17:51:04.606096+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:51:04.606216+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:51:04.606251+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:51:04.606266+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:51:04.606331+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:51:04.606381+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:51:04.606469+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:51:04.606496+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:04.606571+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:04.606586+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:04.606586+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:04.606622+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:04.606622+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:04.606667+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:04.606672+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:04.606677+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:04.606727+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:04.606802+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:04.606857+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:04.606892+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:04.606977+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:04.607017+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:04.607028+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:04.607108+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:04.607228+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:04.607239+00:00", "trade", 15.03, 1.0]
["2026-09-01T17:51:04.607288+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:04.607305+00:00", "trade", 15.03, 4.0]
["2026-09-01T17:51:04.607386+00:00", "trade", 15.03, 24.0]
["2026-09-01T17:51:04.607819+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:04.607819+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:04.607900+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:04.608381+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:04.608747+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:04.608787+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:04.610095+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:04.626709+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:04.767399+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:04.767399+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:04.770682+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:04.771123+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:04.771123+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:04.785527+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:04.785608+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:04.789007+00:00", "trade", 15.025, 100.0]
["2026-09-01T17:51:04.789562+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:04.789607+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:04.789647+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:04.789687+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:04.789727+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:04.789727+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:04.790048+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:04.790449+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:04.795514+00:00", "trade", 15.03, 98.0]
["2026-09-01T17:51:04.795520+00:00", "trade", 15.025, 100.0]
["2026-09-01T17:51:04.795520+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:51:04.795535+00:00", "trade", 15.03, 200.0]
["2026-09-01T17:51:04.795535+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:51:04.795538+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:51:04.795541+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:51:04.795792+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:51:04.795792+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:51:04.795806+00:00", "trade", 15.03, 31.0]
["2026-09-01T17:51:04.795812+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:51:04.795815+00:00", "trade", 15.03, 50.0]
["2026-09-01T17:51:04.795815+00:00", "trade", 15.03, 29.0]
["2026-09-01T17:51:04.795882+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:51:04.795892+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:51:04.795897+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:51:04.795962+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:51:04.796108+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:04.796128+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:04.796168+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:04.796173+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:04.796193+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:04.796253+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:04.796278+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:04.796362+00:00", "trade", 15.035, 46.0]
["2026-09-01T17:51:04.796443+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:04.796478+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:04.796478+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:04.796478+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:04.796529+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:04.796609+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:04.796849+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:04.796905+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:04.796919+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:04.797075+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:04.797290+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:04.798408+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:04.798844+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:04.808899+00:00", "trade", 15.035, 300.0]
["2026-09-01T17:51:04.808902+00:00", "trade", 15.04, 200.0]
["2026-09-01T17:51:04.808902+00:00", "trade", 15.04, 48.0]
["2026-09-01T17:51:04.808938+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:51:04.808959+00:00", "trade", 15.035, 100.0]
["2026-09-01T17:51:04.808962+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:51:04.808965+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:51:04.808968+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:51:04.808968+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:51:04.809008+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:51:04.809033+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:51:04.809073+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:51:04.809227+00:00", "trade", 15.04, 49.0]
["2026-09-01T17:51:04.809234+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:04.809454+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:04.809495+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:04.809575+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:04.809580+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:04.809580+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:04.809695+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:04.809725+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:04.809750+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:04.809805+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:04.809855+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:04.809885+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:04.809930+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:04.810036+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:04.810036+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:04.828490+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:04.857398+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:04.857464+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:04.857900+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:04.915968+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:05.271419+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:05.373460+00:00", "trade", 15.045, 100.0]
["2026-09-01T17:51:05.374018+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:05.422012+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:05.685259+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:05.685740+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:05.690550+00:00", "trade", 15.04, 2.0]
["2026-09-01T17:51:05.691148+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:05.691379+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:05.691619+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:05.691740+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:05.692301+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:05.726177+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:05.728071+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:05.733985+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:05.734917+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:05.735554+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:05.735915+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:05.735990+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:06.126651+00:00", "trade", 15.0475, 1.0]
["2026-09-01T17:51:06.128043+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:06.504725+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:06.509651+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:06.545908+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:06.546259+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:06.546459+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:06.546660+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:06.567304+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:07.801897+00:00", "trade", 15.04, 200.0]
["2026-09-01T17:51:07.801900+00:00", "trade", 15.04, 31.0]
["2026-09-01T17:51:07.801902+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:07.801906+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:51:07.801906+00:00", "trade", 15.04, 300.0]
["2026-09-01T17:51:07.801906+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:51:07.801910+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:51:07.801910+00:00", "trade", 15.04, 200.0]
["2026-09-01T17:51:07.801912+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:51:07.801927+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:51:07.801927+00:00", "trade", 15.04, 16.0]
["2026-09-01T17:51:07.801930+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:51:07.801933+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:51:07.802083+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:51:07.802123+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:51:07.802148+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:51:07.802168+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:51:07.802171+00:00", "trade", 15.04, 151.0]
["2026-09-01T17:51:07.802173+00:00", "trade", 15.04, 300.0]
["2026-09-01T17:51:07.802176+00:00", "trade", 15.04, 400.0]
["2026-09-01T17:51:07.802176+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:51:07.802218+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:51:07.802239+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:51:07.802275+00:00", "trade", 15.04, 200.0]
["2026-09-01T17:51:07.802447+00:00", "trade", 15.04, 700.0]
["2026-09-01T17:51:07.802507+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:51:07.802509+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:07.802865+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:07.802885+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:07.803025+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:07.803065+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:07.803184+00:00", "trade", 15.0334, 50.0]
["2026-09-01T17:51:07.803226+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:07.804148+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:07.804148+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:07.804569+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:07.804669+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:07.805030+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:07.805110+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:07.805466+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:07.811742+00:00", "trade", 15.04, 12.0]
["2026-09-01T17:51:07.812876+00:00", "trade", 15.04, 30.0]
["2026-09-01T17:51:07.817951+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:07.818392+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:07.828917+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:07.829037+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:07.842989+00:00", "trade", 15.04, 11.0]
["2026-09-01T17:51:07.904021+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:07.904863+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:07.904943+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:08.076997+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:08.077478+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:08.317114+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:08.373453+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:08.873964+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:09.198923+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:09.198923+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:09.603315+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:10.635106+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:10.635593+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:10.720294+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:11.368254+00:00", "trade", 15.035, 25.0]
["2026-09-01T17:51:11.688504+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:12.303247+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:13.366032+00:00", "trade", 15.035, 100.0]
["2026-09-01T17:51:14.648044+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:15.484969+00:00", "trade", 15.0266, 1.0]
["2026-09-01T17:51:15.485014+00:00", "trade", 15.0266, 1.0]
["2026-09-01T17:51:15.499244+00:00", "trade", 15.03, 29.0]
["2026-09-01T17:51:15.499307+00:00", "trade", 15.03, 10.0]
["2026-09-01T17:51:15.499360+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:15.499425+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:15.499475+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:15.499854+00:00", "trade", 15.03, 1.0]
["2026-09-01T17:51:15.499914+00:00", "trade", 15.03, 25.0]
["2026-09-01T17:51:15.500327+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:15.502850+00:00", "trade", 15.03, 34.0]
["2026-09-01T17:51:15.503331+00:00", "trade", 15.03, 66.0]
["2026-09-01T17:51:15.503367+00:00", "trade", 15.03, 10.0]
["2026-09-01T17:51:15.510772+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:15.705153+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:51:15.705155+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:15.705156+00:00", "trade", 15.03, 600.0]
["2026-09-01T17:51:15.705175+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:51:15.705180+00:00", "trade", 15.03, 16.0]
["2026-09-01T17:51:15.705180+00:00", "trade", 15.03, 79.0]
["2026-09-01T17:51:15.705285+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:51:15.705290+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:51:15.705316+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:51:15.705351+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:51:15.705366+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:51:15.705376+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:51:15.705391+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:51:15.705621+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:51:15.705625+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:51:15.705625+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:51:15.705626+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:15.705761+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:15.705782+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:15.705927+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:15.706228+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:15.706318+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:15.706363+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:15.706388+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:15.706388+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:15.706418+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:15.706478+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:15.706674+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:15.712518+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:15.712959+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:16.131891+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:16.131976+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:16.137334+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:16.289907+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:16.290343+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:16.397278+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:18.891635+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:21.391193+00:00", "trade", 15.025, 100.0]
["2026-09-01T17:51:21.408692+00:00", "trade", 15.025, 100.0]
["2026-09-01T17:51:22.142994+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:22.810803+00:00", "trade", 15.0211, 47.0]
["2026-09-01T17:51:22.830924+00:00", "trade", 15.025, 48.0]
["2026-09-01T17:51:22.831390+00:00", "trade", 15.025, 148.0]
["2026-09-01T17:51:22.831670+00:00", "trade", 15.025, 48.0]
["2026-09-01T17:51:22.831892+00:00", "trade", 15.025, 104.0]
["2026-09-01T17:51:24.472108+00:00", "trade", 15.025, 5000.0]
["2026-09-01T17:51:24.473199+00:00", "trade", 15.02, 6.0]
["2026-09-01T17:51:25.055761+00:00", "trade", 15.0223, 1.0]
["2026-09-01T17:51:25.560431+00:00", "trade", 15.025, 300.0]
["2026-09-01T17:51:25.607085+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:25.607117+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:51:25.607159+00:00", "trade", 15.03, 300.0]
["2026-09-01T17:51:25.607163+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:51:25.607163+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:51:25.607165+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:51:25.607175+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:51:25.607192+00:00", "trade", 15.03, 400.0]
["2026-09-01T17:51:25.607192+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:51:25.607208+00:00", "trade", 15.03, 200.0]
["2026-09-01T17:51:25.607211+00:00", "trade", 15.03, 200.0]
["2026-09-01T17:51:25.607211+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:51:25.607256+00:00", "trade", 15.03, 100.0]
["2026-09-01T17:51:25.607256+00:00", "quote", 15.02, 15.03]
["2026-09-01T17:51:25.607271+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:51:25.607291+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:51:25.607296+00:00", "quote", 15.03, 15.03]
["2026-09-01T17:51:25.607371+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:25.607376+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:25.607406+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:25.607531+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:25.607712+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:25.607732+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:25.607752+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:25.607772+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:25.607847+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:25.607877+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:25.607972+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:25.608328+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:25.608333+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:25.608333+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:25.608537+00:00", "trade", 15.0303, 50.0]
["2026-09-01T17:51:25.609331+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:25.609331+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:25.609777+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:25.613697+00:00", "trade", 15.035, 100.0]
["2026-09-01T17:51:25.614103+00:00", "trade", 15.035, 100.0]
["2026-09-01T17:51:25.615094+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:25.615134+00:00", "trade", 15.035, 48.0]
["2026-09-01T17:51:25.615402+00:00", "trade", 15.035, 48.0]
["2026-09-01T17:51:25.615615+00:00", "trade", 15.035, 52.0]
["2026-09-01T17:51:25.616040+00:00", "trade", 15.035, 52.0]
["2026-09-01T17:51:25.618205+00:00", "trade", 15.035, 100.0]
["2026-09-01T17:51:25.619218+00:00", "trade", 15.035, 96.0]
["2026-09-01T17:51:25.619657+00:00", "trade", 15.035, 4.0]
["2026-09-01T17:51:25.619714+00:00", "trade", 15.035, 96.0]
["2026-09-01T17:51:25.621311+00:00", "trade", 15.03, 200.0]
["2026-09-01T17:51:25.709288+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:25.709308+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:25.709754+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:25.904152+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:25.990357+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:26.392109+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:26.392590+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:26.561445+00:00", "trade", 15.0377, 8.0]
["2026-09-01T17:51:26.562830+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:26.625615+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:26.626066+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:26.924842+00:00", "trade", 15.0258, 1.0]
["2026-09-01T17:51:27.524499+00:00", "trade", 15.04, 200.0]
["2026-09-01T17:51:27.524614+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:51:27.524617+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:51:27.525059+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:51:27.525062+00:00", "trade", 15.04, 200.0]
["2026-09-01T17:51:27.525062+00:00", "trade", 15.04, 200.0]
["2026-09-01T17:51:27.525091+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:27.525091+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:27.525155+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:51:27.525166+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:51:27.525166+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:51:27.525171+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:51:27.525181+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:51:27.525196+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:51:27.525201+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:51:27.525206+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:51:27.525216+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:51:27.525236+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:51:27.525331+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:51:27.525356+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:27.525517+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:27.525552+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:27.525552+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:27.525612+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:27.525677+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:27.525717+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:27.525717+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:27.525747+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:27.525878+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:27.525998+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:27.526078+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:27.526225+00:00", "trade", 15.045, 100.0]
["2026-09-01T17:51:27.526554+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:27.526809+00:00", "trade", 15.04, 11.0]
["2026-09-01T17:51:27.527677+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:27.527998+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:27.528399+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:27.528439+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:27.530880+00:00", "trade", 15.04, 200.0]
["2026-09-01T17:51:27.562498+00:00", "trade", 15.045, 100.0]
["2026-09-01T17:51:27.563086+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:27.625229+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:27.884992+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:27.901281+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:28.270881+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:28.271362+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:28.271883+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:28.273758+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:28.394563+00:00", "trade", 15.045, 100.0]
["2026-09-01T17:51:28.395042+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:28.445138+00:00", "trade", 15.045, 100.0]
["2026-09-01T17:51:28.524550+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:28.865803+00:00", "trade", 15.045, 100.0]
["2026-09-01T17:51:28.865803+00:00", "trade", 15.045, 246.0]
["2026-09-01T17:51:28.866714+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:28.866779+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:28.866794+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:28.866905+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:28.867095+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:28.867140+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:28.867551+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:28.867616+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:29.179333+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:29.179384+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:29.192101+00:00", "trade", 15.04, 200.0]
["2026-09-01T17:51:29.192101+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:51:29.192116+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:51:29.192131+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:51:29.192219+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:51:29.192309+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:51:29.192338+00:00", "trade", 15.04, 200.0]
["2026-09-01T17:51:29.192339+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:51:29.192344+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:29.192345+00:00", "trade", 15.04, 44.0]
["2026-09-01T17:51:29.192345+00:00", "trade", 15.04, 20.0]
["2026-09-01T17:51:29.192345+00:00", "trade", 15.04, 200.0]
["2026-09-01T17:51:29.192374+00:00", "trade", 15.04, 89.0]
["2026-09-01T17:51:29.192420+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:29.192480+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:29.192485+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:29.192500+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:29.192645+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:29.192660+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:29.192660+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:29.192690+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:29.192768+00:00", "trade", 15.04, 46.0]
["2026-09-01T17:51:29.193091+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:29.193257+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:29.193287+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:29.193357+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:29.194084+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:29.194084+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:29.198641+00:00", "trade", 15.035, 100.0]
["2026-09-01T17:51:29.199643+00:00", "trade", 15.035, 48.0]
["2026-09-01T17:51:29.201561+00:00", "trade", 15.04, 26.0]
["2026-09-01T17:51:29.202818+00:00", "trade", 15.035, 52.0]
["2026-09-01T17:51:29.203002+00:00", "trade", 15.04, 63.0]
["2026-09-01T17:51:29.204048+00:00", "trade", 15.035, 100.0]
["2026-09-01T17:51:29.204063+00:00", "trade", 15.035, 96.0]
["2026-09-01T17:51:29.204854+00:00", "trade", 15.035, 48.0]
["2026-09-01T17:51:29.207007+00:00", "trade", 15.035, 100.0]
["2026-09-01T17:51:29.207344+00:00", "trade", 15.035, 52.0]
["2026-09-01T17:51:29.208318+00:00", "trade", 15.035, 96.0]
["2026-09-01T17:51:29.209425+00:00", "trade", 15.035, 48.0]
["2026-09-01T17:51:29.209903+00:00", "trade", 15.035, 52.0]
["2026-09-01T17:51:29.211948+00:00", "trade", 15.035, 100.0]
["2026-09-01T17:51:29.212366+00:00", "trade", 15.035, 96.0]
["2026-09-01T17:51:29.212814+00:00", "trade", 15.04, 2.0]
["2026-09-01T17:51:29.212823+00:00", "trade", 15.035, 4.0]
["2026-09-01T17:51:29.213425+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:29.213906+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:29.217279+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:29.217745+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:29.217866+00:00", "trade", 15.035, 148.0]
["2026-09-01T17:51:29.218296+00:00", "trade", 15.035, 148.0]
["2026-09-01T17:51:29.218747+00:00", "trade", 15.035, 4.0]
["2026-09-01T17:51:29.218825+00:00", "trade", 15.035, 100.0]
["2026-09-01T17:51:29.220621+00:00", "trade", 15.035, 100.0]
["2026-09-01T17:51:29.221748+00:00", "trade", 15.035, 100.0]
["2026-09-01T17:51:29.222230+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:29.222271+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:29.222338+00:00", "trade", 15.035, 100.0]
["2026-09-01T17:51:29.222667+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:29.222907+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:29.224990+00:00", "trade", 15.035, 44.0]
["2026-09-01T17:51:29.225423+00:00", "trade", 15.035, 56.0]
["2026-09-01T17:51:29.229438+00:00", "trade", 15.035, 100.0]
["2026-09-01T17:51:29.235831+00:00", "trade", 15.035, 100.0]
["2026-09-01T17:51:29.381203+00:00", "trade", 15.035, 92.0]
["2026-09-01T17:51:29.381675+00:00", "trade", 15.035, 8.0]
["2026-09-01T17:51:29.381705+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:29.382161+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:29.383705+00:00", "trade", 15.035, 48.0]
["2026-09-01T17:51:29.384201+00:00", "trade", 15.035, 100.0]
["2026-09-01T17:51:29.384346+00:00", "trade", 15.035, 100.0]
["2026-09-01T17:51:29.384348+00:00", "trade", 15.035, 100.0]
["2026-09-01T17:51:29.384348+00:00", "trade", 15.035, 41.0]
["2026-09-01T17:51:29.384378+00:00", "trade", 15.035, 100.0]
["2026-09-01T17:51:29.384385+00:00", "trade", 15.035, 59.0]
["2026-09-01T17:51:29.384385+00:00", "trade", 15.04, 141.0]
["2026-09-01T17:51:29.384388+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:51:29.384427+00:00", "trade", 15.035, 300.0]
["2026-09-01T17:51:29.384430+00:00", "trade", 15.035, 100.0]
["2026-09-01T17:51:29.384433+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:51:29.384451+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:51:29.384454+00:00", "trade", 15.04, 45.0]
["2026-09-01T17:51:29.384472+00:00", "trade", 15.035, 100.0]
["2026-09-01T17:51:29.384475+00:00", "trade", 15.035, 52.0]
["2026-09-01T17:51:29.384487+00:00", "trade", 15.035, 300.0]
["2026-09-01T17:51:29.384493+00:00", "trade", 15.04, 111.0]
["2026-09-01T17:51:29.384798+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:29.384878+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:29.384978+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:29.385043+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:29.385083+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:29.385123+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:29.385148+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:29.385148+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:29.385284+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:29.385604+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:29.385604+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:29.385755+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:29.386642+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:29.386958+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:29.387148+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:29.387404+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:29.394726+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:29.682674+00:00", "trade", 15.0268, 1.0]
["2026-09-01T17:51:30.004392+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:30.715991+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:30.716753+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:30.717274+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:30.717395+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:30.717876+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:30.719875+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:30.720317+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:30.726677+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:31.609678+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:31.609684+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:31.610165+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:32.946805+00:00", "trade", 15.035, 100.0]
["2026-09-01T17:51:33.107724+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:33.108732+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:33.505361+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:33.515786+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:33.516207+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:33.516207+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:33.516643+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:33.516743+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:33.518342+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:34.095380+00:00", "trade", 15.0271, 5.0]
["2026-09-01T17:51:34.096764+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:34.489068+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:34.489148+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:34.489148+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:34.489539+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:34.760789+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:34.760870+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:34.761351+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:34.761351+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:34.932414+00:00", "trade", 15.0271, 2.0]
["2026-09-01T17:51:34.933766+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:34.958294+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:35.002309+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:35.002815+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:35.839355+00:00", "trade", 15.035, 20.0]
["2026-09-01T17:51:35.840740+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:38.784703+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:38.785179+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:38.785214+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:38.785244+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:39.778133+00:00", "trade", 15.035, 1.0]
["2026-09-01T17:51:40.556605+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:40.556721+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:40.716481+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:41.452687+00:00", "trade", 15.0244, 14.0]
["2026-09-01T17:51:41.635817+00:00", "trade", 15.0244, 5.0]
["2026-09-01T17:51:42.524742+00:00", "trade", 15.035, 5.0]
["2026-09-01T17:51:43.049082+00:00", "trade", 15.0261, 1.0]
["2026-09-01T17:51:43.748042+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:43.748107+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:43.749105+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:43.749105+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:43.749511+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:43.751430+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:43.942164+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:44.459695+00:00", "trade", 15.0251, 1.0]
["2026-09-01T17:51:45.704529+00:00", "trade", 15.0269, 2.0]
["2026-09-01T17:51:47.464881+00:00", "trade", 15.035, 5.0]
["2026-09-01T17:51:48.354738+00:00", "trade", 15.0227, 100.0]
["2026-09-01T17:51:49.123109+00:00", "trade", 15.035, 1.0]
["2026-09-01T17:51:50.904753+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:50.905219+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:50.961417+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:50.961698+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:50.961703+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:50.961723+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:51:50.961773+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:51:50.961778+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:51:50.961787+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:51:50.961798+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:51:50.961844+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:51:50.961864+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:51:50.961874+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:51:50.961904+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:51:50.962134+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:50.962270+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:50.962415+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:50.962445+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:50.962495+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:50.962515+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:50.962731+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:50.962856+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:50.962896+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:50.963016+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:50.963207+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:50.963207+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:50.963377+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:50.990476+00:00", "trade", 15.045, 100.0]
["2026-09-01T17:51:50.991152+00:00", "trade", 15.045, 100.0]
["2026-09-01T17:51:50.991183+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:50.991464+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:50.992722+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:50.995074+00:00", "trade", 15.045, 100.0]
["2026-09-01T17:51:50.995167+00:00", "trade", 15.045, 148.0]
["2026-09-01T17:51:50.995489+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:51.064558+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:51.064598+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:51.064678+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:51.077358+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:51.282041+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:51.282557+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:51.351421+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:51.803567+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:51.813947+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:51.814403+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:51.814448+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:51.814824+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:51.817490+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:51.828136+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:51.975261+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:51.975421+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:52.080316+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:52.225251+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:52.226940+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:52.816125+00:00", "trade", 15.0241, 1.0]
["2026-09-01T17:51:53.006059+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:53.016710+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:53.016765+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:53.016875+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:53.017346+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:53.047919+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:53.048395+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:53.079864+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:51:53.079930+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:53.080567+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:53.081043+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:53.161810+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:53.300575+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:53.300631+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:53.301498+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:53.301498+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:53.428375+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:53.432740+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:54.231831+00:00", "trade", 15.0244, 17.0]
["2026-09-01T17:51:55.609735+00:00", "trade", 15.038, 36.0]
["2026-09-01T17:51:57.443684+00:00", "trade", 15.045, 2.0]
["2026-09-01T17:51:57.944505+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:57.957816+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:57.957826+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:57.957882+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:57.957882+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:57.958363+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:57.958789+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:57.958849+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:57.958849+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:58.029788+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:58.033236+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:58.037762+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:58.039716+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:58.218316+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:58.218482+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:58.372005+00:00", "trade", 15.045, 500.0]
["2026-09-01T17:51:58.372664+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:58.372664+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:58.975454+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:58.975454+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:51:59.092698+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:00.004433+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:00.023463+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:00.023478+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:00.362310+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:00.388171+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:00.388503+00:00", "trade", 15.024, 1.0]
["2026-09-01T17:52:00.884892+00:00", "trade", 15.0241, 4.0]
["2026-09-01T17:52:00.995727+00:00", "trade", 15.024, 1.0]
["2026-09-01T17:52:01.180953+00:00", "trade", 15.05, 100.0]
["2026-09-01T17:52:01.180965+00:00", "trade", 15.045, 100.0]
["2026-09-01T17:52:01.181019+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:01.181370+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:01.181560+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:01.181601+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:01.181605+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:01.181936+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:01.181976+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:01.182056+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:01.205482+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:01.282170+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:03.929191+00:00", "trade", 15.04, 7500.0]
["2026-09-01T17:52:03.929256+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:03.929304+00:00", "trade", 15.04, 1.0]
["2026-09-01T17:52:03.929309+00:00", "trade", 15.04, 16.0]
["2026-09-01T17:52:03.929309+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:52:03.929312+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:52:03.929316+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:52:03.929316+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:52:03.929321+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:52:03.929321+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:52:03.929321+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:03.929341+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:52:03.929376+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:52:03.929401+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:52:03.929471+00:00", "trade", 15.04, 200.0]
["2026-09-01T17:52:03.929471+00:00", "trade", 15.04, 200.0]
["2026-09-01T17:52:03.929471+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:52:03.929486+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:52:03.929536+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:52:03.929577+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:52:03.929609+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:52:03.929621+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:52:03.929627+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:52:03.929632+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:52:03.929645+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:52:03.929667+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:52:03.929697+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:52:03.929707+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:52:03.929707+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:52:03.929721+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:52:03.929802+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:52:03.929807+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:52:03.929808+00:00", "trade", 15.04, 300.0]
["2026-09-01T17:52:03.929808+00:00", "trade", 15.04, 60.0]
["2026-09-01T17:52:03.929811+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:52:03.929812+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:52:03.929821+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:52:03.929867+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:52:03.929948+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:52:03.929953+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:52:03.929953+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:52:03.929953+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:52:03.929958+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:52:03.929958+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:52:03.929963+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:52:03.930003+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:52:03.930003+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:52:03.930008+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:52:03.930103+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:52:03.930108+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:52:03.930118+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:52:03.930148+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:52:03.930268+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:52:03.930268+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:52:03.930308+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:52:03.930308+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:52:03.930338+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:52:03.930449+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:52:03.930449+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:52:03.930509+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:52:03.930669+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:52:03.930744+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:52:03.930744+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:52:03.930773+00:00", "trade", 15.035, 8.0]
["2026-09-01T17:52:03.930789+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:52:03.931712+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:52:03.932017+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:52:03.934072+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:52:03.934107+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:52:03.934533+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:52:03.934588+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:52:03.934658+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:52:03.934909+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:52:03.935059+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:52:03.935120+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:52:03.935175+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:52:03.935460+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:52:03.935626+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:52:03.936057+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:52:03.936072+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:52:03.938493+00:00", "quote", 15.03, 15.04]
["2026-09-01T17:52:03.939079+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:52:03.939103+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:52:03.939103+00:00", "trade", 15.04, 45.0]
["2026-09-01T17:52:03.939109+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:52:03.939109+00:00", "trade", 15.04, 100.0]
["2026-09-01T17:52:03.939129+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:52:03.939134+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:52:03.939134+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:52:03.939134+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:52:03.939139+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:52:03.939139+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:52:03.939154+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:52:03.939159+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:52:03.939164+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:52:03.939164+00:00", "quote", 15.04, 15.04]
["2026-09-01T17:52:03.939430+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:03.939500+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:03.939584+00:00", "trade", 15.04, 200.0]
["2026-09-01T17:52:03.939665+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:03.939665+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:03.939685+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:03.939711+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:03.939801+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:03.939821+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:03.940006+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:03.940157+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:03.940167+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:03.940362+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:03.940738+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:03.940753+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:03.941209+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:03.941304+00:00", "trade", 15.04, 200.0]
["2026-09-01T17:52:03.944633+00:00", "trade", 15.04, 10.0]
["2026-09-01T17:52:03.945274+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:03.948224+00:00", "trade", 15.04, 25.0]
["2026-09-01T17:52:03.948787+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:03.948912+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:03.949354+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:03.957871+00:00", "trade", 15.035, 5.0]
["2026-09-01T17:52:03.960796+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:03.969256+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:04.005612+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:04.042024+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:04.180629+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:04.209134+00:00", "trade", 15.0403, 3.0]
["2026-09-01T17:52:04.271495+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:04.272021+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:04.272222+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:04.272618+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:04.273059+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:04.345446+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:04.345882+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:04.769791+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:04.770463+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:04.878495+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:05.063716+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:05.179582+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:05.903350+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:05.903350+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:05.903826+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:06.210791+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:06.210852+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:06.441486+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:06.442007+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:06.519226+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:06.586035+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:06.586676+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:06.586852+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:06.587087+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:06.637587+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:06.638068+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:06.741625+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:06.777916+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:07.082496+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:07.135869+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:07.850941+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:07.851101+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:07.851126+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:07.851662+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:07.851818+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:08.003527+00:00", "trade", 15.04, 173.0]
["2026-09-01T17:52:08.227908+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:08.228384+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:08.228554+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:08.228860+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:08.248362+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:08.370392+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:08.650935+00:00", "trade", 15.0354, 13.0]
["2026-09-01T17:52:08.652323+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:08.652484+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:08.705301+00:00", "trade", 15.0248, 2.0]
["2026-09-01T17:52:08.883799+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:08.884290+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:08.884315+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:08.884877+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:08.885017+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:09.435262+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:09.696629+00:00", "trade", 15.045, 200.0]
["2026-09-01T17:52:09.925564+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:09.925589+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:09.926140+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:10.037370+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:10.377059+00:00", "trade", 15.045, 29.0]
["2026-09-01T17:52:10.804487+00:00", "trade", 15.0438, 5000.0]
["2026-09-01T17:52:10.805303+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:10.805771+00:00", "trade", 15.0415, 66.0]
["2026-09-01T17:52:10.805945+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:10.896375+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:10.897307+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:10.897502+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:10.897507+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:10.897573+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:11.080648+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:11.084392+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:11.090597+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:11.465560+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:11.465715+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:11.697953+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:12.167154+00:00", "trade", 15.045, 5.0]
["2026-09-01T17:52:13.447232+00:00", "trade", 15.0252, 1.0]
["2026-09-01T17:52:13.652064+00:00", "trade", 15.0289, 6.0]
["2026-09-01T17:52:16.008648+00:00", "trade", 15.0289, 2.0]
["2026-09-01T17:52:16.523521+00:00", "trade", 15.0252, 2.0]
["2026-09-01T17:52:18.884850+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:18.885306+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:18.896043+00:00", "trade", 15.0236, 1.0]
["2026-09-01T17:52:18.912880+00:00", "trade", 15.0236, 1.0]
["2026-09-01T17:52:18.975251+00:00", "trade", 15.045, 100.0]
["2026-09-01T17:52:18.975947+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:18.982962+00:00", "trade", 15.045, 100.0]
["2026-09-01T17:52:18.982965+00:00", "trade", 15.045, 100.0]
["2026-09-01T17:52:18.984161+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:18.984603+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:18.988212+00:00", "trade", 15.045, 100.0]
["2026-09-01T17:52:18.988215+00:00", "trade", 15.045, 100.0]
["2026-09-01T17:52:18.988215+00:00", "trade", 15.045, 48.0]
["2026-09-01T17:52:18.988251+00:00", "trade", 15.045, 100.0]
["2026-09-01T17:52:18.988318+00:00", "trade", 15.045, 48.0]
["2026-09-01T17:52:18.988347+00:00", "trade", 15.045, 100.0]
["2026-09-01T17:52:18.989686+00:00", "trade", 15.045, 148.0]
["2026-09-01T17:52:18.989746+00:00", "trade", 15.045, 148.0]
["2026-09-01T17:52:22.447472+00:00", "trade", 15.045, 20.0]
["2026-09-01T17:52:24.566993+00:00", "trade", 15.0236, 2.0]
["2026-09-01T17:52:24.780163+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:25.703065+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:26.492855+00:00", "trade", 15.0406, 5.0]
["2026-09-01T17:52:27.786103+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:27.786579+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:27.786625+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:28.621016+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:28.621452+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:28.622214+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:28.795992+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:30.004459+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:30.755739+00:00", "trade", 15.0255, 10.0]
["2026-09-01T17:52:32.371226+00:00", "trade", 15.0236, 2.0]
["2026-09-01T17:52:33.561628+00:00", "trade", 15.0469, 60.0]
["2026-09-01T17:52:34.157013+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:34.691736+00:00", "trade", 15.0236, 1.0]
["2026-09-01T17:52:34.807328+00:00", "trade", 15.045, 100.0]
["2026-09-01T17:52:35.275804+00:00", "trade", 15.045, 4.0]
["2026-09-01T17:52:36.344341+00:00", "trade", 15.0468, 4.0]
["2026-09-01T17:52:36.350572+00:00", "trade", 15.045, 1.0]
["2026-09-01T17:52:36.379479+00:00", "trade", 15.045, 1.0]
["2026-09-01T17:52:36.450608+00:00", "trade", 15.045, 6.0]
["2026-09-01T17:52:36.478758+00:00", "trade", 15.045, 1.0]
["2026-09-01T17:52:36.651432+00:00", "trade", 15.0473, 6.0]
["2026-09-01T17:52:36.657720+00:00", "trade", 15.045, 1.0]
["2026-09-01T17:52:36.660408+00:00", "trade", 15.0474, 1.0]
["2026-09-01T17:52:36.757957+00:00", "trade", 15.045, 6.0]
["2026-09-01T17:52:36.760682+00:00", "trade", 15.045, 1.0]
["2026-09-01T17:52:36.831639+00:00", "trade", 15.0417, 1.0]
["2026-09-01T17:52:36.859882+00:00", "trade", 15.05, 10.0]
["2026-09-01T17:52:37.100476+00:00", "trade", 15.045, 2.0]
["2026-09-01T17:52:37.110005+00:00", "trade", 15.04, 1.0]
["2026-09-01T17:52:37.891280+00:00", "trade", 15.0497, 2.0]
["2026-09-01T17:52:39.716379+00:00", "trade", 15.049, 9.0]
["2026-09-01T17:52:39.762373+00:00", "trade", 15.045, 1.0]
["2026-09-01T17:52:40.014373+00:00", "trade", 15.0273, 13.0]
["2026-09-01T17:52:40.807736+00:00", "trade", 15.0452, 5.0]
["2026-09-01T17:52:41.478516+00:00", "trade", 15.045, 1000.0]
["2026-09-01T17:52:42.705667+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:42.706424+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:42.708895+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:42.709496+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:42.709501+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:42.709546+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:42.709561+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:42.720357+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:45.251438+00:00", "trade", 15.0292, 1.0]
["2026-09-01T17:52:45.389890+00:00", "trade", 15.0265, 1.0]
["2026-09-01T17:52:45.507166+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:45.507166+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:48.127006+00:00", "trade", 15.045, 87.0]
["2026-09-01T17:52:48.128079+00:00", "trade", 15.045, 2.0]
["2026-09-01T17:52:48.918366+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:48.918862+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:49.057893+00:00", "trade", 15.0258, 100.0]
["2026-09-01T17:52:50.199608+00:00", "trade", 15.045, 20.0]
["2026-09-01T17:52:51.075699+00:00", "trade", 15.045, 119.0]
["2026-09-01T17:52:51.256772+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:52.119766+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:52.397712+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:55.146350+00:00", "trade", 15.045, 100.0]
["2026-09-01T17:52:55.513710+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:55.513740+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:55.513755+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:55.514076+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:55.514181+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:55.775709+00:00", "trade", 15.0445, 45.0]
["2026-09-01T17:52:56.420288+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:56.420769+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:56.421611+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:56.421877+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:52:56.422047+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:53:00.004485+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:53:00.005632+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:53:00.123538+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:53:00.411953+00:00", "trade", 15.0297, 1.0]
["2026-09-01T17:53:00.420527+00:00", "trade", 15.0267, 1.0]
["2026-09-01T17:53:00.681317+00:00", "trade", 15.0276, 100.0]
["2026-09-01T17:53:02.068457+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:53:02.068959+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:53:02.068969+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:53:02.069470+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:53:02.229576+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:53:02.229596+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:53:02.230032+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:53:02.230082+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:53:02.230187+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:53:02.614948+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:53:02.614988+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:53:03.828581+00:00", "trade", 15.0477, 6.0]
["2026-09-01T17:53:04.509047+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:53:04.509117+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:53:05.429433+00:00", "trade", 15.045, 18.0]
["2026-09-01T17:53:08.279723+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:53:08.298993+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:53:08.298993+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:53:08.299419+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:53:08.299449+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:53:08.309794+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:53:09.038228+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:53:09.038659+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:53:10.809741+00:00", "trade", 15.045, 6.0]
["2026-09-01T17:53:11.394116+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:53:11.451703+00:00", "trade", 15.045, 28.0]
["2026-09-01T17:53:11.758463+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:53:12.339308+00:00", "trade", 15.0449, 12.0]
["2026-09-01T17:53:12.977349+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:53:12.977790+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:53:13.150607+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:53:15.736293+00:00", "trade", 15.0287, 12.0]
["2026-09-01T17:53:15.737444+00:00", "trade", 15.045, 2.0]
["2026-09-01T17:53:17.053026+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:53:17.053682+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:53:17.053753+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:53:17.053793+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:53:17.177717+00:00", "trade", 15.045, 1.0]
["2026-09-01T17:53:18.901416+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:53:19.211374+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:53:21.645152+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:53:22.178359+00:00", "trade", 15.0447, 1.0]
["2026-09-01T17:53:22.181724+00:00", "trade", 15.045, 147.0]
["2026-09-01T17:53:22.182782+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:53:23.312313+00:00", "trade", 15.0276, 20.0]
["2026-09-01T17:53:24.611172+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:53:25.777729+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:53:25.778190+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:53:30.004505+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:53:30.023370+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:53:30.023410+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:53:30.023836+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:53:38.716769+00:00", "trade", 15.045, 300.0]
["2026-09-01T17:53:38.716833+00:00", "trade", 15.045, 1200.0]
["2026-09-01T17:53:38.717873+00:00", "trade", 15.045, 2.0]
["2026-09-01T17:53:39.711040+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:53:40.811742+00:00", "trade", 15.045, 7.0]
["2026-09-01T17:53:41.453713+00:00", "trade", 15.045, 33.0]
["2026-09-01T17:53:42.270857+00:00", "trade", 15.0422, 8.0]
["2026-09-01T17:53:42.591589+00:00", "trade", 15.0447, 1.0]
["2026-09-01T17:53:43.230457+00:00", "trade", 15.0422, 8.0]
["2026-09-01T17:53:45.177570+00:00", "trade", 15.0276, 1.0]
["2026-09-01T17:53:46.517804+00:00", "trade", 15.0287, 25.0]
["2026-09-01T17:53:46.562977+00:00", "trade", 15.0287, 1.0]
["2026-09-01T17:53:47.656247+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:53:50.167996+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:53:53.766173+00:00", "trade", 15.045, 100.0]
["2026-09-01T17:53:53.769445+00:00", "trade", 15.045, 139.0]
["2026-09-01T17:53:53.771502+00:00", "trade", 15.045, 502.0]
["2026-09-01T17:53:53.778265+00:00", "trade", 15.045, 137.0]
["2026-09-01T17:53:53.965879+00:00", "trade", 15.045, 148.0]
["2026-09-01T17:53:54.358003+00:00", "trade", 15.045, 4.0]
["2026-09-01T17:53:54.358012+00:00", "trade", 15.04, 4.0]
["2026-09-01T17:53:54.359038+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:53:54.375974+00:00", "trade", 15.045, 996.0]
["2026-09-01T17:53:55.500540+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:53:55.500605+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:53:55.501452+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:53:57.420830+00:00", "trade", 15.045, 1.0]
["2026-09-01T17:53:57.452315+00:00", "trade", 15.045, 67.0]
["2026-09-01T17:53:59.188684+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:53:59.189140+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:53:59.189200+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:53:59.928228+00:00", "trade", 15.0492, 500.0]
["2026-09-01T17:53:59.928921+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:53:59.928921+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:53:59.929367+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:53:59.929407+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:53:59.929479+00:00", "trade", 15.0458, 52.0]
["2026-09-01T17:54:00.004521+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:00.015267+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:00.430589+00:00", "trade", 15.0291, 1.0]
["2026-09-01T17:54:04.235387+00:00", "trade", 15.045, 100.0]
["2026-09-01T17:54:04.236364+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:04.236399+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:04.236810+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:04.236840+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:04.902471+00:00", "trade", 15.045, 100.0]
["2026-09-01T17:54:05.062412+00:00", "trade", 15.05, 25.0]
["2026-09-01T17:54:07.835020+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:07.890678+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:07.890758+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:07.948616+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:08.073538+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:08.087020+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:08.190331+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:09.044013+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:09.044093+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:09.278947+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:09.485033+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:10.416278+00:00", "trade", 15.045, 57.0]
["2026-09-01T17:54:10.420973+00:00", "trade", 15.045, 1.0]
["2026-09-01T17:54:10.424479+00:00", "trade", 15.045, 12.0]
["2026-09-01T17:54:10.429330+00:00", "trade", 15.045, 9.0]
["2026-09-01T17:54:10.813741+00:00", "trade", 15.0457, 12.0]
["2026-09-01T17:54:11.306208+00:00", "trade", 15.0292, 1.0]
["2026-09-01T17:54:11.515404+00:00", "trade", 15.0293, 16.0]
["2026-09-01T17:54:14.574347+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:14.574828+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:15.929849+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:17.086828+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:18.602918+00:00", "trade", 15.045, 25.0]
["2026-09-01T17:54:19.681389+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:19.889362+00:00", "trade", 15.049, 100.0]
["2026-09-01T17:54:19.974753+00:00", "trade", 15.045, 100.0]
["2026-09-01T17:54:20.572565+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:20.572567+00:00", "trade", 15.05, 400.0]
["2026-09-01T17:54:20.572567+00:00", "trade", 15.05, 100.0]
["2026-09-01T17:54:20.572570+00:00", "trade", 15.05, 200.0]
["2026-09-01T17:54:20.572635+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:20.572645+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:20.572675+00:00", "trade", 15.05, 100.0]
["2026-09-01T17:54:20.572951+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:20.572961+00:00", "trade", 15.05, 500.0]
["2026-09-01T17:54:20.572964+00:00", "trade", 15.05, 9.0]
["2026-09-01T17:54:20.572964+00:00", "trade", 15.05, 100.0]
["2026-09-01T17:54:20.572974+00:00", "trade", 15.05, 91.0]
["2026-09-01T17:54:20.573036+00:00", "trade", 15.05, 66.0]
["2026-09-01T17:54:20.573182+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:20.573187+00:00", "trade", 15.05, 200.0]
["2026-09-01T17:54:20.573190+00:00", "trade", 15.05, 200.0]
["2026-09-01T17:54:20.573193+00:00", "trade", 15.05, 100.0]
["2026-09-01T17:54:20.573196+00:00", "trade", 15.05, 100.0]
["2026-09-01T17:54:20.573208+00:00", "trade", 15.05, 66.0]
["2026-09-01T17:54:20.573211+00:00", "trade", 15.05, 224.0]
["2026-09-01T17:54:20.573223+00:00", "trade", 15.05, 100.0]
["2026-09-01T17:54:20.573232+00:00", "quote", 15.05, 15.05]
["2026-09-01T17:54:20.573232+00:00", "quote", 15.05, 15.05]
["2026-09-01T17:54:20.573247+00:00", "quote", 15.05, 15.05]
["2026-09-01T17:54:20.573267+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:20.573288+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:20.573302+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:20.573343+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:20.573387+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:20.573412+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:20.573415+00:00", "trade", 15.05, 200.0]
["2026-09-01T17:54:20.573437+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:20.573507+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:20.573562+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:20.573578+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:20.573582+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:20.573597+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:20.573612+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:20.573723+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:20.573898+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:20.573943+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:20.574036+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:20.574149+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:20.574179+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:20.574179+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:20.574389+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:20.574449+00:00", "trade", 15.0492, 50.0]
["2026-09-01T17:54:20.574465+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:20.574625+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:20.574800+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:20.574835+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:20.574946+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:20.575056+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:20.575156+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:20.575231+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:20.575291+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:20.575387+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:20.575427+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:20.575452+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:20.576368+00:00", "trade", 15.05, 200.0]
["2026-09-01T17:54:20.584233+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:20.584709+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:20.584709+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:20.596540+00:00", "trade", 15.055, 85.0]
["2026-09-01T17:54:20.614108+00:00", "trade", 15.05, 4.0]
["2026-09-01T17:54:20.623199+00:00", "trade", 15.05, 11.0]
["2026-09-01T17:54:20.670027+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:20.670829+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:20.826996+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:20.831191+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:21.271704+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:21.271704+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:22.198155+00:00", "trade", 15.0296, 1.0]
["2026-09-01T17:54:22.245382+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:25.096113+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:25.399164+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:25.399605+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:26.961677+00:00", "trade", 15.0522, 51.0]
["2026-09-01T17:54:26.995564+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:26.995925+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:27.095081+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:28.299141+00:00", "trade", 15.055, 5.0]
["2026-09-01T17:54:28.300254+00:00", "trade", 15.055, 2.0]
["2026-09-01T17:54:28.300505+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:28.827600+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:29.196976+00:00", "trade", 15.0296, 1.0]
["2026-09-01T17:54:29.198107+00:00", "trade", 15.0296, 1.0]
["2026-09-01T17:54:30.004533+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:30.131622+00:00", "trade", 15.05, 200.0]
["2026-09-01T17:54:30.131622+00:00", "trade", 15.05, 100.0]
["2026-09-01T17:54:30.131628+00:00", "trade", 15.05, 100.0]
["2026-09-01T17:54:30.131628+00:00", "trade", 15.05, 100.0]
["2026-09-01T17:54:30.131631+00:00", "trade", 15.05, 140.0]
["2026-09-01T17:54:30.131634+00:00", "trade", 15.05, 20.0]
["2026-09-01T17:54:30.131634+00:00", "trade", 15.05, 15.0]
["2026-09-01T17:54:30.131637+00:00", "trade", 15.05, 18.0]
["2026-09-01T17:54:30.131691+00:00", "trade", 15.05, 182.0]
["2026-09-01T17:54:30.131764+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:30.131787+00:00", "trade", 15.05, 200.0]
["2026-09-01T17:54:30.131787+00:00", "trade", 15.05, 80.0]
["2026-09-01T17:54:30.131787+00:00", "trade", 15.05, 20.0]
["2026-09-01T17:54:30.131790+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:30.131794+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:30.131797+00:00", "trade", 15.05, 200.0]
["2026-09-01T17:54:30.131800+00:00", "trade", 15.05, 100.0]
["2026-09-01T17:54:30.131800+00:00", "trade", 15.05, 7.0]
["2026-09-01T17:54:30.131818+00:00", "trade", 15.05, 100.0]
["2026-09-01T17:54:30.131820+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:30.131821+00:00", "trade", 15.05, 80.0]
["2026-09-01T17:54:30.131823+00:00", "trade", 15.05, 100.0]
["2026-09-01T17:54:30.131824+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:30.131827+00:00", "trade", 15.05, 5.0]
["2026-09-01T17:54:30.131830+00:00", "trade", 15.05, 100.0]
["2026-09-01T17:54:30.131830+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:30.131830+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:30.131830+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:30.131832+00:00", "trade", 15.05, 200.0]
["2026-09-01T17:54:30.131835+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:30.131836+00:00", "trade", 15.05, 45.0]
["2026-09-01T17:54:30.131836+00:00", "trade", 15.05, 93.0]
["2026-09-01T17:54:30.131842+00:00", "trade", 15.05, 180.0]
["2026-09-01T17:54:30.131842+00:00", "trade", 15.05, 300.0]
["2026-09-01T17:54:30.131842+00:00", "trade", 15.05, 100.0]
["2026-09-01T17:54:30.131842+00:00", "trade", 15.05, 1.0]
["2026-09-01T17:54:30.131844+00:00", "trade", 15.05, 1.0]
["2026-09-01T17:54:30.131844+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:30.131848+00:00", "trade", 15.05, 22.0]
["2026-09-01T17:54:30.131848+00:00", "trade", 15.05, 78.0]
["2026-09-01T17:54:30.131854+00:00", "trade", 15.05, 2.0]
["2026-09-01T17:54:30.131857+00:00", "trade", 15.05, 95.0]
["2026-09-01T17:54:30.131869+00:00", "trade", 15.05, 1.0]
["2026-09-01T17:54:30.131900+00:00", "quote", 15.05, 15.05]
["2026-09-01T17:54:30.131945+00:00", "quote", 15.05, 15.05]
["2026-09-01T17:54:30.131962+00:00", "trade", 15.05, 17.0]
["2026-09-01T17:54:30.131968+00:00", "trade", 15.05, 400.0]
["2026-09-01T17:54:30.132070+00:00", "quote", 15.05, 15.05]
["2026-09-01T17:54:30.132105+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:30.132115+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:30.132130+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:30.132139+00:00", "trade", 15.05, 39.0]
["2026-09-01T17:54:30.132165+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:30.132175+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:30.132195+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:30.132241+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:30.132296+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:30.132331+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:30.132506+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:30.132515+00:00", "trade", 15.05, 100.0]
["2026-09-01T17:54:30.132519+00:00", "trade", 15.05, 41.0]
["2026-09-01T17:54:30.132522+00:00", "trade", 15.05, 100.0]
["2026-09-01T17:54:30.132527+00:00", "trade", 15.045, 100.0]
["2026-09-01T17:54:30.132527+00:00", "trade", 15.05, 7.0]
["2026-09-01T17:54:30.132527+00:00", "trade", 15.05, 109.0]
["2026-09-01T17:54:30.132527+00:00", "trade", 15.05, 107.0]
["2026-09-01T17:54:30.132531+00:00", "trade", 15.05, 200.0]
["2026-09-01T17:54:30.132531+00:00", "trade", 15.05, 100.0]
["2026-09-01T17:54:30.132534+00:00", "trade", 15.05, 200.0]
["2026-09-01T17:54:30.132534+00:00", "trade", 15.05, 100.0]
["2026-09-01T17:54:30.132540+00:00", "trade", 15.05, 43.0]
["2026-09-01T17:54:30.132540+00:00", "trade", 15.05, 200.0]
["2026-09-01T17:54:30.132540+00:00", "trade", 15.05, 20.0]
["2026-09-01T17:54:30.132540+00:00", "trade", 15.05, 107.0]
["2026-09-01T17:54:30.132543+00:00", "trade", 15.05, 100.0]
["2026-09-01T17:54:30.132546+00:00", "trade", 15.05, 200.0]
["2026-09-01T17:54:30.132546+00:00", "trade", 15.05, 100.0]
["2026-09-01T17:54:30.132548+00:00", "trade", 15.05, 86.0]
["2026-09-01T17:54:30.132586+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:30.132702+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:30.132752+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:30.132822+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:30.132822+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:30.132867+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:30.132897+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:30.132897+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:30.132907+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:30.132907+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:30.132917+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:30.132932+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:30.132937+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:30.132947+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:30.132952+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:30.132957+00:00", "trade", 15.05, 165.0]
["2026-09-01T17:54:30.132969+00:00", "trade", 15.05, 200.0]
["2026-09-01T17:54:30.132969+00:00", "trade", 15.05, 112.0]
["2026-09-01T17:54:30.132969+00:00", "trade", 15.05, 100.0]
["2026-09-01T17:54:30.132973+00:00", "trade", 15.05, 100.0]
["2026-09-01T17:54:30.132973+00:00", "trade", 15.05, 100.0]
["2026-09-01T17:54:30.132973+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:30.132976+00:00", "trade", 15.05, 8.0]
["2026-09-01T17:54:30.132978+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:30.132982+00:00", "trade", 15.05, 112.0]
["2026-09-01T17:54:30.132982+00:00", "trade", 15.05, 6.0]
["2026-09-01T17:54:30.132982+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:30.133033+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:30.133057+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:30.133063+00:00", "trade", 15.0502, 50.0]
["2026-09-01T17:54:30.133063+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:30.133097+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:30.133111+00:00", "trade", 15.045, 100.0]
["2026-09-01T17:54:30.133115+00:00", "trade", 15.05, 200.0]
["2026-09-01T17:54:30.133115+00:00", "trade", 15.05, 100.0]
["2026-09-01T17:54:30.133120+00:00", "trade", 15.05, 100.0]
["2026-09-01T17:54:30.133120+00:00", "trade", 15.05, 200.0]
["2026-09-01T17:54:30.133120+00:00", "trade", 15.05, 41.0]
["2026-09-01T17:54:30.133127+00:00", "trade", 15.05, 77.0]
["2026-09-01T17:54:30.133127+00:00", "trade", 15.05, 109.0]
["2026-09-01T17:54:30.133127+00:00", "trade", 15.05, 300.0]
["2026-09-01T17:54:30.133132+00:00", "trade", 15.05, 400.0]
["2026-09-01T17:54:30.133132+00:00", "trade", 15.05, 102.0]
["2026-09-01T17:54:30.133132+00:00", "trade", 15.05, 100.0]
["2026-09-01T17:54:30.133133+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:30.133143+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:30.133148+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:30.133153+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:30.133163+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:30.133163+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:30.133168+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:30.133183+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:30.133198+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:30.133203+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:30.133208+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:30.133228+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:30.133228+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:30.133228+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:30.133233+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:30.133238+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:30.133238+00:00", "quote", 15.04, 15.05]
["2026-09-01T17:54:30.133248+00:00", "quote", 15.05, 15.05]
["2026-09-01T17:54:30.133249+00:00", "trade", 15.05, 100.0]
["2026-09-01T17:54:30.133268+00:00", "quote", 15.05, 15.05]
["2026-09-01T17:54:30.133270+00:00", "trade", 15.05, 100.0]
["2026-09-01T17:54:30.133270+00:00", "trade", 15.05, 3.0]
["2026-09-01T17:54:30.133288+00:00", "quote", 15.05, 15.05]
["2026-09-01T17:54:30.133308+00:00", "quote", 15.05, 15.05]
["2026-09-01T17:54:30.133309+00:00", "trade", 15.05, 100.0]
["2026-09-01T17:54:30.133309+00:00", "trade", 15.05, 200.0]
["2026-09-01T17:54:30.133323+00:00", "quote", 15.05, 15.05]
["2026-09-01T17:54:30.133333+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:30.133378+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:30.133405+00:00", "trade", 15.05, 100.0]
["2026-09-01T17:54:30.133409+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:30.133438+00:00", "quote", 15.05, 15.05]
["2026-09-01T17:54:30.133458+00:00", "quote", 15.05, 15.05]
["2026-09-01T17:54:30.133459+00:00", "trade", 15.05, 200.0]
["2026-09-01T17:54:30.133473+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:30.133478+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:30.133496+00:00", "trade", 15.05, 97.0]
["2026-09-01T17:54:30.133499+00:00", "trade", 15.05, 100.0]
["2026-09-01T17:54:30.133501+00:00", "trade", 15.05, 64.0]
["2026-09-01T17:54:30.133529+00:00", "quote", 15.05, 15.05]
["2026-09-01T17:54:30.133559+00:00", "quote", 15.05, 15.05]
["2026-09-01T17:54:30.133564+00:00", "quote", 15.05, 15.05]
["2026-09-01T17:54:30.133579+00:00", "quote", 15.05, 15.05]
["2026-09-01T17:54:30.133583+00:00", "trade", 15.05, 36.0]
["2026-09-01T17:54:30.133589+00:00", "quote", 15.05, 15.05]
["2026-09-01T17:54:30.133590+00:00", "trade", 15.05, 39.0]
["2026-09-01T17:54:30.133590+00:00", "trade", 15.05, 2.0]
["2026-09-01T17:54:30.133594+00:00", "quote", 15.05, 15.05]
["2026-09-01T17:54:30.133595+00:00", "trade", 15.05, 23.0]
["2026-09-01T17:54:30.133604+00:00", "quote", 15.05, 15.05]
["2026-09-01T17:54:30.133622+00:00", "trade", 15.05, 177.0]
["2026-09-01T17:54:30.133634+00:00", "quote", 15.05, 15.05]
["2026-09-01T17:54:30.133637+00:00", "trade", 15.05, 2.0]
["2026-09-01T17:54:30.133639+00:00", "quote", 15.05, 15.05]
["2026-09-01T17:54:30.133649+00:00", "quote", 15.05, 15.05]
["2026-09-01T17:54:30.133661+00:00", "trade", 15.05, 20.0]
["2026-09-01T17:54:30.133664+00:00", "quote", 15.05, 15.05]
["2026-09-01T17:54:30.133699+00:00", "quote", 15.05, 15.05]
["2026-09-01T17:54:30.133796+00:00", "trade", 15.0498, 50.0]
["2026-09-01T17:54:30.133819+00:00", "quote", 15.05, 15.05]
["2026-09-01T17:54:30.133860+00:00", "trade", 15.05, 50.0]
["2026-09-01T17:54:30.134060+00:00", "quote", 15.05, 15.05]
["2026-09-01T17:54:30.134106+00:00", "trade", 15.05, 100.0]
["2026-09-01T17:54:30.134275+00:00", "quote", 15.05, 15.05]
["2026-09-01T17:54:30.134356+00:00", "trade", 15.0498, 51.0]
["2026-09-01T17:54:30.134707+00:00", "trade", 15.05, 51.0]
["2026-09-01T17:54:30.134789+00:00", "trade", 15.0499, 50.0]
["2026-09-01T17:54:30.134903+00:00", "trade", 15.0499, 50.0]
["2026-09-01T17:54:30.135372+00:00", "trade", 15.05, 5.0]
["2026-09-01T17:54:30.135498+00:00", "trade", 15.05, 93.0]
["2026-09-01T17:54:30.136866+00:00", "quote", 15.05, 15.05]
["2026-09-01T17:54:30.138465+00:00", "quote", 15.05, 15.05]
["2026-09-01T17:54:30.139819+00:00", "quote", 15.05, 15.05]
["2026-09-01T17:54:30.142284+00:00", "quote", 15.05, 15.05]
["2026-09-01T17:54:30.142284+00:00", "quote", 15.05, 15.05]
["2026-09-01T17:54:30.142304+00:00", "quote", 15.05, 15.05]
["2026-09-01T17:54:30.142330+00:00", "trade", 15.05, 100.0]
["2026-09-01T17:54:30.142330+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:30.142385+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:30.142585+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:30.142680+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:30.142682+00:00", "trade", 15.05, 200.0]
["2026-09-01T17:54:30.143027+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:30.143027+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:30.143066+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:30.143497+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:30.143903+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:30.143928+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:30.146635+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:30.147392+00:00", "trade", 15.05, 100.0]
["2026-09-01T17:54:30.164903+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:30.185427+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:30.185883+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:30.190382+00:00", "trade", 15.055, 100.0]
["2026-09-01T17:54:30.195847+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:30.790740+00:00", "trade", 15.0534, 100.0]
["2026-09-01T17:54:31.866073+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:32.160348+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:32.160373+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:33.492732+00:00", "trade", 15.0485, 10.0]
["2026-09-01T17:54:34.580659+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:34.580860+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:35.938047+00:00", "trade", 15.0308, 1.0]
["2026-09-01T17:54:37.733405+00:00", "trade", 15.0297, 23.0]
["2026-09-01T17:54:38.461826+00:00", "trade", 15.0489, 1.0]
["2026-09-01T17:54:42.683217+00:00", "trade", 15.0309, 1.0]
["2026-09-01T17:54:44.622437+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:44.990288+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:46.818839+00:00", "trade", 15.0309, 2.0]
["2026-09-01T17:54:46.899919+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:49.885767+00:00", "trade", 15.055, 100.0]
["2026-09-01T17:54:49.886332+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:50.459311+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:50.752679+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:52.170509+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:52.170534+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:52.172674+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:52.173466+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:52.450957+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:53.916089+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:53.918113+00:00", "trade", 15.0599, 1000.0]
["2026-09-01T17:54:53.918264+00:00", "trade", 15.06, 1000.0]
["2026-09-01T17:54:53.933519+00:00", "trade", 15.06, 200.0]
["2026-09-01T17:54:53.933961+00:00", "trade", 15.055, 200.0]
["2026-09-01T17:54:53.934132+00:00", "trade", 15.0599, 11.0]
["2026-09-01T17:54:53.934280+00:00", "trade", 15.055, 5.0]
["2026-09-01T17:54:53.934602+00:00", "trade", 15.0599, 200.0]
["2026-09-01T17:54:53.935080+00:00", "trade", 15.06, 100.0]
["2026-09-01T17:54:53.935083+00:00", "trade", 15.06, 100.0]
["2026-09-01T17:54:53.935089+00:00", "trade", 15.06, 100.0]
["2026-09-01T17:54:53.935110+00:00", "trade", 15.06, 100.0]
["2026-09-01T17:54:53.935116+00:00", "trade", 15.06, 5.0]
["2026-09-01T17:54:53.935131+00:00", "trade", 15.06, 45.0]
["2026-09-01T17:54:53.935135+00:00", "trade", 15.06, 5.0]
["2026-09-01T17:54:53.935205+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:53.935205+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:53.935225+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:53.935329+00:00", "trade", 15.06, 100.0]
["2026-09-01T17:54:53.935329+00:00", "trade", 15.06, 72.0]
["2026-09-01T17:54:53.935330+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:53.935332+00:00", "trade", 15.06, 50.0]
["2026-09-01T17:54:53.935351+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:53.935355+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:53.935355+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:53.935355+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:53.935361+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:53.935361+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:53.935361+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:53.935365+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:53.935370+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:53.935385+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:53.935385+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:54:53.935420+00:00", "trade", 15.06, 100.0]
["2026-09-01T17:54:53.935453+00:00", "trade", 15.06, 200.0]
["2026-09-01T17:54:53.935486+00:00", "trade", 15.06, 300.0]
["2026-09-01T17:54:53.935501+00:00", "quote", 15.06, 15.06]
["2026-09-01T17:54:53.935501+00:00", "quote", 15.06, 15.06]
["2026-09-01T17:54:53.935501+00:00", "quote", 15.06, 15.06]
["2026-09-01T17:54:53.935506+00:00", "quote", 15.06, 15.06]
["2026-09-01T17:54:53.935526+00:00", "quote", 15.06, 15.06]
["2026-09-01T17:54:53.935536+00:00", "quote", 15.06, 15.06]
["2026-09-01T17:54:53.935546+00:00", "trade", 15.06, 100.0]
["2026-09-01T17:54:53.935566+00:00", "quote", 15.06, 15.06]
["2026-09-01T17:54:53.935609+00:00", "trade", 15.06, 4.0]
["2026-09-01T17:54:53.935631+00:00", "quote", 15.06, 15.06]
["2026-09-01T17:54:53.935687+00:00", "quote", 15.06, 15.06]
["2026-09-01T17:54:53.935723+00:00", "trade", 15.06, 100.0]
["2026-09-01T17:54:53.935744+00:00", "trade", 15.06, 100.0]
["2026-09-01T17:54:53.935746+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:54:53.935816+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:54:53.935902+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:54:53.935985+00:00", "trade", 15.0599, 100.0]
["2026-09-01T17:54:53.936027+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:54:53.936719+00:00", "trade", 15.055, 300.0]
["2026-09-01T17:54:53.937106+00:00", "trade", 15.06, 5.0]
["2026-09-01T17:54:53.937410+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:54:53.937609+00:00", "trade", 15.06, 20.0]
["2026-09-01T17:54:53.939178+00:00", "trade", 15.06, 3080.0]
["2026-09-01T17:54:53.940075+00:00", "trade", 15.06, 200.0]
["2026-09-01T17:54:53.942721+00:00", "trade", 15.065, 1.0]
["2026-09-01T17:54:53.946236+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:54:53.949150+00:00", "trade", 15.06, 11.0]
["2026-09-01T17:54:54.403670+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:54:54.403790+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:54:55.071740+00:00", "trade", 15.0304, 100.0]
["2026-09-01T17:54:55.075036+00:00", "trade", 15.0304, 32.0]
["2026-09-01T17:54:55.080371+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:54:55.939170+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:54:55.953208+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:54:55.953259+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:54:55.955504+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:54:56.034041+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:54:56.034472+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:54:56.104153+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:54:56.727507+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:54:57.009618+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:54:57.010079+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:54:58.003995+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:54:58.801091+00:00", "trade", 15.06, 1.0]
["2026-09-01T17:54:59.748543+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:00.004552+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:00.136760+00:00", "trade", 15.0584, 37.0]
["2026-09-01T17:55:00.326358+00:00", "trade", 15.0321, 2.0]
["2026-09-01T17:55:00.518943+00:00", "trade", 15.0328, 1.0]
["2026-09-01T17:55:00.777693+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:01.929078+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:01.929088+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:01.929545+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:01.929549+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:01.929680+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:01.930000+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:02.184867+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:02.185323+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:02.521383+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:02.521649+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:02.521709+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:02.521869+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:02.756428+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:04.604752+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:05.207236+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:05.207236+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:05.207437+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:05.207437+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:05.209457+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:05.223669+00:00", "trade", 15.07, 2.0]
["2026-09-01T17:55:05.224728+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:05.224863+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:05.295451+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:05.852519+00:00", "trade", 15.0328, 1.0]
["2026-09-01T17:55:06.538383+00:00", "trade", 15.065, 100.0]
["2026-09-01T17:55:07.063875+00:00", "trade", 15.07, 100.0]
["2026-09-01T17:55:07.327675+00:00", "trade", 15.065, 5000.0]
["2026-09-01T17:55:07.749335+00:00", "trade", 15.0309, 1.0]
["2026-09-01T17:55:08.724398+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:08.724404+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:08.725767+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:08.766418+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:08.830334+00:00", "trade", 15.065, 5.0]
["2026-09-01T17:55:08.879498+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:10.185521+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:10.185562+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:11.036958+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:11.957952+00:00", "trade", 15.065, 20.0]
["2026-09-01T17:55:11.959339+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:12.002795+00:00", "trade", 15.065, 100.0]
["2026-09-01T17:55:13.338301+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:13.339068+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:13.339103+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:13.379389+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:14.085670+00:00", "trade", 15.0339, 1.0]
["2026-09-01T17:55:15.214552+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:15.214966+00:00", "trade", 15.065, 100.0]
["2026-09-01T17:55:15.215550+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:15.220746+00:00", "trade", 15.06, 80.0]
["2026-09-01T17:55:15.221308+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:15.221308+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:15.221339+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:15.221339+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:15.221389+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:15.221434+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:15.221434+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:15.221784+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:15.222757+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:15.224379+00:00", "trade", 15.06, 50.0]
["2026-09-01T17:55:15.224421+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:15.224852+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:16.092362+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:16.092482+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:16.092803+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:16.092963+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:16.468647+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:16.468647+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:18.974052+00:00", "trade", 15.065, 100.0]
["2026-09-01T17:55:18.975153+00:00", "trade", 15.065, 2.0]
["2026-09-01T17:55:20.333528+00:00", "trade", 15.0543, 6.0]
["2026-09-01T17:55:25.094073+00:00", "trade", 15.0544, 6.0]
["2026-09-01T17:55:25.374457+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:27.122789+00:00", "trade", 15.065, 7.0]
["2026-09-01T17:55:29.659243+00:00", "trade", 15.034, 1.0]
["2026-09-01T17:55:30.004573+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:30.138734+00:00", "trade", 15.065, 23.0]
["2026-09-01T17:55:30.139390+00:00", "trade", 15.0544, 7.0]
["2026-09-01T17:55:30.542939+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:30.543060+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:30.543405+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:30.543496+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:30.543937+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:30.543977+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:30.585054+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:30.585075+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:30.586353+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:30.586874+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:30.586924+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:30.586924+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:30.619537+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:30.621246+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:30.800843+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:30.801420+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:30.801455+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:30.801460+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:30.995110+00:00", "trade", 15.0692, 295.0]
["2026-09-01T17:55:30.995787+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:30.995842+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:31.131896+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:31.131916+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:31.349623+00:00", "trade", 15.065, 100.0]
["2026-09-01T17:55:31.350953+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:31.351399+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:31.351850+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:31.351850+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:31.892737+00:00", "trade", 15.0341, 1.0]
["2026-09-01T17:55:34.031022+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:34.031243+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:34.196661+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:34.196682+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:34.331094+00:00", "trade", 15.0341, 1.0]
["2026-09-01T17:55:34.590694+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:34.590895+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:35.575113+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:35.575138+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:35.922885+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:35.923326+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:36.347373+00:00", "trade", 15.065, 1.0]
["2026-09-01T17:55:36.779800+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:36.791448+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:37.447224+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:41.468436+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:41.468887+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:41.469809+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:41.470240+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:41.475440+00:00", "trade", 15.065, 100.0]
["2026-09-01T17:55:41.476079+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:42.035115+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:42.040553+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:42.853269+00:00", "trade", 15.07, 500.0]
["2026-09-01T17:55:42.880031+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:42.990223+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:42.990554+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:42.990704+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:42.990810+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:42.990850+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:42.991236+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:42.992464+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:43.011509+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:43.011509+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:43.039427+00:00", "trade", 15.065, 25.0]
["2026-09-01T17:55:44.080894+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:44.080914+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:45.841089+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:45.842869+00:00", "trade", 15.065, 1.0]
["2026-09-01T17:55:45.842935+00:00", "trade", 15.065, 1.0]
["2026-09-01T17:55:45.843465+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:45.851144+00:00", "trade", 15.065, 1.0]
["2026-09-01T17:55:45.865477+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:45.992820+00:00", "trade", 15.0551, 5.0]
["2026-09-01T17:55:47.786783+00:00", "trade", 15.065, 400.0]
["2026-09-01T17:55:47.951117+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:50.458215+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:50.476087+00:00", "trade", 15.065, 100.0]
["2026-09-01T17:55:51.226154+00:00", "trade", 15.07, 10.0]
["2026-09-01T17:55:51.226163+00:00", "trade", 15.065, 10.0]
["2026-09-01T17:55:51.226184+00:00", "trade", 15.07, 5.0]
["2026-09-01T17:55:51.226220+00:00", "trade", 15.065, 5.0]
["2026-09-01T17:55:51.226349+00:00", "trade", 15.065, 35.0]
["2026-09-01T17:55:51.226859+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:51.226864+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:51.227260+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:51.227260+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:51.227300+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:51.227300+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:51.227340+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:51.227701+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:51.264198+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:51.537323+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:51.537804+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:52.176960+00:00", "trade", 15.0675, 32.0]
["2026-09-01T17:55:52.177005+00:00", "trade", 15.065, 5.0]
["2026-09-01T17:55:53.013464+00:00", "trade", 15.065, 5000.0]
["2026-09-01T17:55:53.271647+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:53.272564+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:53.524328+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:54.397812+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:55.034478+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:56.035147+00:00", "trade", 15.065, 20.0]
["2026-09-01T17:55:57.446123+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:57.446204+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:57.606612+00:00", "trade", 15.0356, 1.0]
["2026-09-01T17:55:57.607974+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:55:59.302442+00:00", "trade", 15.0356, 1.0]
["2026-09-01T17:55:59.813593+00:00", "trade", 15.0651, 14.0]
["2026-09-01T17:55:59.833771+00:00", "trade", 15.065, 86.0]
["2026-09-01T17:56:00.004599+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:00.005763+00:00", "trade", 15.06, 82.0]
["2026-09-01T17:56:00.005763+00:00", "trade", 15.06, 1.0]
["2026-09-01T17:56:00.005768+00:00", "trade", 15.06, 100.0]
["2026-09-01T17:56:00.005778+00:00", "trade", 15.06, 100.0]
["2026-09-01T17:56:00.005785+00:00", "trade", 15.06, 200.0]
["2026-09-01T17:56:00.005785+00:00", "trade", 15.06, 100.0]
["2026-09-01T17:56:00.005789+00:00", "trade", 15.06, 100.0]
["2026-09-01T17:56:00.005789+00:00", "trade", 15.06, 200.0]
["2026-09-01T17:56:00.005794+00:00", "trade", 15.06, 100.0]
["2026-09-01T17:56:00.005820+00:00", "trade", 15.06, 100.0]
["2026-09-01T17:56:00.005876+00:00", "quote", 15.06, 15.06]
["2026-09-01T17:56:00.005947+00:00", "quote", 15.06, 15.06]
["2026-09-01T17:56:00.005962+00:00", "quote", 15.06, 15.06]
["2026-09-01T17:56:00.006069+00:00", "trade", 15.06, 7.0]
["2026-09-01T17:56:00.006069+00:00", "trade", 15.06, 8.0]
["2026-09-01T17:56:00.006075+00:00", "trade", 15.06, 100.0]
["2026-09-01T17:56:00.006085+00:00", "trade", 15.06, 8.0]
["2026-09-01T17:56:00.006090+00:00", "trade", 15.06, 73.0]
["2026-09-01T17:56:00.006102+00:00", "quote", 15.06, 15.06]
["2026-09-01T17:56:00.006106+00:00", "trade", 15.06, 100.0]
["2026-09-01T17:56:00.006112+00:00", "quote", 15.06, 15.06]
["2026-09-01T17:56:00.006121+00:00", "trade", 15.06, 8.0]
["2026-09-01T17:56:00.006132+00:00", "trade", 15.06, 84.0]
["2026-09-01T17:56:00.006138+00:00", "quote", 15.06, 15.06]
["2026-09-01T17:56:00.006193+00:00", "quote", 15.06, 15.06]
["2026-09-01T17:56:00.006245+00:00", "trade", 15.06, 114.0]
["2026-09-01T17:56:00.006277+00:00", "trade", 15.06, 332.0]
["2026-09-01T17:56:00.006277+00:00", "trade", 15.06, 300.0]
["2026-09-01T17:56:00.006277+00:00", "trade", 15.06, 200.0]
["2026-09-01T17:56:00.006279+00:00", "quote", 15.06, 15.06]
["2026-09-01T17:56:00.006279+00:00", "quote", 15.06, 15.06]
["2026-09-01T17:56:00.006282+00:00", "trade", 15.06, 100.0]
["2026-09-01T17:56:00.006283+00:00", "quote", 15.06, 15.06]
["2026-09-01T17:56:00.006285+00:00", "trade", 15.06, 100.0]
["2026-09-01T17:56:00.006288+00:00", "quote", 15.06, 15.06]
["2026-09-01T17:56:00.006289+00:00", "trade", 15.06, 6.0]
["2026-09-01T17:56:00.006293+00:00", "quote", 15.06, 15.06]
["2026-09-01T17:56:00.006295+00:00", "trade", 15.06, 200.0]
["2026-09-01T17:56:00.006301+00:00", "trade", 15.06, 200.0]
["2026-09-01T17:56:00.006301+00:00", "trade", 15.06, 100.0]
["2026-09-01T17:56:00.006363+00:00", "quote", 15.06, 15.06]
["2026-09-01T17:56:00.006388+00:00", "quote", 15.06, 15.06]
["2026-09-01T17:56:00.006388+00:00", "quote", 15.06, 15.06]
["2026-09-01T17:56:00.006393+00:00", "quote", 15.06, 15.06]
["2026-09-01T17:56:00.006393+00:00", "quote", 15.06, 15.06]
["2026-09-01T17:56:00.006398+00:00", "quote", 15.06, 15.06]
["2026-09-01T17:56:00.006398+00:00", "quote", 15.06, 15.06]
["2026-09-01T17:56:00.006403+00:00", "quote", 15.06, 15.06]
["2026-09-01T17:56:00.006553+00:00", "quote", 15.06, 15.06]
["2026-09-01T17:56:00.006578+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:56:00.006869+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:56:00.007110+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:56:00.007380+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:56:00.007505+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:56:00.007916+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:56:00.010357+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:56:00.010382+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:56:00.015058+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:56:00.018141+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:56:00.115964+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:56:00.140736+00:00", "trade", 15.0635, 37.0]
["2026-09-01T17:56:00.402200+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:56:00.402721+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:56:00.435253+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:56:00.727068+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:56:01.098335+00:00", "trade", 15.055, 127.0]
["2026-09-01T17:56:01.099425+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:56:01.182568+00:00", "trade", 15.055, 66.0]
["2026-09-01T17:56:01.196353+00:00", "trade", 15.0577, 1.0]
["2026-09-01T17:56:03.800269+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:56:03.800745+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:56:03.801146+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:56:03.801627+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:56:03.802389+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:56:03.802549+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:56:03.802910+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:56:03.803030+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:56:03.803030+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:56:03.803386+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:56:03.812513+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:56:03.820712+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:56:03.940869+00:00", "trade", 15.0361, 1.0]
["2026-09-01T17:56:04.085748+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:56:04.596840+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:56:04.652645+00:00", "trade", 15.0319, 16.0]
["2026-09-01T17:56:05.427713+00:00", "trade", 15.06, 100.0]
["2026-09-01T17:56:08.668727+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:56:10.391127+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:56:10.401081+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:56:10.558728+00:00", "trade", 15.055, 100.0]
["2026-09-01T17:56:10.559492+00:00", "trade", 15.055, 2.0]
["2026-09-01T17:56:10.928630+00:00", "trade", 15.0578, 2.0]
["2026-09-01T17:56:12.172387+00:00", "trade", 15.06, 200.0]
["2026-09-01T17:56:12.172387+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:56:12.172568+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:56:12.172571+00:00", "trade", 15.06, 100.0]
["2026-09-01T17:56:12.172658+00:00", "quote", 15.06, 15.06]
["2026-09-01T17:56:12.172673+00:00", "quote", 15.06, 15.06]
["2026-09-01T17:56:12.172753+00:00", "quote", 15.06, 15.06]
["2026-09-01T17:56:12.172773+00:00", "quote", 15.06, 15.06]
["2026-09-01T17:56:12.172790+00:00", "trade", 15.06, 100.0]
["2026-09-01T17:56:12.172833+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:12.172928+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:12.172939+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:12.172949+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:12.172949+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:12.172964+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:12.173149+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:12.173430+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:12.173430+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:12.173435+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:12.173470+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:12.173500+00:00", "trade", 15.065, 16.0]
["2026-09-01T17:56:12.173505+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:12.173505+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:12.173530+00:00", "trade", 15.065, 10.0]
["2026-09-01T17:56:12.174883+00:00", "trade", 15.06, 29.0]
["2026-09-01T17:56:12.280064+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:12.280064+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:13.463186+00:00", "trade", 15.065, 2.0]
["2026-09-01T17:56:13.463535+00:00", "trade", 15.065, 100.0]
["2026-09-01T17:56:13.463847+00:00", "trade", 15.065, 100.0]
["2026-09-01T17:56:13.465490+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:13.666473+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:14.291871+00:00", "trade", 15.0558, 10.0]
["2026-09-01T17:56:14.622232+00:00", "trade", 15.065, 400.0]
["2026-09-01T17:56:16.074193+00:00", "trade", 15.065, 100.0]
["2026-09-01T17:56:19.130798+00:00", "trade", 15.0579, 2.0]
["2026-09-01T17:56:21.334675+00:00", "trade", 15.0316, 37.0]
["2026-09-01T17:56:22.321044+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:22.321566+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:22.894331+00:00", "trade", 15.0481, 1.0]
["2026-09-01T17:56:23.973568+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:23.974009+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:23.975703+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:23.976139+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:25.347348+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:25.660640+00:00", "trade", 15.0505, 1.0]
["2026-09-01T17:56:26.517503+00:00", "trade", 15.065, 100.0]
["2026-09-01T17:56:27.543247+00:00", "trade", 15.0507, 1.0]
["2026-09-01T17:56:27.543305+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:27.729238+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:27.907222+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:27.907868+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:27.907893+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:27.907898+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:27.909161+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:27.910096+00:00", "trade", 15.065, 1.0]
["2026-09-01T17:56:27.910707+00:00", "trade", 15.065, 1.0]
["2026-09-01T17:56:28.436672+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:28.437108+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:28.437153+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:28.437153+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:28.437594+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:28.438035+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:28.438035+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:28.575036+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:28.643740+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:28.644221+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:29.154390+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:29.154471+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:29.154481+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:29.155302+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:29.680102+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:30.004619+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:30.142740+00:00", "trade", 15.0616, 7.0]
["2026-09-01T17:56:30.179845+00:00", "trade", 15.0622, 2.0]
["2026-09-01T17:56:30.594066+00:00", "trade", 15.063, 4.0]
["2026-09-01T17:56:32.469592+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:34.548500+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:34.548821+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:34.549112+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:34.549132+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:34.558374+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:35.102950+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:35.103401+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:35.103672+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:35.125363+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:35.125764+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:35.125809+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:35.352741+00:00", "trade", 15.0314, 100.0]
["2026-09-01T17:56:35.355002+00:00", "trade", 15.0314, 43.0]
["2026-09-01T17:56:35.548947+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:35.548972+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:35.548972+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:35.549934+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:35.552640+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:35.572954+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:35.956627+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:36.892540+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:38.912927+00:00", "trade", 15.07, 16.0]
["2026-09-01T17:56:39.215700+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:39.591342+00:00", "trade", 15.0623, 2.0]
["2026-09-01T17:56:39.971679+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:39.972581+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:40.720427+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:40.720908+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:41.311809+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:41.850951+00:00", "trade", 15.0519, 1.0]
["2026-09-01T17:56:41.856115+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:42.356737+00:00", "trade", 15.0601, 100.0]
["2026-09-01T17:56:42.357428+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:43.107945+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:43.681390+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:44.038800+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:45.967110+00:00", "trade", 15.0565, 5.0]
["2026-09-01T17:56:46.288954+00:00", "trade", 15.052, 1.0]
["2026-09-01T17:56:46.668607+00:00", "trade", 15.0627, 1.0]
["2026-09-01T17:56:46.685276+00:00", "trade", 15.065, 2000.0]
["2026-09-01T17:56:47.078381+00:00", "trade", 15.0611, 2.0]
["2026-09-01T17:56:47.468412+00:00", "trade", 15.0523, 1.0]
["2026-09-01T17:56:47.720217+00:00", "trade", 15.065, 30.0]
["2026-09-01T17:56:49.355900+00:00", "trade", 15.0625, 43.0]
["2026-09-01T17:56:49.363054+00:00", "trade", 15.057, 71.0]
["2026-09-01T17:56:49.368392+00:00", "trade", 15.065, 100.0]
["2026-09-01T17:56:49.369434+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:49.449910+00:00", "trade", 15.0615, 1.0]
["2026-09-01T17:56:52.074551+00:00", "trade", 15.065, 40.0]
["2026-09-01T17:56:52.075718+00:00", "trade", 15.065, 2.0]
["2026-09-01T17:56:52.701890+00:00", "trade", 15.063, 1.0]
["2026-09-01T17:56:53.460442+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:53.711251+00:00", "trade", 15.0305, 15.0]
["2026-09-01T17:56:53.712643+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:54.432034+00:00", "trade", 15.0637, 2.0]
["2026-09-01T17:56:54.536340+00:00", "trade", 15.065, 142.0]
["2026-09-01T17:56:54.537712+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:54.612680+00:00", "trade", 15.0305, 26.0]
["2026-09-01T17:56:55.227857+00:00", "trade", 15.065, 100.0]
["2026-09-01T17:56:55.479102+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:55.612465+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:56.159692+00:00", "trade", 15.0669, 3000.0]
["2026-09-01T17:56:56.160725+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:57.122394+00:00", "trade", 15.0532, 1.0]
["2026-09-01T17:56:57.381917+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:57.382200+00:00", "trade", 15.065, 148.0]
["2026-09-01T17:56:57.382563+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:57.382879+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:56:57.499637+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:00.004645+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:00.144735+00:00", "trade", 15.0659, 23.0]
["2026-09-01T17:57:00.146102+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:00.160775+00:00", "trade", 15.065, 2.0]
["2026-09-01T17:57:00.280680+00:00", "trade", 15.065, 2.0]
["2026-09-01T17:57:02.770144+00:00", "trade", 15.065, 166.0]
["2026-09-01T17:57:02.772832+00:00", "trade", 15.065, 226.0]
["2026-09-01T17:57:02.774152+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:02.775063+00:00", "trade", 15.065, 77.0]
["2026-09-01T17:57:03.965474+00:00", "trade", 15.0558, 1.0]
["2026-09-01T17:57:04.102579+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:04.102614+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:04.272318+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:04.272338+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:04.272860+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:05.225741+00:00", "trade", 15.0646, 15.0]
["2026-09-01T17:57:05.226790+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:05.227272+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:05.738167+00:00", "trade", 15.0641, 2.0]
["2026-09-01T17:57:05.739541+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:11.039401+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:11.039837+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:13.098608+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:13.719110+00:00", "trade", 15.0682, 100.0]
["2026-09-01T17:57:14.382269+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:14.382514+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:14.382975+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:14.383071+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:14.383071+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:14.384514+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:14.384750+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:14.384750+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:14.384770+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:14.395280+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:15.667039+00:00", "trade", 15.057, 1.0]
["2026-09-01T17:57:15.726301+00:00", "trade", 15.0639, 2.0]
["2026-09-01T17:57:17.735836+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:17.738177+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:20.872442+00:00", "trade", 15.0699, 1000.0]
["2026-09-01T17:57:21.660994+00:00", "trade", 15.0667, 400.0]
["2026-09-01T17:57:22.087590+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:22.088046+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:22.088593+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:22.091814+00:00", "trade", 15.066, 3.0]
["2026-09-01T17:57:24.875495+00:00", "trade", 15.0611, 20.0]
["2026-09-01T17:57:25.194034+00:00", "trade", 15.0576, 1.0]
["2026-09-01T17:57:25.610147+00:00", "trade", 15.0643, 2.0]
["2026-09-01T17:57:26.882193+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:29.551259+00:00", "trade", 15.07, 100.0]
["2026-09-01T17:57:29.551457+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:29.551487+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:29.552113+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:29.552279+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:29.552840+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:29.553010+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:29.566587+00:00", "trade", 15.07, 8.0]
["2026-09-01T17:57:29.567575+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:29.567821+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:29.568663+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:29.569144+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:30.004670+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:30.146740+00:00", "trade", 15.068, 9.0]
["2026-09-01T17:57:30.729022+00:00", "trade", 15.0576, 1.0]
["2026-09-01T17:57:33.196779+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:34.817106+00:00", "trade", 15.065, 100.0]
["2026-09-01T17:57:34.819552+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:34.819993+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:35.191020+00:00", "trade", 15.065, 100.0]
["2026-09-01T17:57:35.191020+00:00", "trade", 15.07, 200.0]
["2026-09-01T17:57:35.191022+00:00", "trade", 15.07, 100.0]
["2026-09-01T17:57:35.191025+00:00", "trade", 15.07, 200.0]
["2026-09-01T17:57:35.191056+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:35.191061+00:00", "trade", 15.07, 200.0]
["2026-09-01T17:57:35.191076+00:00", "trade", 15.07, 5.0]
["2026-09-01T17:57:35.191076+00:00", "trade", 15.07, 100.0]
["2026-09-01T17:57:35.191079+00:00", "trade", 15.07, 200.0]
["2026-09-01T17:57:35.191082+00:00", "trade", 15.07, 200.0]
["2026-09-01T17:57:35.191103+00:00", "trade", 15.07, 100.0]
["2026-09-01T17:57:35.191103+00:00", "trade", 15.07, 100.0]
["2026-09-01T17:57:35.191106+00:00", "quote", 15.07, 15.07]
["2026-09-01T17:57:35.191110+00:00", "trade", 15.07, 400.0]
["2026-09-01T17:57:35.191110+00:00", "trade", 15.07, 1.0]
["2026-09-01T17:57:35.191171+00:00", "quote", 15.07, 15.07]
["2026-09-01T17:57:35.191176+00:00", "quote", 15.07, 15.07]
["2026-09-01T17:57:35.191191+00:00", "quote", 15.07, 15.07]
["2026-09-01T17:57:35.191196+00:00", "quote", 15.07, 15.07]
["2026-09-01T17:57:35.191226+00:00", "quote", 15.07, 15.07]
["2026-09-01T17:57:35.191232+00:00", "quote", 15.07, 15.07]
["2026-09-01T17:57:35.191277+00:00", "quote", 15.07, 15.07]
["2026-09-01T17:57:35.191292+00:00", "quote", 15.07, 15.07]
["2026-09-01T17:57:35.191352+00:00", "quote", 15.07, 15.07]
["2026-09-01T17:57:35.191582+00:00", "quote", 15.07, 15.07]
["2026-09-01T17:57:35.191596+00:00", "trade", 15.07, 139.0]
["2026-09-01T17:57:35.191689+00:00", "trade", 15.07, 100.0]
["2026-09-01T17:57:35.191693+00:00", "quote", 15.07, 15.08]
["2026-09-01T17:57:35.191983+00:00", "quote", 15.07, 15.08]
["2026-09-01T17:57:35.192048+00:00", "quote", 15.07, 15.08]
["2026-09-01T17:57:35.192048+00:00", "quote", 15.07, 15.08]
["2026-09-01T17:57:35.192084+00:00", "quote", 15.07, 15.08]
["2026-09-01T17:57:35.192209+00:00", "quote", 15.07, 15.08]
["2026-09-01T17:57:35.192445+00:00", "quote", 15.07, 15.08]
["2026-09-01T17:57:35.192445+00:00", "quote", 15.07, 15.08]
["2026-09-01T17:57:35.198798+00:00", "trade", 15.075, 85.0]
["2026-09-01T17:57:35.210813+00:00", "quote", 15.07, 15.08]
["2026-09-01T17:57:35.211455+00:00", "quote", 15.07, 15.08]
["2026-09-01T17:57:35.296271+00:00", "quote", 15.07, 15.08]
["2026-09-01T17:57:36.752651+00:00", "trade", 15.0671, 13.0]
["2026-09-01T17:57:36.867344+00:00", "trade", 15.0648, 2.0]
["2026-09-01T17:57:37.661050+00:00", "quote", 15.07, 15.08]
["2026-09-01T17:57:37.661531+00:00", "quote", 15.07, 15.08]
["2026-09-01T17:57:37.661892+00:00", "quote", 15.07, 15.08]
["2026-09-01T17:57:37.677665+00:00", "quote", 15.07, 15.08]
["2026-09-01T17:57:38.125756+00:00", "quote", 15.07, 15.08]
["2026-09-01T17:57:38.125812+00:00", "quote", 15.07, 15.08]
["2026-09-01T17:57:38.449868+00:00", "quote", 15.07, 15.08]
["2026-09-01T17:57:38.724953+00:00", "quote", 15.07, 15.08]
["2026-09-01T17:57:38.790900+00:00", "quote", 15.07, 15.08]
["2026-09-01T17:57:40.414714+00:00", "trade", 15.0582, 1.0]
["2026-09-01T17:57:40.771008+00:00", "trade", 15.0338, 2.0]
["2026-09-01T17:57:41.542510+00:00", "quote", 15.07, 15.08]
["2026-09-01T17:57:41.593980+00:00", "trade", 15.07, 5.0]
["2026-09-01T17:57:41.593982+00:00", "quote", 15.07, 15.08]
["2026-09-01T17:57:41.594043+00:00", "trade", 15.07, 95.0]
["2026-09-01T17:57:41.594083+00:00", "quote", 15.07, 15.08]
["2026-09-01T17:57:41.594183+00:00", "quote", 15.07, 15.08]
["2026-09-01T17:57:41.594186+00:00", "trade", 15.07, 100.0]
["2026-09-01T17:57:41.594186+00:00", "trade", 15.07, 100.0]
["2026-09-01T17:57:41.594188+00:00", "trade", 15.07, 100.0]
["2026-09-01T17:57:41.594191+00:00", "trade", 15.07, 3.0]
["2026-09-01T17:57:41.594191+00:00", "trade", 15.07, 140.0]
["2026-09-01T17:57:41.594197+00:00", "trade", 15.07, 20.0]
["2026-09-01T17:57:41.594197+00:00", "trade", 15.07, 32.0]
["2026-09-01T17:57:41.594209+00:00", "trade", 15.07, 100.0]
["2026-09-01T17:57:41.594242+00:00", "trade", 15.07, 100.0]
["2026-09-01T17:57:41.594242+00:00", "trade", 15.07, 180.0]
["2026-09-01T17:57:41.594293+00:00", "quote", 15.07, 15.08]
["2026-09-01T17:57:41.594303+00:00", "quote", 15.07, 15.08]
["2026-09-01T17:57:41.594374+00:00", "quote", 15.07, 15.08]
["2026-09-01T17:57:41.594428+00:00", "trade", 15.07, 4.0]
["2026-09-01T17:57:41.594437+00:00", "trade", 15.07, 40.0]
["2026-09-01T17:57:41.594438+00:00", "quote", 15.07, 15.08]
["2026-09-01T17:57:41.594440+00:00", "trade", 15.07, 100.0]
["2026-09-01T17:57:41.594444+00:00", "trade", 15.07, 100.0]
["2026-09-01T17:57:41.594444+00:00", "trade", 15.07, 100.0]
["2026-09-01T17:57:41.594468+00:00", "quote", 15.07, 15.08]
["2026-09-01T17:57:41.594479+00:00", "trade", 15.07, 20.0]
["2026-09-01T17:57:41.594559+00:00", "quote", 15.07, 15.08]
["2026-09-01T17:57:41.594564+00:00", "trade", 15.07, 26.0]
["2026-09-01T17:57:41.594627+00:00", "trade", 15.07, 2.0]
["2026-09-01T17:57:41.594764+00:00", "quote", 15.07, 15.07]
["2026-09-01T17:57:41.594822+00:00", "trade", 15.07, 4.0]
["2026-09-01T17:57:41.594844+00:00", "quote", 15.07, 15.07]
["2026-09-01T17:57:41.594846+00:00", "trade", 15.07, 100.0]
["2026-09-01T17:57:41.594854+00:00", "quote", 15.07, 15.07]
["2026-09-01T17:57:41.594919+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:41.595040+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:41.595050+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:41.595055+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:41.595105+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:41.595120+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:41.595606+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:41.596488+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:41.596669+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:41.596889+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:41.598954+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:41.599525+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:41.626655+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:41.702365+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:43.510000+00:00", "trade", 15.0679, 588.0]
["2026-09-01T17:57:43.572296+00:00", "trade", 15.065, 5000.0]
["2026-09-01T17:57:43.728879+00:00", "trade", 15.0677, 1.0]
["2026-09-01T17:57:43.788042+00:00", "trade", 15.0677, 1.0]
["2026-09-01T17:57:44.072888+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:44.073229+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:44.074031+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:44.529769+00:00", "trade", 15.065, 100.0]
["2026-09-01T17:57:46.076427+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:46.078061+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:46.078582+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:46.187136+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:46.445543+00:00", "trade", 15.0677, 1.0]
["2026-09-01T17:57:47.082873+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:47.088431+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:48.524088+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:48.524504+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:48.524980+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:48.525126+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:48.535460+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:48.587409+00:00", "trade", 15.065, 200.0]
["2026-09-01T17:57:48.785465+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:48.824478+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:48.847919+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:48.848325+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:48.849287+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:49.365015+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:49.367817+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:50.042393+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:50.089409+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:50.651378+00:00", "trade", 15.0352, 10.0]
["2026-09-01T17:57:50.657973+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:50.658028+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:50.660434+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:50.681341+00:00", "trade", 15.065, 100.0]
["2026-09-01T17:57:50.681383+00:00", "trade", 15.065, 100.0]
["2026-09-01T17:57:50.682266+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:50.682802+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:50.703957+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:50.714757+00:00", "trade", 15.0352, 300.0]
["2026-09-01T17:57:51.102049+00:00", "trade", 15.0595, 1.0]
["2026-09-01T17:57:51.104304+00:00", "trade", 15.0595, 1.0]
["2026-09-01T17:57:51.530833+00:00", "trade", 15.06, 2.0]
["2026-09-01T17:57:51.531522+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:53.752845+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:54.479795+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:54.480221+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:54.855214+00:00", "trade", 15.067, 3.0]
["2026-09-01T17:57:56.006870+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:56.007331+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:56.007351+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:56.007812+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:56.432508+00:00", "trade", 15.0353, 700.0]
["2026-09-01T17:57:56.789548+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:56.789583+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:56.794149+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:57.270944+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:57.883735+00:00", "trade", 15.065, 1.0]
["2026-09-01T17:57:57.884379+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:57.884384+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:57:57.887238+00:00", "trade", 15.065, 1.0]
["2026-09-01T17:57:58.816784+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:00.004702+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:00.018224+00:00", "trade", 15.0353, 19.0]
["2026-09-01T17:58:00.018870+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:00.148735+00:00", "trade", 15.067, 40.0]
["2026-09-01T17:58:00.389818+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:00.390359+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:00.479571+00:00", "trade", 15.0589, 1.0]
["2026-09-01T17:58:00.480945+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:00.481336+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:00.485591+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:01.206903+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:01.207344+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:01.587830+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:01.802896+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:01.803142+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:01.803959+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:02.873566+00:00", "trade", 15.0353, 400.0]
["2026-09-01T17:58:04.887860+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:06.009570+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:06.414749+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:07.508291+00:00", "trade", 15.0595, 1.0]
["2026-09-01T17:58:07.547968+00:00", "trade", 15.065, 100.0]
["2026-09-01T17:58:07.885918+00:00", "trade", 15.069, 6.0]
["2026-09-01T17:58:07.886285+00:00", "trade", 15.069, 1.0]
["2026-09-01T17:58:08.184114+00:00", "trade", 15.065, 70.0]
["2026-09-01T17:58:08.372690+00:00", "trade", 15.0672, 14.0]
["2026-09-01T17:58:09.886423+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:10.475916+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:10.853322+00:00", "trade", 15.06, 20.0]
["2026-09-01T17:58:11.091973+00:00", "trade", 15.0672, 1.0]
["2026-09-01T17:58:12.323545+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:12.323995+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:12.324076+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:12.324161+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:12.348293+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:12.348499+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:12.778031+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:12.778937+00:00", "trade", 15.06, 7.0]
["2026-09-01T17:58:12.778978+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:12.778994+00:00", "trade", 15.06, 5.0]
["2026-09-01T17:58:12.779004+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:12.779545+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:12.779585+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:12.779665+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:12.779665+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:12.780307+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:12.829398+00:00", "trade", 15.06, 5.0]
["2026-09-01T17:58:12.836988+00:00", "trade", 15.06, 100.0]
["2026-09-01T17:58:12.836992+00:00", "trade", 15.06, 140.0]
["2026-09-01T17:58:12.836997+00:00", "trade", 15.06, 100.0]
["2026-09-01T17:58:12.836997+00:00", "trade", 15.06, 100.0]
["2026-09-01T17:58:12.836997+00:00", "trade", 15.06, 100.0]
["2026-09-01T17:58:12.837000+00:00", "trade", 15.06, 20.0]
["2026-09-01T17:58:12.837003+00:00", "trade", 15.06, 100.0]
["2026-09-01T17:58:12.837003+00:00", "trade", 15.06, 100.0]
["2026-09-01T17:58:12.837006+00:00", "trade", 15.06, 40.0]
["2026-09-01T17:58:12.837009+00:00", "trade", 15.06, 100.0]
["2026-09-01T17:58:12.837009+00:00", "trade", 15.06, 2.0]
["2026-09-01T17:58:12.837012+00:00", "trade", 15.06, 100.0]
["2026-09-01T17:58:12.837015+00:00", "trade", 15.06, 100.0]
["2026-09-01T17:58:12.837102+00:00", "quote", 15.06, 15.06]
["2026-09-01T17:58:12.837102+00:00", "quote", 15.06, 15.06]
["2026-09-01T17:58:12.837117+00:00", "quote", 15.06, 15.06]
["2026-09-01T17:58:12.837137+00:00", "quote", 15.06, 15.06]
["2026-09-01T17:58:12.837147+00:00", "quote", 15.06, 15.06]
["2026-09-01T17:58:12.837197+00:00", "quote", 15.06, 15.06]
["2026-09-01T17:58:12.837202+00:00", "trade", 15.06, 180.0]
["2026-09-01T17:58:12.837202+00:00", "quote", 15.06, 15.06]
["2026-09-01T17:58:12.837204+00:00", "trade", 15.06, 200.0]
["2026-09-01T17:58:12.837208+00:00", "trade", 15.06, 100.0]
["2026-09-01T17:58:12.837208+00:00", "trade", 15.06, 100.0]
["2026-09-01T17:58:12.837210+00:00", "trade", 15.06, 100.0]
["2026-09-01T17:58:12.837210+00:00", "trade", 15.06, 100.0]
["2026-09-01T17:58:12.837212+00:00", "quote", 15.06, 15.06]
["2026-09-01T17:58:12.837223+00:00", "quote", 15.06, 15.06]
["2026-09-01T17:58:12.837338+00:00", "quote", 15.06, 15.06]
["2026-09-01T17:58:12.837338+00:00", "quote", 15.06, 15.06]
["2026-09-01T17:58:12.837342+00:00", "quote", 15.06, 15.06]
["2026-09-01T17:58:12.837347+00:00", "quote", 15.06, 15.06]
["2026-09-01T17:58:12.837357+00:00", "quote", 15.06, 15.06]
["2026-09-01T17:58:12.837393+00:00", "quote", 15.06, 15.06]
["2026-09-01T17:58:12.837523+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:58:12.837543+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:58:12.837553+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:58:12.837571+00:00", "trade", 15.06, 5.0]
["2026-09-01T17:58:12.837643+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:58:12.837678+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:58:12.837698+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:58:12.837723+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:58:12.838044+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:58:12.838105+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:58:12.838181+00:00", "trade", 15.06, 87.0]
["2026-09-01T17:58:12.838203+00:00", "trade", 15.055, 148.0]
["2026-09-01T17:58:12.838206+00:00", "trade", 15.055, 100.0]
["2026-09-01T17:58:12.838211+00:00", "trade", 15.06, 200.0]
["2026-09-01T17:58:12.838211+00:00", "trade", 15.06, 13.0]
["2026-09-01T17:58:12.838214+00:00", "trade", 15.06, 100.0]
["2026-09-01T17:58:12.838214+00:00", "trade", 15.06, 100.0]
["2026-09-01T17:58:12.838218+00:00", "trade", 15.06, 28.0]
["2026-09-01T17:58:12.838218+00:00", "trade", 15.06, 28.0]
["2026-09-01T17:58:12.838221+00:00", "trade", 15.055, 148.0]
["2026-09-01T17:58:12.838221+00:00", "trade", 15.055, 100.0]
["2026-09-01T17:58:12.838224+00:00", "trade", 15.06, 100.0]
["2026-09-01T17:58:12.838227+00:00", "trade", 15.06, 100.0]
["2026-09-01T17:58:12.838230+00:00", "trade", 15.06, 74.0]
["2026-09-01T17:58:12.838230+00:00", "trade", 15.06, 46.0]
["2026-09-01T17:58:12.838234+00:00", "trade", 15.06, 2.0]
["2026-09-01T17:58:12.838234+00:00", "trade", 15.06, 100.0]
["2026-09-01T17:58:12.838235+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:58:12.838236+00:00", "trade", 15.06, 27.0]
["2026-09-01T17:58:12.838236+00:00", "trade", 15.06, 89.0]
["2026-09-01T17:58:12.838245+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:58:12.838250+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:58:12.838270+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:58:12.838290+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:58:12.838300+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:58:12.838355+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:58:12.838405+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:58:12.838415+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:58:12.838415+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:58:12.838430+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:58:12.838761+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:58:12.838796+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:58:12.839082+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:58:12.839084+00:00", "trade", 15.06, 200.0]
["2026-09-01T17:58:12.839120+00:00", "trade", 15.06, 56.0]
["2026-09-01T17:58:12.839122+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:58:12.839122+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:58:12.839135+00:00", "trade", 15.06, 100.0]
["2026-09-01T17:58:12.839147+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:58:12.839232+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:58:12.839232+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:58:12.839232+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:58:12.839232+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:58:12.839307+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:58:12.840385+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:58:12.840445+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:58:12.840665+00:00", "trade", 15.06, 200.0]
["2026-09-01T17:58:12.840685+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:58:12.852761+00:00", "trade", 15.06, 100.0]
["2026-09-01T17:58:12.852763+00:00", "trade", 15.06, 98.0]
["2026-09-01T17:58:12.852871+00:00", "trade", 15.06, 2.0]
["2026-09-01T17:58:12.852900+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:58:12.852900+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:58:12.852915+00:00", "quote", 15.05, 15.06]
["2026-09-01T17:58:12.852929+00:00", "trade", 15.06, 98.0]
["2026-09-01T17:58:12.852935+00:00", "quote", 15.06, 15.06]
["2026-09-01T17:58:12.852953+00:00", "trade", 15.06, 100.0]
["2026-09-01T17:58:12.852975+00:00", "quote", 15.06, 15.06]
["2026-09-01T17:58:12.853007+00:00", "trade", 15.06, 2.0]
["2026-09-01T17:58:12.853013+00:00", "trade", 15.06, 5.0]
["2026-09-01T17:58:12.853050+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:12.853190+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:12.853235+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:12.853245+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:12.853361+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:12.853451+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:12.853451+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:12.853526+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:12.853533+00:00", "trade", 15.06, 299.0]
["2026-09-01T17:58:12.853617+00:00", "trade", 15.065, 98.0]
["2026-09-01T17:58:12.853651+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:12.853686+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:12.854448+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:12.854448+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:12.857367+00:00", "trade", 15.06, 100.0]
["2026-09-01T17:58:12.858854+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:12.861655+00:00", "trade", 15.06, 15.0]
["2026-09-01T17:58:12.863094+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:12.959964+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:13.415625+00:00", "trade", 15.0595, 1.0]
["2026-09-01T17:58:13.839247+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:13.843683+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:13.846364+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:14.731531+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:14.731952+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:17.929058+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:17.929499+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:18.449577+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:18.450459+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:18.471243+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:18.471754+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:18.873963+00:00", "trade", 15.0595, 1.0]
["2026-09-01T17:58:19.338417+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:19.359147+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:19.359598+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:19.360044+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:19.360235+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:19.360765+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:19.361166+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:19.363567+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:19.812867+00:00", "trade", 15.062, 300.0]
["2026-09-01T17:58:19.813366+00:00", "trade", 15.065, 700.0]
["2026-09-01T17:58:19.818445+00:00", "trade", 15.062, 2000.0]
["2026-09-01T17:58:19.821793+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:25.824948+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:28.493392+00:00", "trade", 15.0367, 10.0]
["2026-09-01T17:58:28.519567+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:30.004737+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:30.022526+00:00", "trade", 15.065, 25.0]
["2026-09-01T17:58:30.026607+00:00", "trade", 15.065, 100.0]
["2026-09-01T17:58:30.150851+00:00", "trade", 15.0609, 33.0]
["2026-09-01T17:58:32.420397+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:32.420427+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:32.420843+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:32.420878+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:33.308553+00:00", "trade", 15.065, 15.0]
["2026-09-01T17:58:33.333582+00:00", "trade", 15.065, 100.0]
["2026-09-01T17:58:33.333591+00:00", "trade", 15.07, 100.0]
["2026-09-01T17:58:33.508367+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:33.508442+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:33.508798+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:33.508903+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:34.231564+00:00", "trade", 15.0597, 1.0]
["2026-09-01T17:58:34.354046+00:00", "trade", 15.0597, 1.0]
["2026-09-01T17:58:35.162207+00:00", "trade", 15.0597, 1.0]
["2026-09-01T17:58:35.866815+00:00", "trade", 15.0648, 2.0]
["2026-09-01T17:58:36.485381+00:00", "trade", 15.0607, 16.0]
["2026-09-01T17:58:37.235048+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:37.235609+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:38.726012+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:38.726077+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:39.619541+00:00", "trade", 15.0601, 2.0]
["2026-09-01T17:58:40.533882+00:00", "trade", 15.0636, 10.0]
["2026-09-01T17:58:40.678253+00:00", "trade", 15.0692, 400.0]
["2026-09-01T17:58:40.964094+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:40.964665+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:42.291957+00:00", "trade", 15.0636, 20.0]
["2026-09-01T17:58:42.566053+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:42.568082+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:42.568623+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:42.568894+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:43.792858+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:44.703737+00:00", "trade", 15.065, 2.0]
["2026-09-01T17:58:44.800185+00:00", "trade", 15.0601, 2.0]
["2026-09-01T17:58:45.385405+00:00", "trade", 15.065, 10.0]
["2026-09-01T17:58:45.696267+00:00", "trade", 15.0601, 1.0]
["2026-09-01T17:58:46.680429+00:00", "trade", 15.0649, 2.0]
["2026-09-01T17:58:48.477455+00:00", "trade", 15.065, 3.0]
["2026-09-01T17:58:48.693167+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:49.831699+00:00", "trade", 15.0379, 100.0]
["2026-09-01T17:58:49.862327+00:00", "trade", 15.0649, 4.0]
["2026-09-01T17:58:50.365999+00:00", "trade", 15.0649, 2.0]
["2026-09-01T17:58:51.274767+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:51.275238+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:51.983965+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:51.983965+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:51.984046+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:51.984406+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:51.986486+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:52.374005+00:00", "trade", 15.06, 5.0]
["2026-09-01T17:58:52.374049+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:52.374640+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:52.375066+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:52.408446+00:00", "trade", 15.06, 5.0]
["2026-09-01T17:58:52.409022+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:56.312528+00:00", "trade", 15.0606, 1.0]
["2026-09-01T17:58:56.349167+00:00", "trade", 15.065, 33.0]
["2026-09-01T17:58:56.925032+00:00", "trade", 15.0606, 3.0]
["2026-09-01T17:58:57.238037+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:58:57.238037+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:59:00.004778+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:59:00.152768+00:00", "trade", 15.0677, 3.0]
["2026-09-01T17:59:01.942283+00:00", "trade", 15.0607, 1.0]
["2026-09-01T17:59:01.968926+00:00", "trade", 15.0647, 1.0]
["2026-09-01T17:59:01.970144+00:00", "trade", 15.0607, 1.0]
["2026-09-01T17:59:02.730949+00:00", "trade", 15.0615, 3.0]
["2026-09-01T17:59:04.251545+00:00", "trade", 15.0607, 1.0]
["2026-09-01T17:59:09.294919+00:00", "trade", 15.0607, 2.0]
["2026-09-01T17:59:10.418520+00:00", "trade", 15.065, 57.0]
["2026-09-01T17:59:10.424071+00:00", "trade", 15.065, 1.0]
["2026-09-01T17:59:10.427993+00:00", "trade", 15.065, 11.0]
["2026-09-01T17:59:10.433123+00:00", "trade", 15.065, 9.0]
["2026-09-01T17:59:14.294245+00:00", "trade", 15.0608, 1.0]
["2026-09-01T17:59:14.303834+00:00", "trade", 15.065, 100.0]
["2026-09-01T17:59:14.304391+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:59:14.470786+00:00", "trade", 15.0608, 1.0]
["2026-09-01T17:59:14.492074+00:00", "trade", 15.065, 47.0]
["2026-09-01T17:59:16.231032+00:00", "trade", 15.0637, 15.0]
["2026-09-01T17:59:16.415798+00:00", "trade", 15.0608, 1.0]
["2026-09-01T17:59:19.310506+00:00", "trade", 15.0608, 2.0]
["2026-09-01T17:59:19.351533+00:00", "trade", 15.0647, 1.0]
["2026-09-01T17:59:20.424940+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:59:20.424945+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:59:21.025645+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:59:21.025645+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:59:22.153879+00:00", "trade", 15.0677, 33.0]
["2026-09-01T17:59:23.788982+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:59:24.380045+00:00", "trade", 15.065, 200.0]
["2026-09-01T17:59:24.900840+00:00", "trade", 15.0614, 1.0]
["2026-09-01T17:59:25.480305+00:00", "trade", 15.0614, 2.0]
["2026-09-01T17:59:25.496883+00:00", "trade", 15.0644, 4.0]
["2026-09-01T17:59:27.250745+00:00", "trade", 15.0643, 12.0]
["2026-09-01T17:59:29.010470+00:00", "trade", 15.065, 4.0]
["2026-09-01T17:59:29.015426+00:00", "trade", 15.065, 1.0]
["2026-09-01T17:59:29.021540+00:00", "trade", 15.065, 1.0]
["2026-09-01T17:59:29.026917+00:00", "trade", 15.065, 1.0]
["2026-09-01T17:59:30.001901+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:59:30.004815+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:59:30.019528+00:00", "trade", 15.065, 100.0]
["2026-09-01T17:59:30.019531+00:00", "trade", 15.065, 24.0]
["2026-09-01T17:59:30.151913+00:00", "trade", 15.0636, 1.0]
["2026-09-01T17:59:30.153200+00:00", "trade", 15.065, 3.0]
["2026-09-01T17:59:31.559700+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:59:31.560206+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:59:31.561148+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:59:31.561855+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:59:31.562351+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:59:31.563278+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:59:31.564566+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:59:31.567949+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:59:31.639244+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:59:32.907546+00:00", "trade", 15.07, 100.0]
["2026-09-01T17:59:32.908616+00:00", "trade", 15.065, 2.0]
["2026-09-01T17:59:32.908755+00:00", "trade", 15.065, 5.0]
["2026-09-01T17:59:32.908876+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:59:32.909823+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:59:32.909828+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:59:34.475120+00:00", "trade", 15.0699, 5000.0]
["2026-09-01T17:59:34.819798+00:00", "trade", 15.0655, 2.0]
["2026-09-01T17:59:35.019434+00:00", "trade", 15.0642, 1.0]
["2026-09-01T17:59:35.082025+00:00", "trade", 15.0642, 1.0]
["2026-09-01T17:59:35.295637+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:59:35.295988+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:59:35.296008+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:59:35.298354+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:59:35.298840+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:59:35.350017+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:59:35.350047+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:59:38.284276+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:59:38.284291+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:59:38.284732+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:59:38.284753+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:59:38.672791+00:00", "trade", 15.0389, 9.0]
["2026-09-01T17:59:39.145917+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:59:39.251474+00:00", "trade", 15.065, 1.0]
["2026-09-01T17:59:39.878538+00:00", "trade", 15.0642, 2.0]
["2026-09-01T17:59:39.982404+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:59:39.997895+00:00", "trade", 15.0642, 1.0]
["2026-09-01T17:59:39.999209+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:59:43.291170+00:00", "trade", 15.0647, 16.0]
["2026-09-01T17:59:47.034068+00:00", "trade", 15.065, 55.0]
["2026-09-01T17:59:49.509645+00:00", "trade", 15.0642, 1.0]
["2026-09-01T17:59:49.868301+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:59:49.868782+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:59:50.184288+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:59:51.372150+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:59:53.278038+00:00", "trade", 15.07, 5000.0]
["2026-09-01T17:59:53.278102+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:59:53.543093+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:59:53.960789+00:00", "trade", 15.0654, 3.0]
["2026-09-01T17:59:53.970511+00:00", "trade", 15.0654, 1.0]
["2026-09-01T17:59:54.533049+00:00", "quote", 15.06, 15.07]
["2026-09-01T17:59:55.850102+00:00", "trade", 15.065, 100.0]
["2026-09-01T17:59:57.321944+00:00", "trade", 15.0696, 1.0]
["2026-09-01T17:59:57.322265+00:00", "trade", 15.0694, 2.0]
["2026-09-01T17:59:57.323210+00:00", "trade", 15.0659, 3.0]
["2026-09-01T17:59:57.323928+00:00", "trade", 15.0664, 4.0]
["2026-09-01T17:59:57.338252+00:00", "trade", 15.0698, 10.0]
["2026-09-01T17:59:58.758177+00:00", "trade", 15.0654, 3.0]
["2026-09-01T18:00:00.004850+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:00.051129+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:00.154732+00:00", "trade", 15.0699, 41.0]
["2026-09-01T18:00:00.288900+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:00.289041+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:00.289046+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:00.289151+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:00.289582+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:03.552060+00:00", "trade", 15.0654, 1.0]
["2026-09-01T18:00:05.124403+00:00", "trade", 15.0654, 1.0]
["2026-09-01T18:00:05.245138+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:05.261677+00:00", "trade", 15.0654, 1.0]
["2026-09-01T18:00:06.505116+00:00", "trade", 15.0659, 2.0]
["2026-09-01T18:00:08.267066+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:08.267407+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:08.267868+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:08.621274+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:08.699616+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:08.709434+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:08.709454+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:09.076428+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:10.048790+00:00", "trade", 15.0655, 1.0]
["2026-09-01T18:00:10.573479+00:00", "trade", 15.0409, 100.0]
["2026-09-01T18:00:11.095519+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:11.095990+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:11.096020+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:11.117722+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:11.118739+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:11.192139+00:00", "trade", 15.065, 8.0]
["2026-09-01T18:00:11.197783+00:00", "trade", 15.065, 1.0]
["2026-09-01T18:00:11.202138+00:00", "trade", 15.065, 1.0]
["2026-09-01T18:00:11.337861+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:11.337876+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:11.338317+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:11.352200+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:11.352280+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:11.353352+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:11.353352+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:11.364584+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:11.432982+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:11.641854+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:13.055464+00:00", "trade", 15.0605, 5000.0]
["2026-09-01T18:00:13.056477+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:13.056718+00:00", "trade", 15.0605, 100.0]
["2026-09-01T18:00:13.270656+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:14.094121+00:00", "trade", 15.065, 1.0]
["2026-09-01T18:00:14.095495+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:14.794275+00:00", "trade", 15.065, 1.0]
["2026-09-01T18:00:15.275466+00:00", "trade", 15.065, 1.0]
["2026-09-01T18:00:16.056503+00:00", "trade", 15.065, 1.0]
["2026-09-01T18:00:16.453875+00:00", "trade", 15.06, 23.0]
["2026-09-01T18:00:16.453941+00:00", "trade", 15.06, 4.0]
["2026-09-01T18:00:16.454004+00:00", "trade", 15.06, 38.0]
["2026-09-01T18:00:17.400547+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:17.401990+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:17.418535+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:17.419187+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:18.100448+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:18.682070+00:00", "trade", 15.065, 200.0]
["2026-09-01T18:00:19.356853+00:00", "trade", 15.0623, 1.0]
["2026-09-01T18:00:19.996325+00:00", "trade", 15.065, 1.0]
["2026-09-01T18:00:21.236741+00:00", "trade", 15.065, 4.0]
["2026-09-01T18:00:21.546987+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:22.131609+00:00", "trade", 15.065, 400.0]
["2026-09-01T18:00:24.735477+00:00", "trade", 15.07, 5.0]
["2026-09-01T18:00:24.741341+00:00", "trade", 15.065, 2.0]
["2026-09-01T18:00:28.130627+00:00", "trade", 15.065, 2.0]
["2026-09-01T18:00:28.210669+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:28.210704+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:28.210744+00:00", "trade", 15.06, 93.0]
["2026-09-01T18:00:28.210759+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:28.210762+00:00", "trade", 15.06, 11.0]
["2026-09-01T18:00:28.210945+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:28.211421+00:00", "trade", 15.06, 4.0]
["2026-09-01T18:00:28.211992+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:28.212117+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:28.797585+00:00", "trade", 15.0666, 1.0]
["2026-09-01T18:00:29.667691+00:00", "trade", 15.065, 1.0]
["2026-09-01T18:00:29.674875+00:00", "trade", 15.061, 3.0]
["2026-09-01T18:00:29.683034+00:00", "trade", 15.065, 5.0]
["2026-09-01T18:00:29.687144+00:00", "trade", 15.0611, 41.0]
["2026-09-01T18:00:29.690762+00:00", "trade", 15.0614, 6.0]
["2026-09-01T18:00:29.694894+00:00", "trade", 15.061, 11.0]
["2026-09-01T18:00:30.004875+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:30.156727+00:00", "trade", 15.061, 24.0]
["2026-09-01T18:00:30.313698+00:00", "trade", 15.065, 300.0]
["2026-09-01T18:00:30.313734+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:00:30.313737+00:00", "trade", 15.065, 300.0]
["2026-09-01T18:00:30.313761+00:00", "trade", 15.065, 300.0]
["2026-09-01T18:00:30.313797+00:00", "trade", 15.065, 300.0]
["2026-09-01T18:00:30.313800+00:00", "trade", 15.065, 300.0]
["2026-09-01T18:00:30.313800+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:30.313828+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:00:30.313830+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:30.313865+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:30.313944+00:00", "trade", 15.065, 300.0]
["2026-09-01T18:00:30.313966+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:00:30.313969+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:00:30.314077+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:00:30.314173+00:00", "trade", 15.065, 148.0]
["2026-09-01T18:00:30.314218+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:00:30.314224+00:00", "trade", 15.065, 300.0]
["2026-09-01T18:00:30.314239+00:00", "trade", 15.065, 300.0]
["2026-09-01T18:00:30.314317+00:00", "trade", 15.065, 104.0]
["2026-09-01T18:00:30.314338+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:00:30.314347+00:00", "trade", 15.065, 300.0]
["2026-09-01T18:00:30.314372+00:00", "trade", 15.065, 148.0]
["2026-09-01T18:00:30.314383+00:00", "trade", 15.065, 148.0]
["2026-09-01T18:00:30.314555+00:00", "trade", 15.065, 148.0]
["2026-09-01T18:00:30.314564+00:00", "trade", 15.065, 300.0]
["2026-09-01T18:00:30.314570+00:00", "trade", 15.065, 300.0]
["2026-09-01T18:00:30.314660+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:00:30.314708+00:00", "trade", 15.065, 148.0]
["2026-09-01T18:00:30.314744+00:00", "trade", 15.065, 152.0]
["2026-09-01T18:00:30.314895+00:00", "trade", 15.065, 148.0]
["2026-09-01T18:00:30.314943+00:00", "trade", 15.065, 300.0]
["2026-09-01T18:00:30.314979+00:00", "trade", 15.065, 148.0]
["2026-09-01T18:00:30.315078+00:00", "trade", 15.0646, 51.0]
["2026-09-01T18:00:30.315250+00:00", "trade", 15.065, 52.0]
["2026-09-01T18:00:30.315334+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:00:30.315406+00:00", "trade", 15.065, 148.0]
["2026-09-01T18:00:30.315677+00:00", "trade", 15.065, 148.0]
["2026-09-01T18:00:30.315800+00:00", "trade", 15.065, 300.0]
["2026-09-01T18:00:30.315818+00:00", "trade", 15.065, 54.0]
["2026-09-01T18:00:30.316792+00:00", "trade", 15.065, 300.0]
["2026-09-01T18:00:30.321414+00:00", "trade", 15.07, 200.0]
["2026-09-01T18:00:30.321646+00:00", "trade", 15.07, 5.0]
["2026-09-01T18:00:30.321727+00:00", "trade", 15.07, 34.0]
["2026-09-01T18:00:30.321730+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:00:30.321751+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:00:30.321802+00:00", "trade", 15.07, 200.0]
["2026-09-01T18:00:30.321877+00:00", "trade", 15.07, 200.0]
["2026-09-01T18:00:30.322049+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:00:30.322112+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:00:30.322428+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:00:30.322452+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:00:30.322551+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:30.322576+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:30.322578+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:00:30.322616+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:30.322650+00:00", "trade", 15.07, 200.0]
["2026-09-01T18:00:30.322662+00:00", "trade", 15.0654, 51.0]
["2026-09-01T18:00:30.322676+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:30.322691+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:30.322695+00:00", "trade", 15.07, 325.0]
["2026-09-01T18:00:30.322706+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:30.322708+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:00:30.322710+00:00", "trade", 15.07, 5.0]
["2026-09-01T18:00:30.322719+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:00:30.322770+00:00", "trade", 15.07, 34.0]
["2026-09-01T18:00:30.322827+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:30.322864+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:00:30.322867+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:30.323020+00:00", "trade", 15.07, 200.0]
["2026-09-01T18:00:30.323122+00:00", "trade", 15.07, 31.0]
["2026-09-01T18:00:30.323132+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:30.323273+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:30.323603+00:00", "trade", 15.0699, 6051.0]
["2026-09-01T18:00:30.323644+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:30.324240+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:30.324531+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:30.324725+00:00", "trade", 15.065, 300.0]
["2026-09-01T18:00:30.324891+00:00", "trade", 15.0676, 61.0]
["2026-09-01T18:00:30.324924+00:00", "trade", 15.0697, 166.0]
["2026-09-01T18:00:30.328680+00:00", "trade", 15.065, 3.0]
["2026-09-01T18:00:30.329422+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:30.329447+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:30.338629+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:30.348043+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:00:30.348613+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:31.272557+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:31.339657+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:31.882947+00:00", "trade", 15.0656, 1.0]
["2026-09-01T18:00:31.935230+00:00", "trade", 15.0656, 2.0]
["2026-09-01T18:00:32.772252+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:32.936273+00:00", "trade", 15.065, 1.0]
["2026-09-01T18:00:33.101727+00:00", "trade", 15.065, 4.0]
["2026-09-01T18:00:33.771262+00:00", "trade", 15.0433, 21.0]
["2026-09-01T18:00:33.791263+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:36.635018+00:00", "trade", 15.0655, 1.0]
["2026-09-01T18:00:36.749425+00:00", "trade", 15.07, 34.0]
["2026-09-01T18:00:36.750326+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:38.010119+00:00", "trade", 15.065, 1.0]
["2026-09-01T18:00:38.855157+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:38.855237+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:38.876152+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:38.926922+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:39.028935+00:00", "trade", 15.0671, 2.0]
["2026-09-01T18:00:39.192504+00:00", "trade", 15.06, 5.0]
["2026-09-01T18:00:39.192510+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:39.192525+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:39.192561+00:00", "trade", 15.06, 2.0]
["2026-09-01T18:00:39.192621+00:00", "trade", 15.06, 293.0]
["2026-09-01T18:00:39.192926+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:39.192931+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:39.193051+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:39.193114+00:00", "trade", 15.06, 300.0]
["2026-09-01T18:00:39.193637+00:00", "trade", 15.06, 5.0]
["2026-09-01T18:00:39.193718+00:00", "trade", 15.06, 7.0]
["2026-09-01T18:00:39.226190+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:40.829378+00:00", "trade", 15.06, 2500.0]
["2026-09-01T18:00:40.830635+00:00", "trade", 15.0607, 71.0]
["2026-09-01T18:00:41.290703+00:00", "trade", 15.0653, 1.0]
["2026-09-01T18:00:41.404981+00:00", "trade", 15.065, 1.0]
["2026-09-01T18:00:43.302082+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:43.650215+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:45.889806+00:00", "trade", 15.0653, 4.0]
["2026-09-01T18:00:46.225130+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:46.225215+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:47.086294+00:00", "trade", 15.065, 664.0]
["2026-09-01T18:00:47.142007+00:00", "trade", 15.065, 1.0]
["2026-09-01T18:00:47.781055+00:00", "trade", 15.0631, 1.0]
["2026-09-01T18:00:47.884054+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:47.884595+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:48.382727+00:00", "trade", 15.0658, 1.0]
["2026-09-01T18:00:48.386956+00:00", "trade", 15.0658, 2.0]
["2026-09-01T18:00:48.694784+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:48.694899+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:49.012139+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:49.012680+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:49.076231+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:49.112959+00:00", "trade", 15.0611, 10.0]
["2026-09-01T18:00:49.114312+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:49.597397+00:00", "trade", 15.0664, 3.0]
["2026-09-01T18:00:50.500311+00:00", "trade", 15.0653, 1.0]
["2026-09-01T18:00:50.505381+00:00", "trade", 15.0653, 1.0]
["2026-09-01T18:00:51.410653+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:51.410924+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:51.411325+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:51.781832+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:00:53.419131+00:00", "trade", 15.0623, 6.0]
["2026-09-01T18:00:55.193210+00:00", "trade", 15.0653, 1.0]
["2026-09-01T18:00:55.197660+00:00", "trade", 15.0653, 1.0]
["2026-09-01T18:00:55.233464+00:00", "trade", 15.0658, 9.0]
["2026-09-01T18:00:56.270840+00:00", "trade", 15.065, 28.0]
["2026-09-01T18:00:56.985882+00:00", "trade", 15.0611, 46.0]
["2026-09-01T18:00:59.832025+00:00", "trade", 15.0653, 1.0]
["2026-09-01T18:01:00.004895+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:01:00.326733+00:00", "trade", 15.0614, 17.0]
["2026-09-01T18:01:01.013065+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:01:01.789183+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:01:01.970038+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:01:01.978188+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:01:02.540275+00:00", "trade", 15.065, 1.0]
["2026-09-01T18:01:02.546794+00:00", "trade", 15.065, 5.0]
["2026-09-01T18:01:02.564167+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:01:02.706215+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:01:02.706521+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:01:02.706657+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:01:02.706747+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:01:02.706902+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:01:02.707052+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:01:02.707769+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:01:02.707769+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:01:02.746867+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:01:03.038812+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:01:03.038872+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:01:05.457955+00:00", "trade", 15.0656, 1.0]
["2026-09-01T18:01:05.459025+00:00", "trade", 15.065, 6.0]
["2026-09-01T18:01:05.459545+00:00", "trade", 15.0656, 1.0]
["2026-09-01T18:01:06.013829+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:01:06.014365+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:01:06.232514+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:01:06.245671+00:00", "trade", 15.06, 5.0]
["2026-09-01T18:01:06.245729+00:00", "trade", 15.06, 25.0]
["2026-09-01T18:01:06.245734+00:00", "trade", 15.06, 55.0]
["2026-09-01T18:01:06.245734+00:00", "trade", 15.06, 15.0]
["2026-09-01T18:01:06.245741+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:01:06.245743+00:00", "trade", 15.06, 200.0]
["2026-09-01T18:01:06.245743+00:00", "trade", 15.06, 1200.0]
["2026-09-01T18:01:06.245746+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:01:06.245773+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:01:06.245773+00:00", "trade", 15.06, 300.0]
["2026-09-01T18:01:06.245781+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:01:06.245791+00:00", "trade", 15.06, 89.0]
["2026-09-01T18:01:06.245791+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:01:06.245795+00:00", "trade", 15.06, 46.0]
["2026-09-01T18:01:06.245795+00:00", "trade", 15.06, 111.0]
["2026-09-01T18:01:06.245796+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:01:06.245801+00:00", "trade", 15.06, 5.0]
["2026-09-01T18:01:06.245803+00:00", "trade", 15.06, 31.0]
["2026-09-01T18:01:06.245803+00:00", "trade", 15.06, 140.0]
["2026-09-01T18:01:06.245806+00:00", "trade", 15.06, 140.0]
["2026-09-01T18:01:06.245806+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:01:06.245806+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:01:06.245821+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:01:06.245866+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:01:06.245869+00:00", "trade", 15.06, 148.0]
["2026-09-01T18:01:06.245871+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:01:06.245876+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:01:06.245927+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:01:06.245986+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:01:06.245990+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:01:06.245990+00:00", "trade", 15.06, 300.0]
["2026-09-01T18:01:06.245992+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:01:06.245992+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:01:06.245996+00:00", "trade", 15.06, 800.0]
["2026-09-01T18:01:06.245996+00:00", "trade", 15.06, 22.0]
["2026-09-01T18:01:06.246057+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:01:06.246062+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:01:06.246072+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:01:06.246077+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:01:06.246082+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:01:06.246097+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:01:06.246132+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:01:06.246142+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:01:06.246147+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:06.246297+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:06.246332+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:06.246371+00:00", "trade", 15.06, 1.0]
["2026-09-01T18:01:06.246423+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:06.246432+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:06.246438+00:00", "trade", 15.06, 2.0]
["2026-09-01T18:01:06.246503+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:06.246623+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:06.246713+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:06.247064+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:06.247204+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:06.247274+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:06.247325+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:06.247350+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:06.247520+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:06.247530+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:06.247545+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:06.247560+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:06.247640+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:06.247986+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:06.250257+00:00", "trade", 15.06, 5.0]
["2026-09-01T18:01:06.258247+00:00", "trade", 15.055, 100.0]
["2026-09-01T18:01:06.279005+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:06.279025+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:06.311663+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:06.311818+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:06.312259+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:06.317752+00:00", "trade", 15.055, 292.0]
["2026-09-01T18:01:06.325225+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:06.356033+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:06.382206+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:06.900685+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:06.901136+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:06.903416+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:07.273417+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:07.319031+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:07.368214+00:00", "trade", 15.055, 107.0]
["2026-09-01T18:01:08.451191+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:08.451712+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:08.452103+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:08.452168+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:08.452559+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:08.452559+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:08.452659+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:08.453120+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:08.455797+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:08.455878+00:00", "trade", 15.05, 228.0]
["2026-09-01T18:01:08.484720+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:08.485152+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:08.506257+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:09.347624+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:09.737929+00:00", "trade", 15.055, 900.0]
["2026-09-01T18:01:09.741345+00:00", "trade", 15.055, 3.0]
["2026-09-01T18:01:09.755039+00:00", "trade", 15.055, 79.0]
["2026-09-01T18:01:09.933703+00:00", "trade", 15.0653, 1.0]
["2026-09-01T18:01:10.100856+00:00", "trade", 15.065, 1.0]
["2026-09-01T18:01:10.601163+00:00", "trade", 15.0651, 1.0]
["2026-09-01T18:01:11.056552+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:11.057074+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:11.057484+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:11.057926+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:11.176117+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:11.176563+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:12.039642+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:12.039963+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:12.040104+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:12.040419+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:12.040885+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:12.063414+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:12.087767+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:12.558414+00:00", "trade", 15.055, 100.0]
["2026-09-01T18:01:12.808934+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:12.808934+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:12.808939+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:12.808974+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:13.004929+00:00", "trade", 15.0598, 24.0]
["2026-09-01T18:01:13.006278+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:13.049732+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:13.050173+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:13.827227+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:13.827463+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:13.827704+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:13.837106+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:13.862557+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:14.047777+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:14.233064+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:15.874210+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:15.875418+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:15.876490+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:15.876972+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:15.892519+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:16.733731+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:16.734172+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:16.734252+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:16.734292+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:16.971447+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:16.971928+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:16.971928+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:17.263261+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:17.500742+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:17.512425+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:17.719412+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:18.140893+00:00", "trade", 15.0651, 2.0]
["2026-09-01T18:01:18.774233+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:18.774233+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:18.774744+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:18.774744+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:18.885708+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:18.885749+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:18.886220+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:18.886671+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:21.315635+00:00", "trade", 15.055, 47.0]
["2026-09-01T18:01:21.317477+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:21.319769+00:00", "trade", 15.05, 255.0]
["2026-09-01T18:01:21.320329+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:21.320700+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:21.320770+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:21.321136+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:21.321251+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:21.321777+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:21.330703+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:21.674326+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:22.683095+00:00", "trade", 15.065, 1.0]
["2026-09-01T18:01:22.698785+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:22.699231+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:22.775808+00:00", "trade", 15.065, 1.0]
["2026-09-01T18:01:23.234159+00:00", "trade", 15.055, 5000.0]
["2026-09-01T18:01:23.491326+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:23.491367+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:23.491367+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:23.491808+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:23.505365+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:23.553234+00:00", "trade", 15.056, 100.0]
["2026-09-01T18:01:23.554266+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:23.554587+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:23.601348+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:23.601799+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:23.604521+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:23.615166+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:23.764537+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:23.764973+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:23.966638+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:23.966721+00:00", "trade", 15.05, 7.0]
["2026-09-01T18:01:23.966748+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:23.967194+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:24.007245+00:00", "trade", 15.05, 6.0]
["2026-09-01T18:01:24.008328+00:00", "trade", 15.05, 5.0]
["2026-09-01T18:01:24.013720+00:00", "trade", 15.05, 300.0]
["2026-09-01T18:01:24.040381+00:00", "trade", 15.05, 11.0]
["2026-09-01T18:01:24.166294+00:00", "trade", 15.05, 100.0]
["2026-09-01T18:01:24.753902+00:00", "trade", 15.055, 7.0]
["2026-09-01T18:01:25.690476+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:25.690481+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:25.690971+00:00", "trade", 15.05, 300.0]
["2026-09-01T18:01:25.691579+00:00", "trade", 15.05, 300.0]
["2026-09-01T18:01:27.352011+00:00", "trade", 15.0642, 1.0]
["2026-09-01T18:01:28.926704+00:00", "trade", 15.055, 450.0]
["2026-09-01T18:01:30.004921+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:31.517112+00:00", "trade", 15.0541, 5.0]
["2026-09-01T18:01:31.518570+00:00", "trade", 15.056, 1.0]
["2026-09-01T18:01:31.728428+00:00", "trade", 15.0637, 2.0]
["2026-09-01T18:01:31.937446+00:00", "trade", 15.0641, 1.0]
["2026-09-01T18:01:31.973454+00:00", "trade", 15.055, 60.0]
["2026-09-01T18:01:31.974109+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:32.051052+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:32.053047+00:00", "trade", 15.0641, 1.0]
["2026-09-01T18:01:32.143208+00:00", "trade", 15.0641, 1.0]
["2026-09-01T18:01:33.873901+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:35.100480+00:00", "trade", 15.0505, 882.0]
["2026-09-01T18:01:35.100637+00:00", "trade", 15.055, 100.0]
["2026-09-01T18:01:35.355071+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:35.355542+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:35.356740+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:36.520954+00:00", "trade", 15.064, 1.0]
["2026-09-01T18:01:36.532279+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:36.532745+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:37.325943+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:37.326419+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:37.552105+00:00", "trade", 15.0569, 4.0]
["2026-09-01T18:01:37.642351+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:37.642842+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:37.758106+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:37.758562+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:37.759029+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:38.329852+00:00", "trade", 15.05, 2200.0]
["2026-09-01T18:01:38.343911+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:38.343911+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:38.344392+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:38.344843+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:39.351703+00:00", "trade", 15.0531, 45.0]
["2026-09-01T18:01:39.353078+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:39.378729+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:39.379210+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:39.379210+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:39.389921+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:39.437589+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:39.438030+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:39.488881+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:41.111528+00:00", "trade", 15.0636, 1.0]
["2026-09-01T18:01:41.132298+00:00", "trade", 15.0584, 13.0]
["2026-09-01T18:01:41.315394+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:41.427536+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:41.427987+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:41.952886+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:42.490927+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:42.591432+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:43.790927+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:43.793149+00:00", "trade", 15.05, 423.0]
["2026-09-01T18:01:43.794320+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:43.804919+00:00", "trade", 15.062, 2.0]
["2026-09-01T18:01:43.847010+00:00", "trade", 15.05, 90.0]
["2026-09-01T18:01:43.848424+00:00", "trade", 15.055, 100.0]
["2026-09-01T18:01:43.848935+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:45.028322+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:45.114560+00:00", "trade", 15.05, 100.0]
["2026-09-01T18:01:45.635277+00:00", "trade", 15.0635, 1.0]
["2026-09-01T18:01:46.753098+00:00", "trade", 15.0584, 13.0]
["2026-09-01T18:01:47.158788+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:47.158848+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:47.159500+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:47.159701+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:47.159936+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:47.159936+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:47.246552+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:47.247449+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:48.062826+00:00", "trade", 15.06, 1.0]
["2026-09-01T18:01:48.063431+00:00", "trade", 15.06, 5.0]
["2026-09-01T18:01:48.393578+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:48.393658+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:48.394129+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:48.394560+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:48.417259+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:48.418892+00:00", "trade", 15.055, 148.0]
["2026-09-01T18:01:48.418898+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:48.418908+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:48.418958+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:48.419509+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:48.419535+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:48.419539+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:48.419790+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:48.419950+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:48.420261+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:48.420296+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:48.420742+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:48.422110+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:48.423439+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:01:48.424030+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:48.424065+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:48.424065+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:48.424101+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:48.424101+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:48.424467+00:00", "trade", 15.055, 100.0]
["2026-09-01T18:01:48.425047+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:48.426506+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:48.427488+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:48.429714+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:48.430185+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:01:48.501098+00:00", "trade", 15.0634, 1.0]
["2026-09-01T18:01:48.513509+00:00", "trade", 15.055, 100.0]
["2026-09-01T18:01:48.513512+00:00", "trade", 15.06, 226.0]
["2026-09-01T18:01:48.513515+00:00", "trade", 15.06, 2.0]
["2026-09-01T18:01:48.513515+00:00", "trade", 15.06, 200.0]
["2026-09-01T18:01:48.513599+00:00", "trade", 15.055, 100.0]
["2026-09-01T18:01:48.513599+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:01:48.513859+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:01:48.513903+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:01:48.513919+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:01:48.513949+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:01:48.513954+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:01:48.514049+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:01:48.514065+00:00", "trade", 15.06, 10.0]
["2026-09-01T18:01:48.514068+00:00", "trade", 15.06, 5.0]
["2026-09-01T18:01:48.514072+00:00", "trade", 15.06, 200.0]
["2026-09-01T18:01:48.514086+00:00", "trade", 15.06, 200.0]
["2026-09-01T18:01:48.514215+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:01:48.514215+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:01:48.514220+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:01:48.514220+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:01:48.514225+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:01:48.514240+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:01:48.514285+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:01:48.514310+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:01:48.514351+00:00", "trade", 15.06, 200.0]
["2026-09-01T18:01:48.514411+00:00", "trade", 15.06, 61.0]
["2026-09-01T18:01:48.514444+00:00", "trade", 15.06, 2.0]
["2026-09-01T18:01:48.514489+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:01:48.514520+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:01:48.514531+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:01:48.514571+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:01:48.514571+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:01:48.514601+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:01:48.514701+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:01:48.514781+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:01:48.515097+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:01:48.515137+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:01:48.515523+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:01:48.516034+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:01:48.516901+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:01:48.517222+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:01:48.520314+00:00", "trade", 15.06, 11.0]
["2026-09-01T18:01:48.523649+00:00", "trade", 15.06, 200.0]
["2026-09-01T18:01:48.529862+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:01:48.530346+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:01:48.614694+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:01:52.619341+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:01:53.395606+00:00", "trade", 15.06, 2500.0]
["2026-09-01T18:01:53.497371+00:00", "trade", 15.065, 300.0]
["2026-09-01T18:01:53.498840+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:01:53.529990+00:00", "trade", 15.065, 5.0]
["2026-09-01T18:01:53.599349+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:01:53.628123+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:01:53.632348+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:01:53.632824+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:01:53.632824+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:01:53.641102+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:01:53.641109+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:01:53.641129+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:01:53.641132+00:00", "trade", 15.07, 200.0]
["2026-09-01T18:01:53.641132+00:00", "trade", 15.07, 2.0]
["2026-09-01T18:01:53.641135+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:01:53.641138+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:01:53.641139+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:01:53.641149+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:01:53.641169+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:01:53.641174+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:01:53.641180+00:00", "trade", 15.07, 1375.0]
["2026-09-01T18:01:53.641180+00:00", "trade", 15.07, 18.0]
["2026-09-01T18:01:53.641183+00:00", "trade", 15.07, 90.0]
["2026-09-01T18:01:53.641184+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:01:53.641194+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:01:53.641199+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:01:53.641209+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:01:53.641234+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:01:53.641244+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:01:53.641274+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:01:53.641279+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:01:53.641334+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:01:53.641525+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:01:53.641721+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:01:53.641745+00:00", "trade", 15.07, 300.0]
["2026-09-01T18:01:53.641745+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:01:53.641991+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:01:53.642121+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:01:53.642166+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:01:53.642557+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:01:53.653558+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:01:53.783042+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:01:53.783573+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:01:53.783638+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:01:53.786501+00:00", "trade", 15.0613, 2.0]
["2026-09-01T18:01:53.912299+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:01:53.912490+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:01:53.912851+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:01:53.923561+00:00", "trade", 15.0634, 2.0]
["2026-09-01T18:01:53.923844+00:00", "trade", 15.0634, 1.0]
["2026-09-01T18:01:54.006985+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:01:54.011906+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:01:54.521559+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:01:54.522993+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:01:54.523564+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:01:55.254358+00:00", "trade", 15.0634, 1.0]
["2026-09-01T18:01:55.261229+00:00", "trade", 15.0634, 1.0]
["2026-09-01T18:01:55.667246+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:01:56.527604+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:01:56.528472+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:01:56.664165+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:01:57.251724+00:00", "trade", 15.0626, 100.0]
["2026-09-01T18:01:57.529750+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:01:57.721531+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:01:57.721972+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:01:57.832271+00:00", "trade", 15.0613, 17.0]
["2026-09-01T18:01:58.533233+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:01:58.733877+00:00", "trade", 15.0613, 2.0]
["2026-09-01T18:01:58.859901+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:01:59.543083+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:02:00.004948+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:02:00.114635+00:00", "trade", 15.0587, 10.0]
["2026-09-01T18:02:00.974294+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:02:00.974750+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:02:01.941679+00:00", "trade", 15.0633, 2.0]
["2026-09-01T18:02:02.200087+00:00", "trade", 15.0794, 5000.0]
["2026-09-01T18:02:02.200346+00:00", "trade", 15.08, 10.0]
["2026-09-01T18:02:02.200352+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:02:02.200352+00:00", "trade", 15.08, 400.0]
["2026-09-01T18:02:02.200355+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:02:02.200398+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:02:02.200418+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:02:02.200463+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:02:02.200478+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:02:02.200488+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:02:02.200513+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:02:02.200528+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:02:02.200633+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:02:02.200641+00:00", "trade", 15.08, 2000.0]
["2026-09-01T18:02:02.200641+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:02:02.200643+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:02:02.200647+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:02:02.200718+00:00", "trade", 15.08, 9.0]
["2026-09-01T18:02:02.200718+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:02:02.200718+00:00", "trade", 15.08, 200.0]
["2026-09-01T18:02:02.200718+00:00", "trade", 15.08, 12.0]
["2026-09-01T18:02:02.200719+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:02:02.200926+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:02:02.200989+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:02.201013+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:02:02.201024+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:02.201029+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:02.201075+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:02.201075+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:02.201089+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:02.201115+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:02.201130+00:00", "trade", 15.08, 5.0]
["2026-09-01T18:02:02.201152+00:00", "trade", 15.08, 5.0]
["2026-09-01T18:02:02.201190+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:02.201197+00:00", "trade", 15.08, 200.0]
["2026-09-01T18:02:02.201235+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:02.201290+00:00", "trade", 15.08, 4.0]
["2026-09-01T18:02:02.201341+00:00", "trade", 15.0686, 53.0]
["2026-09-01T18:02:02.201400+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:02.201539+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:02:02.201732+00:00", "trade", 15.08, 1.0]
["2026-09-01T18:02:02.201816+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:02.201861+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:02.201871+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:02.201891+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:02.201891+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:02.202047+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:02.202212+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:02.202339+00:00", "trade", 15.08, 11.0]
["2026-09-01T18:02:02.202989+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:02.203746+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:02.204041+00:00", "trade", 15.08, 3.0]
["2026-09-01T18:02:02.204227+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:02.204417+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:02.204668+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:02.205630+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:02.205645+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:02.209346+00:00", "trade", 15.08, 200.0]
["2026-09-01T18:02:02.210351+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:02.217554+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:02.274489+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:02.274494+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:02.274529+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:02.274534+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:02.301338+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:02.301899+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:03.201872+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:03.202353+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:03.202809+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:03.202809+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:03.381329+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:03.914564+00:00", "trade", 15.0645, 1.0]
["2026-09-01T18:02:03.980944+00:00", "trade", 15.0649, 1.0]
["2026-09-01T18:02:04.133810+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:04.702265+00:00", "trade", 15.085, 300.0]
["2026-09-01T18:02:04.718465+00:00", "trade", 15.085, 100.0]
["2026-09-01T18:02:04.719048+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:04.720005+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:04.720486+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:04.742614+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:04.839124+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:06.724978+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:06.870558+00:00", "trade", 15.085, 100.0]
["2026-09-01T18:02:07.149724+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:07.153874+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:08.004245+00:00", "trade", 15.08, 133.0]
["2026-09-01T18:02:08.552651+00:00", "trade", 15.085, 5.0]
["2026-09-01T18:02:08.902090+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:10.903350+00:00", "trade", 15.065, 2.0]
["2026-09-01T18:02:10.907844+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:10.947534+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:12.402983+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:15.111044+00:00", "trade", 15.065, 1.0]
["2026-09-01T18:02:15.368541+00:00", "trade", 15.065, 1.0]
["2026-09-01T18:02:19.878165+00:00", "trade", 15.065, 1.0]
["2026-09-01T18:02:20.117288+00:00", "trade", 15.065, 1.0]
["2026-09-01T18:02:21.059701+00:00", "trade", 15.0646, 1.0]
["2026-09-01T18:02:21.099631+00:00", "trade", 15.085, 250.0]
["2026-09-01T18:02:21.100809+00:00", "trade", 15.085, 3.0]
["2026-09-01T18:02:21.310797+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:21.310797+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:21.311268+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:21.364966+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:21.807546+00:00", "trade", 15.065, 1.0]
["2026-09-01T18:02:21.981937+00:00", "trade", 15.0872, 1.0]
["2026-09-01T18:02:23.580271+00:00", "trade", 15.085, 5000.0]
["2026-09-01T18:02:23.967849+00:00", "trade", 15.0862, 5000.0]
["2026-09-01T18:02:23.968879+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:23.969103+00:00", "trade", 15.0841, 59.0]
["2026-09-01T18:02:23.979344+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:23.979735+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:23.979770+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:23.980146+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:23.980627+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:23.980627+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:23.981424+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:23.981865+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:24.689856+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:24.690297+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:24.763850+00:00", "trade", 15.09, 6.0]
["2026-09-01T18:02:25.033649+00:00", "trade", 15.0638, 11.0]
["2026-09-01T18:02:25.131311+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:26.319795+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:26.320261+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:26.320617+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:26.809707+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:27.528462+00:00", "trade", 15.085, 6.0]
["2026-09-01T18:02:28.170704+00:00", "trade", 15.085, 504.0]
["2026-09-01T18:02:28.769156+00:00", "trade", 15.0672, 2.0]
["2026-09-01T18:02:29.704830+00:00", "trade", 15.0877, 13.0]
["2026-09-01T18:02:30.004982+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:30.302120+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:33.980260+00:00", "trade", 15.0672, 2.0]
["2026-09-01T18:02:34.524366+00:00", "trade", 15.085, 84.0]
["2026-09-01T18:02:34.527881+00:00", "trade", 15.085, 253.0]
["2026-09-01T18:02:36.018710+00:00", "trade", 15.085, 33.0]
["2026-09-01T18:02:36.779202+00:00", "trade", 15.0685, 1.0]
["2026-09-01T18:02:37.253937+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:37.727775+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:38.935413+00:00", "trade", 15.085, 100.0]
["2026-09-01T18:02:38.936798+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:39.040164+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:39.040194+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:39.040661+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:39.093416+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:39.093587+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:39.093852+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:39.094539+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:39.095015+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:39.105184+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:39.240691+00:00", "trade", 15.0672, 1.0]
["2026-09-01T18:02:39.257456+00:00", "trade", 15.085, 100.0]
["2026-09-01T18:02:39.257483+00:00", "trade", 15.085, 186.0]
["2026-09-01T18:02:39.272434+00:00", "trade", 15.085, 100.0]
["2026-09-01T18:02:39.272458+00:00", "trade", 15.085, 186.0]
["2026-09-01T18:02:39.272527+00:00", "trade", 15.085, 186.0]
["2026-09-01T18:02:39.272561+00:00", "trade", 15.085, 100.0]
["2026-09-01T18:02:39.272573+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:39.272630+00:00", "trade", 15.085, 100.0]
["2026-09-01T18:02:39.272684+00:00", "trade", 15.085, 42.0]
["2026-09-01T18:02:39.355660+00:00", "trade", 15.0899, 2200.0]
["2026-09-01T18:02:39.658980+00:00", "trade", 15.0679, 1.0]
["2026-09-01T18:02:40.280061+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:02:40.280632+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:40.280637+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:40.280637+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:40.280667+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:40.280667+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:40.280682+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:40.280722+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:40.280762+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:40.280963+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:40.281003+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:40.288767+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:40.891772+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:41.188463+00:00", "trade", 15.0811, 50.0]
["2026-09-01T18:02:41.257111+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:41.798107+00:00", "trade", 15.08, 20.0]
["2026-09-01T18:02:41.798109+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:41.798110+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:02:41.798114+00:00", "trade", 15.08, 93.0]
["2026-09-01T18:02:41.798116+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:02:41.798119+00:00", "trade", 15.08, 15.0]
["2026-09-01T18:02:41.798119+00:00", "trade", 15.08, 43.0]
["2026-09-01T18:02:41.798345+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:41.798486+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:02:41.798486+00:00", "trade", 15.08, 8.0]
["2026-09-01T18:02:41.798565+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:41.798630+00:00", "trade", 15.08, 107.0]
["2026-09-01T18:02:41.798630+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:02:41.798643+00:00", "trade", 15.08, 92.0]
["2026-09-01T18:02:41.798655+00:00", "trade", 15.08, 40.0]
["2026-09-01T18:02:41.798655+00:00", "trade", 15.08, 3.0]
["2026-09-01T18:02:41.798662+00:00", "trade", 15.08, 57.0]
["2026-09-01T18:02:41.798662+00:00", "trade", 15.08, 28.0]
["2026-09-01T18:02:41.798666+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:41.798667+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:02:41.798667+00:00", "trade", 15.08, 216.0]
["2026-09-01T18:02:41.798670+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:02:41.798676+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:41.798694+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:02:41.798696+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:41.798726+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:41.798736+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:41.798796+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:41.798805+00:00", "trade", 15.08, 37.0]
["2026-09-01T18:02:41.798868+00:00", "trade", 15.08, 84.0]
["2026-09-01T18:02:41.798871+00:00", "trade", 15.08, 24.0]
["2026-09-01T18:02:41.798871+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:41.798874+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:02:41.798877+00:00", "trade", 15.08, 200.0]
["2026-09-01T18:02:41.798877+00:00", "trade", 15.08, 44.0]
["2026-09-01T18:02:41.799018+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:02:41.799033+00:00", "trade", 15.08, 62.0]
["2026-09-01T18:02:41.799036+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:41.799056+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:41.799077+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:41.799152+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:41.799175+00:00", "trade", 15.08, 138.0]
["2026-09-01T18:02:41.799196+00:00", "trade", 15.08, 8.0]
["2026-09-01T18:02:41.799205+00:00", "trade", 15.08, 10.0]
["2026-09-01T18:02:41.799412+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:41.799488+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:41.799488+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:41.799493+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:41.799523+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:41.799548+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:41.800174+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:41.800335+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:41.800365+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:41.800410+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:41.800645+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:41.801121+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:41.801126+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:41.801567+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:02:41.802937+00:00", "trade", 15.08, 200.0]
["2026-09-01T18:02:41.802973+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:02:41.802976+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:02:41.802976+00:00", "trade", 15.08, 200.0]
["2026-09-01T18:02:41.802981+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:02:41.802986+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:02:41.802996+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:02:41.803006+00:00", "trade", 15.08, 200.0]
["2026-09-01T18:02:41.803009+00:00", "trade", 15.08, 10.0]
["2026-09-01T18:02:41.803012+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:02:41.803021+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:02:41.803026+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:02:41.803076+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:02:41.803091+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:02:41.803121+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:02:41.803121+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:02:41.803146+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:02:41.803161+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:02:41.803205+00:00", "trade", 15.08, 300.0]
["2026-09-01T18:02:41.803207+00:00", "trade", 15.08, 10.0]
["2026-09-01T18:02:41.803251+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:02:41.803322+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:02:41.803322+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:02:41.803617+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:02:41.803657+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:02:41.803728+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:02:41.803933+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:02:41.804174+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:02:41.804800+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:02:41.812211+00:00", "trade", 15.08, 10.0]
["2026-09-01T18:02:42.727040+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:02:43.120983+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:02:44.479202+00:00", "trade", 15.075, 2.0]
["2026-09-01T18:02:44.481707+00:00", "trade", 15.075, 1.0]
["2026-09-01T18:02:44.483899+00:00", "trade", 15.075, 1.0]
["2026-09-01T18:02:45.235852+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:02:46.036624+00:00", "trade", 15.0684, 1.0]
["2026-09-01T18:02:46.584568+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:02:47.866469+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:02:47.869862+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:02:48.005727+00:00", "trade", 15.0649, 10.0]
["2026-09-01T18:02:48.083440+00:00", "trade", 15.075, 400.0]
["2026-09-01T18:02:49.226368+00:00", "trade", 15.08, 3000.0]
["2026-09-01T18:02:49.604906+00:00", "trade", 15.0716, 6.0]
["2026-09-01T18:02:52.554937+00:00", "trade", 15.0792, 119.0]
["2026-09-01T18:02:52.558612+00:00", "trade", 15.075, 193.0]
["2026-09-01T18:02:52.559093+00:00", "trade", 15.075, 88.0]
["2026-09-01T18:02:52.559860+00:00", "trade", 15.0797, 50.0]
["2026-09-01T18:02:53.101079+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:02:53.101089+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:02:53.793071+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:02:53.970710+00:00", "trade", 15.0824, 46.0]
["2026-09-01T18:02:54.397179+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:02:55.358141+00:00", "trade", 15.08, 3.0]
["2026-09-01T18:02:55.428764+00:00", "trade", 15.075, 10.0]
["2026-09-01T18:02:57.922152+00:00", "trade", 15.0688, 1.0]
["2026-09-01T18:02:59.559017+00:00", "trade", 15.0771, 400.0]
["2026-09-01T18:03:00.005023+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:00.540488+00:00", "trade", 15.0686, 3.0]
["2026-09-01T18:03:00.636261+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:01.021428+00:00", "trade", 15.07, 7.0]
["2026-09-01T18:03:01.021615+00:00", "trade", 15.08, 72.0]
["2026-09-01T18:03:01.021864+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:01.021954+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:01.022074+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:01.022084+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:01.022104+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:01.022144+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:01.022144+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:01.022180+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:01.022184+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:01.022385+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:01.022385+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:01.022415+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:01.022540+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:01.031747+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:01.065558+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:02.279377+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:02.280334+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:02.280334+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:02.300913+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:02.872499+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:02.872704+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:02.872799+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:02.873130+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:02.886502+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:02.905738+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:02.908304+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:02.908825+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:02.908830+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:02.908986+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:02.909276+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:02.927705+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:02.928146+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:03.103930+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:03.104000+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:03.104020+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:03.666850+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:03.667486+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:03.667992+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:03.667992+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:04.524391+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:04.524401+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:04.969614+00:00", "trade", 15.0654, 19.0]
["2026-09-01T18:03:05.273033+00:00", "trade", 15.075, 65.0]
["2026-09-01T18:03:06.258789+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:06.284095+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:06.284095+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:06.284616+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:06.442066+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:06.464614+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:06.464664+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:06.464710+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:06.491283+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:06.494756+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:06.495192+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:06.495232+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:06.495643+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:06.573428+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:06.573428+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:06.573508+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:06.573909+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:06.573909+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:06.677307+00:00", "trade", 15.0701, 4.0]
["2026-09-01T18:03:06.808473+00:00", "trade", 15.0689, 1.0]
["2026-09-01T18:03:07.320580+00:00", "trade", 15.0728, 65.0]
["2026-09-01T18:03:08.591592+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:08.591613+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:08.591768+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:08.592083+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:08.592164+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:08.592925+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:08.593131+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:08.596178+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:09.280233+00:00", "trade", 15.0801, 1.0]
["2026-09-01T18:03:09.293134+00:00", "trade", 15.0801, 16.0]
["2026-09-01T18:03:09.298150+00:00", "trade", 15.0801, 3.0]
["2026-09-01T18:03:09.352150+00:00", "trade", 15.0729, 133.0]
["2026-09-01T18:03:09.658712+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:09.659229+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:10.813646+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:11.587579+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:11.597913+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:11.597928+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:11.597973+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:11.597978+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:11.598430+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:11.598535+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:11.620708+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:11.656322+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:11.656343+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:11.657159+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:11.891237+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:11.891277+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:11.891357+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:11.971438+00:00", "trade", 15.0689, 1.0]
["2026-09-01T18:03:12.435091+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:12.435126+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:12.435577+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:12.436053+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:12.460251+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:12.460251+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:12.812144+00:00", "trade", 15.0654, 110.0]
["2026-09-01T18:03:14.058984+00:00", "trade", 15.075, 12.0]
["2026-09-01T18:03:14.281857+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:14.282333+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:14.282373+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:14.282854+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:14.394570+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:14.780599+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:14.781055+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:14.793771+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:15.454091+00:00", "trade", 15.075, 90.0]
["2026-09-01T18:03:15.455777+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:16.224850+00:00", "trade", 15.075, 1.0]
["2026-09-01T18:03:17.934257+00:00", "trade", 15.0694, 1.0]
["2026-09-01T18:03:18.688401+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:18.688842+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:18.792629+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:20.322451+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:20.322922+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:20.332219+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:20.332259+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:20.333141+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:20.333221+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:20.374264+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:20.374314+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:20.426950+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:20.454570+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:20.454886+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:20.454926+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:20.454941+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:20.455417+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:20.455503+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:20.456099+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:20.464504+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:20.625823+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:20.625848+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:20.626314+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:20.626765+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:21.634797+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:03:21.635441+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:21.635441+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:21.635446+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:21.635486+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:21.635486+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:21.635521+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:21.635561+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:21.885787+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:21.948962+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:22.118641+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:22.561510+00:00", "trade", 15.0756, 14.0]
["2026-09-01T18:03:22.562889+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:23.498125+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:23.716201+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:03:23.723151+00:00", "trade", 15.07, 200.0]
["2026-09-01T18:03:23.723151+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:03:23.723151+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:23.723154+00:00", "trade", 15.07, 35.0]
["2026-09-01T18:03:23.723266+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:03:23.723286+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:03:23.723291+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:03:23.723386+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:03:23.723396+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:03:23.723397+00:00", "trade", 15.07, 20.0]
["2026-09-01T18:03:23.723400+00:00", "trade", 15.07, 200.0]
["2026-09-01T18:03:23.723422+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:03:23.723473+00:00", "trade", 15.07, 17.0]
["2026-09-01T18:03:23.723536+00:00", "trade", 15.07, 4.0]
["2026-09-01T18:03:23.723552+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:03:23.723575+00:00", "trade", 15.07, 40.0]
["2026-09-01T18:03:23.723614+00:00", "trade", 15.07, 23.0]
["2026-09-01T18:03:23.723657+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:03:23.723662+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:03:23.723674+00:00", "trade", 15.07, 256.0]
["2026-09-01T18:03:23.723677+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:03:23.723697+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:03:23.723757+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:03:23.723787+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:03:23.723858+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:03:23.724073+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:03:23.724103+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:03:23.724103+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:03:23.724123+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:03:23.724146+00:00", "trade", 15.07, 1.0]
["2026-09-01T18:03:23.724200+00:00", "trade", 15.07, 37.0]
["2026-09-01T18:03:23.724223+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:03:23.724323+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:03:23.726077+00:00", "trade", 15.07, 4.0]
["2026-09-01T18:03:23.745629+00:00", "trade", 15.07, 200.0]
["2026-09-01T18:03:23.745639+00:00", "trade", 15.07, 200.0]
["2026-09-01T18:03:23.745639+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:03:23.745641+00:00", "trade", 15.07, 200.0]
["2026-09-01T18:03:23.745645+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:03:23.745645+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:03:23.745734+00:00", "trade", 15.07, 98.0]
["2026-09-01T18:03:23.746070+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:03:23.746115+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:03:23.746126+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:03:23.746130+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:03:23.746198+00:00", "trade", 15.065, 300.0]
["2026-09-01T18:03:23.746372+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:03:23.746372+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:03:23.746375+00:00", "trade", 15.07, 200.0]
["2026-09-01T18:03:23.746378+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:03:23.746411+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:23.746474+00:00", "trade", 15.07, 200.0]
["2026-09-01T18:03:23.746481+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:23.746532+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:23.746532+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:23.746536+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:23.746546+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:23.746556+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:23.746556+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:23.746592+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:23.746612+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:23.746612+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:23.746642+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:23.746677+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:23.746677+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:23.746687+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:23.746822+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:23.746887+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:23.746927+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:23.747027+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:23.747088+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:23.747093+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:23.747163+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:23.747649+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:23.748090+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:23.748233+00:00", "trade", 15.07, 200.0]
["2026-09-01T18:03:23.748477+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:03:23.749728+00:00", "trade", 15.0694, 50.0]
["2026-09-01T18:03:23.749791+00:00", "trade", 15.0696, 50.0]
["2026-09-01T18:03:23.750972+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:23.836074+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:23.847797+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:23.972703+00:00", "trade", 15.0706, 17.0]
["2026-09-01T18:03:23.974243+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:24.029454+00:00", "trade", 15.075, 200.0]
["2026-09-01T18:03:24.545283+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:24.545769+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:24.546300+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:24.548109+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:24.572583+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:24.572588+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:24.584240+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:24.603325+00:00", "trade", 15.075, 25.0]
["2026-09-01T18:03:24.604388+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:24.790827+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:24.791298+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:25.125208+00:00", "trade", 15.075, 75.0]
["2026-09-01T18:03:25.384129+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:25.854915+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:26.335654+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:27.000026+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:27.000587+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:27.289064+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:27.289089+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:27.293089+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:27.720813+00:00", "trade", 15.079, 8.0]
["2026-09-01T18:03:27.722370+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:27.722411+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:27.722411+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:27.722421+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:27.722486+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:27.722882+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:27.722882+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:27.803163+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:28.126262+00:00", "trade", 15.075, 14.0]
["2026-09-01T18:03:28.126322+00:00", "trade", 15.08, 11.0]
["2026-09-01T18:03:30.005064+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:30.412474+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:30.412930+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:30.502408+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:30.503613+00:00", "trade", 15.0701, 3.0]
["2026-09-01T18:03:30.704394+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:30.715053+00:00", "trade", 15.075, 100.0]
["2026-09-01T18:03:30.716843+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:30.719373+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:03:30.719926+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:30.719931+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:30.719966+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:30.719966+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:30.719976+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:30.719996+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:30.720001+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:30.720001+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:30.720016+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:30.720016+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:30.720076+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:30.720442+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:30.720542+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:30.773212+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:30.773724+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:30.970622+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:30.970933+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:31.808367+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:31.809304+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:31.809314+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:31.809860+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:31.809865+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:31.996530+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:31.996971+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:32.240640+00:00", "trade", 15.0758, 17.0]
["2026-09-01T18:03:32.519845+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:32.520296+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:32.520296+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:32.520321+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:32.520772+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:32.520797+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:32.527394+00:00", "trade", 15.0696, 1.0]
["2026-09-01T18:03:33.132022+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:33.215170+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:33.215601+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:34.573973+00:00", "trade", 15.07, 5.0]
["2026-09-01T18:03:35.291031+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:35.533619+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:35.533644+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:35.533654+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:35.534115+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:35.537994+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:35.537994+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:36.467132+00:00", "trade", 15.075, 10.0]
["2026-09-01T18:03:36.527720+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:36.528181+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:36.528181+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:36.528642+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:36.529073+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:36.529098+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:36.642057+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:36.642518+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:36.731204+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:36.746556+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:36.746581+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:37.816595+00:00", "trade", 15.075, 300.0]
["2026-09-01T18:03:37.936499+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:03:37.936562+00:00", "trade", 15.075, 28.0]
["2026-09-01T18:03:38.814643+00:00", "trade", 15.0697, 1.0]
["2026-09-01T18:03:38.911058+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:39.747181+00:00", "trade", 15.0697, 1.0]
["2026-09-01T18:03:41.280664+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:41.619435+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:43.862621+00:00", "trade", 15.078, 4.0]
["2026-09-01T18:03:44.518831+00:00", "trade", 15.07, 3.0]
["2026-09-01T18:03:44.518843+00:00", "trade", 15.07, 102.0]
["2026-09-01T18:03:44.518843+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:03:44.518846+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:03:44.518847+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:03:44.518849+00:00", "trade", 15.07, 200.0]
["2026-09-01T18:03:44.518879+00:00", "trade", 15.07, 40.0]
["2026-09-01T18:03:44.518882+00:00", "trade", 15.07, 60.0]
["2026-09-01T18:03:44.518885+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:03:44.518887+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:03:44.518888+00:00", "trade", 15.07, 120.0]
["2026-09-01T18:03:44.518892+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:03:44.518932+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:03:44.518977+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:03:44.519007+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:03:44.519067+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:03:44.519082+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:03:44.519082+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:03:44.519084+00:00", "trade", 15.07, 12.0]
["2026-09-01T18:03:44.519084+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:03:44.519086+00:00", "trade", 15.07, 300.0]
["2026-09-01T18:03:44.519087+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:03:44.519089+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:03:44.519118+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:03:44.519168+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:03:44.519193+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:03:44.519213+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:03:44.519398+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:03:44.519413+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:03:44.519426+00:00", "trade", 15.07, 8.0]
["2026-09-01T18:03:44.519518+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:03:44.519654+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:03:44.520000+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:03:44.520300+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:03:44.522280+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:03:44.522771+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:03:44.527603+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:03:44.528403+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:03:44.620875+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:03:44.621115+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:03:44.824660+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:03:44.832577+00:00", "trade", 15.0658, 10.0]
["2026-09-01T18:03:44.852400+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:03:44.852854+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:03:44.853118+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:03:44.853143+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:03:44.853308+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:03:44.853474+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:03:44.853474+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:03:44.853509+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:03:44.853789+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:03:44.854260+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:03:44.854260+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:03:44.863192+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:03:44.954384+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:03:45.212339+00:00", "trade", 15.0658, 30.0]
["2026-09-01T18:03:46.273975+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:03:48.949398+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:03:51.517342+00:00", "trade", 15.0787, 4.0]
["2026-09-01T18:03:52.001263+00:00", "trade", 15.0697, 17.0]
["2026-09-01T18:03:52.292037+00:00", "trade", 15.0711, 3.0]
["2026-09-01T18:03:52.388860+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:03:52.389552+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:03:52.389707+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:03:52.389707+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:03:52.389717+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:03:52.390173+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:03:52.390173+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:03:52.390259+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:03:52.390599+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:03:52.390614+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:03:52.390614+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:03:52.390660+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:03:52.390720+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:03:53.170259+00:00", "trade", 15.0708, 1.0]
["2026-09-01T18:03:53.751705+00:00", "trade", 15.0711, 41.0]
["2026-09-01T18:03:53.974701+00:00", "trade", 15.0711, 11.0]
["2026-09-01T18:03:54.163496+00:00", "trade", 15.065, 1.0]
["2026-09-01T18:03:57.219479+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:03:57.219930+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:03:59.409869+00:00", "trade", 15.0697, 1.0]
["2026-09-01T18:04:00.005105+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:00.006313+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:00.006939+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:00.010272+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:00.028641+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:00.254112+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:00.490300+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:00.958868+00:00", "trade", 15.0704, 3.0]
["2026-09-01T18:04:00.959957+00:00", "trade", 15.0697, 1.0]
["2026-09-01T18:04:04.757337+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:04.784206+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:06.601253+00:00", "trade", 15.0697, 1.0]
["2026-09-01T18:04:07.434512+00:00", "trade", 15.065, 76.0]
["2026-09-01T18:04:08.725091+00:00", "trade", 15.065, 67.0]
["2026-09-01T18:04:09.029641+00:00", "trade", 15.0699, 15.0]
["2026-09-01T18:04:13.528720+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:04:15.729493+00:00", "trade", 15.065, 23.0]
["2026-09-01T18:04:18.431202+00:00", "trade", 15.0699, 1.0]
["2026-09-01T18:04:19.366176+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:04:19.366407+00:00", "trade", 15.06, 450.0]
["2026-09-01T18:04:19.366446+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:19.366446+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:19.366446+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:19.366527+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:19.366557+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:19.366757+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:19.366757+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:19.366937+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:04:19.367469+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:19.367469+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:19.367524+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:19.367925+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:19.367925+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:19.368341+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:19.376440+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:19.377167+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:19.377167+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:19.377167+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:19.377633+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:19.390038+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:19.490702+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:19.537529+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:19.553346+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:19.553903+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:20.522554+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:20.523025+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:21.046498+00:00", "trade", 15.0696, 1.0]
["2026-09-01T18:04:21.168792+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:21.168942+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:21.168942+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:21.169428+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:21.184915+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:21.222916+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:21.257538+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:21.939662+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:21.940123+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:22.435967+00:00", "trade", 15.0628, 5000.0]
["2026-09-01T18:04:22.437221+00:00", "trade", 15.0626, 89.0]
["2026-09-01T18:04:23.976703+00:00", "trade", 15.0626, 24.0]
["2026-09-01T18:04:25.991159+00:00", "trade", 15.0621, 5000.0]
["2026-09-01T18:04:25.992407+00:00", "trade", 15.0621, 75.0]
["2026-09-01T18:04:27.089134+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:27.089625+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:27.089650+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:27.090102+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:27.090117+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:27.330434+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:27.330509+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:28.467968+00:00", "trade", 15.069, 1.0]
["2026-09-01T18:04:29.230451+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:29.230491+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:29.400787+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:29.481720+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:04:29.709380+00:00", "trade", 15.0694, 6.0]
["2026-09-01T18:04:30.005130+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:31.733424+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:31.871759+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:32.302760+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:32.302765+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:32.303171+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:32.410406+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:32.410887+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:32.410927+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:32.450506+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:32.450687+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:32.451268+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:32.935941+00:00", "trade", 15.069, 1.0]
["2026-09-01T18:04:33.552895+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:33.938702+00:00", "trade", 15.0677, 16.0]
["2026-09-01T18:04:35.431308+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:04:35.491688+00:00", "trade", 15.065, 300.0]
["2026-09-01T18:04:35.491688+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:04:35.492547+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:35.492593+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:35.492593+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:35.493039+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:35.531581+00:00", "trade", 15.065, 5.0]
["2026-09-01T18:04:36.670572+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:04:36.670575+00:00", "trade", 15.065, 52.0]
["2026-09-01T18:04:36.780650+00:00", "trade", 15.0717, 2.0]
["2026-09-01T18:04:39.155176+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:39.155426+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:39.155892+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:39.195271+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:39.776825+00:00", "trade", 15.0689, 1.0]
["2026-09-01T18:04:39.778439+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:40.418048+00:00", "trade", 15.0651, 16.0]
["2026-09-01T18:04:40.419410+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:40.419881+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:42.718578+00:00", "trade", 15.065, 27.0]
["2026-09-01T18:04:42.719670+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:42.720142+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:42.757596+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:44.165114+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:04:44.165944+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:04:44.166022+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:04:44.166149+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:44.166745+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:44.167226+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:04:44.174915+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:04:44.174933+00:00", "trade", 15.07, 200.0]
["2026-09-01T18:04:44.174990+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:04:44.174993+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:04:44.174997+00:00", "trade", 15.07, 12.0]
["2026-09-01T18:04:44.174999+00:00", "trade", 15.07, 1.0]
["2026-09-01T18:04:44.175010+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:04:44.175020+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:04:44.175070+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:04:44.175090+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:04:44.175090+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:04:44.175100+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:04:44.175130+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:04:44.175140+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:04:44.175145+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:04:44.175165+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:04:44.175296+00:00", "trade", 15.07, 200.0]
["2026-09-01T18:04:44.175350+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:04:44.175362+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:04:44.175426+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:04:44.175631+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:04:44.175701+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:04:44.175726+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:04:44.175790+00:00", "trade", 15.07, 200.0]
["2026-09-01T18:04:44.175805+00:00", "trade", 15.07, 5.0]
["2026-09-01T18:04:44.175827+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:44.176002+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:44.176027+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:44.176223+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:44.176308+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:44.176308+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:44.176337+00:00", "trade", 15.075, 18.0]
["2026-09-01T18:04:44.176406+00:00", "trade", 15.07, 11.0]
["2026-09-01T18:04:44.176468+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:44.176588+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:44.176980+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:04:44.177030+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:44.177230+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:44.177248+00:00", "trade", 15.07, 86.0]
["2026-09-01T18:04:44.177315+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:44.178848+00:00", "trade", 15.08, 72.0]
["2026-09-01T18:04:44.183413+00:00", "trade", 15.07, 200.0]
["2026-09-01T18:04:44.184432+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:44.184913+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:44.184913+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:44.186031+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:44.238556+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:44.278230+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:44.366170+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:44.869111+00:00", "trade", 15.0784, 1700.0]
["2026-09-01T18:04:44.870134+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:44.870368+00:00", "trade", 15.0723, 66.0]
["2026-09-01T18:04:44.870651+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:44.871082+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:44.871563+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:44.871573+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:44.871994+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:44.880058+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:44.880534+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:44.880960+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:45.091426+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:45.091968+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:45.092003+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:45.092484+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:45.096944+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:45.097411+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:45.101370+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:46.865158+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:46.865659+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:46.871137+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:46.875087+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:46.875523+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:47.479801+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:47.480102+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:47.480593+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:47.480658+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:47.481139+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:47.481490+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:47.481555+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:47.490021+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:47.490472+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:47.490472+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:47.737224+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:47.737740+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:47.738136+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:47.738161+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:47.738166+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:47.738582+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:47.738662+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:47.743549+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:47.744005+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:47.747148+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:48.091222+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:48.094439+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:49.013167+00:00", "trade", 15.0674, 1.0]
["2026-09-01T18:04:49.426763+00:00", "trade", 15.075, 2500.0]
["2026-09-01T18:04:49.427457+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:49.427482+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:49.427738+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:49.428204+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:49.428671+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:49.428695+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:49.432860+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:49.437642+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:49.685462+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:49.811682+00:00", "trade", 15.075, 5000.0]
["2026-09-01T18:04:49.812933+00:00", "trade", 15.0705, 68.0]
["2026-09-01T18:04:49.886716+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:49.906522+00:00", "trade", 15.075, 84.0]
["2026-09-01T18:04:50.082047+00:00", "trade", 15.0797, 10000.0]
["2026-09-01T18:04:50.089113+00:00", "trade", 15.075, 100.0]
["2026-09-01T18:04:50.213219+00:00", "trade", 15.0723, 21.0]
["2026-09-01T18:04:50.238944+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:50.240468+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:04:55.511049+00:00", "trade", 15.0719, 3.0]
["2026-09-01T18:04:55.889305+00:00", "trade", 15.0703, 1.0]
["2026-09-01T18:04:56.226678+00:00", "trade", 15.075, 1.0]
["2026-09-01T18:05:00.005151+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:05:00.227864+00:00", "trade", 15.07, 24.0]
["2026-09-01T18:05:00.642915+00:00", "trade", 15.0703, 1.0]
["2026-09-01T18:05:00.643041+00:00", "trade", 15.0703, 1.0]
["2026-09-01T18:05:01.914757+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:05:08.594764+00:00", "trade", 15.0689, 6.0]
["2026-09-01T18:05:13.175596+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:05:13.562499+00:00", "trade", 15.075, 40.0]
["2026-09-01T18:05:13.617756+00:00", "trade", 15.075, 10.0]
["2026-09-01T18:05:15.167899+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:05:16.192978+00:00", "trade", 15.075, 40.0]
["2026-09-01T18:05:17.760184+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:05:17.760690+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:05:17.761026+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:05:18.001744+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:05:18.911199+00:00", "trade", 15.0719, 1.0]
["2026-09-01T18:05:19.814715+00:00", "trade", 15.0795, 41.0]
["2026-09-01T18:05:19.918486+00:00", "trade", 15.075, 3.0]
["2026-09-01T18:05:22.043189+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:05:22.043270+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:05:23.707472+00:00", "trade", 15.0707, 1.0]
["2026-09-01T18:05:23.737227+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:05:23.760482+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:05:24.273614+00:00", "trade", 15.0707, 1.0]
["2026-09-01T18:05:24.275022+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:05:24.357716+00:00", "trade", 15.075, 2400.0]
["2026-09-01T18:05:24.362837+00:00", "trade", 15.075, 5.0]
["2026-09-01T18:05:24.366169+00:00", "trade", 15.075, 100.0]
["2026-09-01T18:05:25.705963+00:00", "trade", 15.075, 1.0]
["2026-09-01T18:05:27.188221+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:05:28.152512+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:05:28.180463+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:05:28.273210+00:00", "trade", 15.0708, 1.0]
["2026-09-01T18:05:29.424098+00:00", "trade", 15.075, 100.0]
["2026-09-01T18:05:29.424935+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:05:29.970513+00:00", "trade", 15.069, 100.0]
["2026-09-01T18:05:30.005172+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:05:32.226419+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:05:32.579845+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:05:34.793033+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:05:34.793113+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:05:36.853433+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:05:37.096812+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:05:37.395924+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:05:37.395929+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:05:38.291225+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:05:39.531607+00:00", "trade", 15.069, 100.0]
["2026-09-01T18:05:40.517522+00:00", "trade", 15.075, 18.0]
["2026-09-01T18:05:43.781609+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:05:43.781657+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:05:43.781659+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:05:43.781659+00:00", "trade", 15.08, 19.0]
["2026-09-01T18:05:43.781662+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:05:43.781711+00:00", "trade", 15.08, 200.0]
["2026-09-01T18:05:43.781717+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:05:43.781717+00:00", "trade", 15.08, 34.0]
["2026-09-01T18:05:43.781720+00:00", "trade", 15.08, 236.0]
["2026-09-01T18:05:43.781720+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:05:43.781720+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:05:43.781723+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:05:43.781726+00:00", "trade", 15.08, 310.0]
["2026-09-01T18:05:43.781726+00:00", "trade", 15.08, 1.0]
["2026-09-01T18:05:43.781765+00:00", "trade", 15.08, 200.0]
["2026-09-01T18:05:43.782195+00:00", "trade", 15.08, 269.0]
["2026-09-01T18:05:43.782211+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:05:43.782301+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:05:43.782351+00:00", "trade", 15.08, 200.0]
["2026-09-01T18:05:43.782351+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:05:43.782361+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:05:43.782361+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:05:43.782364+00:00", "trade", 15.08, 164.0]
["2026-09-01T18:05:43.782366+00:00", "trade", 15.08, 150.0]
["2026-09-01T18:05:43.782366+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:05:43.782372+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:05:43.782700+00:00", "trade", 15.08, 4.0]
["2026-09-01T18:05:43.782767+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:05:43.782948+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:05:43.782953+00:00", "trade", 15.08, 11.0]
["2026-09-01T18:05:43.783088+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:05:43.783127+00:00", "trade", 15.08, 9.0]
["2026-09-01T18:05:43.783127+00:00", "trade", 15.08, 91.0]
["2026-09-01T18:05:43.783128+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:05:43.783169+00:00", "trade", 15.08, 9.0]
["2026-09-01T18:05:43.783169+00:00", "trade", 15.08, 269.0]
["2026-09-01T18:05:43.783183+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:05:43.783704+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:05:43.783739+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:05:43.783900+00:00", "trade", 15.08, 80.0]
["2026-09-01T18:05:43.785188+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:05:43.786411+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:05:43.786972+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:05:43.792580+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:05:43.793067+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:05:43.800339+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:05:43.845196+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:05:43.913558+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:05:44.067680+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:05:44.393641+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:05:44.434243+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:05:44.434243+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:05:44.524593+00:00", "trade", 15.0726, 132.0]
["2026-09-01T18:05:44.541430+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:05:44.541764+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:05:44.541769+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:05:44.541770+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:05:44.541774+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:05:44.541794+00:00", "trade", 15.08, 200.0]
["2026-09-01T18:05:44.541794+00:00", "trade", 15.08, 194.0]
["2026-09-01T18:05:44.541809+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:05:44.541809+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:05:44.541834+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:05:44.542070+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:05:44.542075+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:05:44.542100+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:05:44.542104+00:00", "trade", 15.08, 200.0]
["2026-09-01T18:05:44.542104+00:00", "trade", 15.08, 192.0]
["2026-09-01T18:05:44.542160+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:05:44.542185+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:05:44.542410+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:05:44.542526+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:05:44.542566+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:05:44.542597+00:00", "trade", 15.08, 200.0]
["2026-09-01T18:05:44.542597+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:05:44.542609+00:00", "trade", 15.08, 200.0]
["2026-09-01T18:05:44.542646+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:05:44.542690+00:00", "trade", 15.08, 29.0]
["2026-09-01T18:05:44.542690+00:00", "trade", 15.08, 25.0]
["2026-09-01T18:05:44.542691+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:05:44.542766+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:05:44.542807+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:05:44.542816+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:05:44.542967+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:05:44.543009+00:00", "trade", 15.0803, 7814.0]
["2026-09-01T18:05:44.543087+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:05:44.543087+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:05:44.543127+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:05:44.543247+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:05:44.543568+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:05:44.543664+00:00", "trade", 15.08, 83.0]
["2026-09-01T18:05:44.544266+00:00", "trade", 15.0793, 60.0]
["2026-09-01T18:05:44.544771+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:05:44.545817+00:00", "trade", 15.085, 100.0]
["2026-09-01T18:05:44.546635+00:00", "trade", 15.085, 53.0]
["2026-09-01T18:05:44.548632+00:00", "trade", 15.085, 100.0]
["2026-09-01T18:05:44.548931+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:05:44.549653+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:05:44.553272+00:00", "trade", 15.08, 10.0]
["2026-09-01T18:05:44.553856+00:00", "trade", 15.08, 4.0]
["2026-09-01T18:05:44.554334+00:00", "trade", 15.08, 200.0]
["2026-09-01T18:05:44.555651+00:00", "trade", 15.085, 100.0]
["2026-09-01T18:05:44.560820+00:00", "trade", 15.085, 100.0]
["2026-09-01T18:05:44.563716+00:00", "trade", 15.085, 47.0]
["2026-09-01T18:05:44.576379+00:00", "trade", 15.085, 100.0]
["2026-09-01T18:05:44.576617+00:00", "trade", 15.085, 100.0]
["2026-09-01T18:05:44.576746+00:00", "trade", 15.085, 53.0]
["2026-09-01T18:05:44.576857+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:05:44.584423+00:00", "trade", 15.085, 100.0]
["2026-09-01T18:05:44.584902+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:05:44.585010+00:00", "trade", 15.085, 100.0]
["2026-09-01T18:05:44.585543+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:05:44.589978+00:00", "trade", 15.085, 5.0]
["2026-09-01T18:05:44.650001+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:05:44.926403+00:00", "trade", 15.0871, 50.0]
["2026-09-01T18:05:45.078968+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:05:45.079103+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:05:45.079820+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:05:45.079885+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:05:45.080421+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:05:45.080682+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:05:45.081438+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:05:45.082877+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:05:45.090545+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:05:45.103859+00:00", "trade", 15.085, 100.0]
["2026-09-01T18:05:45.103916+00:00", "trade", 15.09, 4.0]
["2026-09-01T18:05:45.103979+00:00", "trade", 15.09, 1.0]
["2026-09-01T18:05:45.104129+00:00", "trade", 15.085, 100.0]
["2026-09-01T18:05:45.104394+00:00", "trade", 15.09, 32.0]
["2026-09-01T18:05:45.104538+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:05:45.104538+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:05:45.104538+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:05:45.104629+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:05:45.104674+00:00", "trade", 15.09, 296.0]
["2026-09-01T18:05:45.104979+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:05:45.104979+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:05:45.105666+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:05:45.105666+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:05:45.109981+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:05:45.109981+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:05:45.115931+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:05:45.130024+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:05:45.130045+00:00", "trade", 15.09, 5.0]
["2026-09-01T18:05:45.130048+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:05:45.130063+00:00", "trade", 15.09, 1.0]
["2026-09-01T18:05:45.130069+00:00", "trade", 15.09, 15.0]
["2026-09-01T18:05:45.130075+00:00", "trade", 15.09, 18.0]
["2026-09-01T18:05:45.130078+00:00", "trade", 15.09, 5.0]
["2026-09-01T18:05:45.130078+00:00", "trade", 15.09, 18.0]
["2026-09-01T18:05:45.130189+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:05:45.130205+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:05:45.130255+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:05:45.130280+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:05:45.130280+00:00", "trade", 15.09, 271.0]
["2026-09-01T18:05:45.130295+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:05:45.130320+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:05:45.130350+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:05:45.130460+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:05:45.130480+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:05:45.130580+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:05:45.130686+00:00", "trade", 15.09, 4.0]
["2026-09-01T18:05:45.130701+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:05:45.130711+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:05:45.130716+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:05:45.130731+00:00", "trade", 15.09, 1324.0]
["2026-09-01T18:05:45.130746+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:05:45.130806+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:05:45.131077+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:05:45.131177+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:05:45.131292+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:05:45.131317+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:05:45.131342+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:05:45.131528+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:05:45.131738+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:05:45.139006+00:00", "trade", 15.1, 5.0]
["2026-09-01T18:05:45.160847+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:05:45.160852+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:05:45.189491+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:05:45.203419+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:05:45.230248+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:05:45.230298+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:05:45.230338+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:05:45.231230+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:05:45.267526+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:05:45.267607+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:05:45.292738+00:00", "trade", 15.09, 25.0]
["2026-09-01T18:05:45.292741+00:00", "trade", 15.09, 40.0]
["2026-09-01T18:05:45.292741+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:05:45.303998+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:05:45.342921+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:05:45.342976+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:05:45.343026+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:05:45.343988+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:05:45.344429+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:05:45.355791+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:05:45.788532+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:05:46.429047+00:00", "trade", 15.0731, 1.0]
["2026-09-01T18:05:46.564263+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:05:46.564283+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:05:46.564644+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:05:46.565090+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:05:46.565095+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:05:46.565546+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:05:46.588060+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:05:46.970610+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:05:47.827064+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:05:47.827189+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:05:49.002742+00:00", "trade", 15.0752, 12.0]
["2026-09-01T18:05:51.651161+00:00", "trade", 15.0701, 18.0]
["2026-09-01T18:05:52.210208+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:05:52.211175+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:05:52.211646+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:05:52.957777+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:05:54.525472+00:00", "trade", 15.0732, 1.0]
["2026-09-01T18:05:54.531483+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:05:54.531548+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:05:54.532450+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:05:54.532891+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:05:55.135771+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:05:55.137571+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:05:55.352242+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:05:55.352703+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:05:55.382509+00:00", "trade", 15.0738, 49.0]
["2026-09-01T18:05:55.388688+00:00", "trade", 15.095, 6.0]
["2026-09-01T18:05:55.820832+00:00", "trade", 15.0732, 1.0]
["2026-09-01T18:05:56.098498+00:00", "trade", 15.0732, 100.0]
["2026-09-01T18:05:56.527810+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:05:56.528451+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:05:56.528923+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:05:56.676589+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:05:56.848288+00:00", "trade", 15.095, 17.0]
["2026-09-01T18:05:57.495293+00:00", "trade", 15.0809, 12.0]
["2026-09-01T18:05:57.500122+00:00", "trade", 15.095, 450.0]
["2026-09-01T18:05:59.292205+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:05:59.331333+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:06:00.004923+00:00", "trade", 15.1, 2200.0]
["2026-09-01T18:06:00.005192+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:06:00.006150+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:06:00.006475+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:06:00.019155+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:06:00.077476+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:06:00.078482+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:06:00.078938+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:06:00.165860+00:00", "trade", 15.095, 300.0]
["2026-09-01T18:06:00.642434+00:00", "trade", 15.0737, 1.0]
["2026-09-01T18:06:00.867665+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:06:01.166985+00:00", "trade", 15.095, 2.0]
["2026-09-01T18:06:05.417494+00:00", "trade", 15.0739, 100.0]
["2026-09-01T18:06:06.279848+00:00", "trade", 15.0744, 1.0]
["2026-09-01T18:06:07.544112+00:00", "trade", 15.0834, 6.0]
["2026-09-01T18:06:09.152361+00:00", "trade", 15.0709, 10.0]
["2026-09-01T18:06:10.224386+00:00", "trade", 15.0747, 100.0]
["2026-09-01T18:06:12.108355+00:00", "trade", 15.0999, 1460.0]
["2026-09-01T18:06:12.109462+00:00", "trade", 15.095, 12.0]
["2026-09-01T18:06:12.110322+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:06:12.360567+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:06:12.851532+00:00", "trade", 15.1, 1.0]
["2026-09-01T18:06:12.851562+00:00", "trade", 15.1, 5.0]
["2026-09-01T18:06:12.851574+00:00", "trade", 15.095, 5.0]
["2026-09-01T18:06:12.851586+00:00", "trade", 15.095, 50.0]
["2026-09-01T18:06:12.851604+00:00", "trade", 15.1, 50.0]
["2026-09-01T18:06:12.851613+00:00", "trade", 15.1, 19.0]
["2026-09-01T18:06:12.851622+00:00", "trade", 15.095, 19.0]
["2026-09-01T18:06:12.851652+00:00", "trade", 15.095, 100.0]
["2026-09-01T18:06:12.851676+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:06:12.851742+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:06:12.852253+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:06:12.852283+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:06:12.852408+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:06:12.852569+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:06:12.852654+00:00", "trade", 15.09, 1.0]
["2026-09-01T18:06:12.852657+00:00", "trade", 15.09, 200.0]
["2026-09-01T18:06:12.852657+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:06:12.852684+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:06:12.852684+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:06:12.852687+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:06:12.852689+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:06:12.852693+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:06:12.852693+00:00", "trade", 15.09, 200.0]
["2026-09-01T18:06:12.852696+00:00", "trade", 15.09, 600.0]
["2026-09-01T18:06:12.852699+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:06:12.852699+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:06:12.852702+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:06:12.852706+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:06:12.852711+00:00", "trade", 15.09, 260.0]
["2026-09-01T18:06:12.852714+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:06:12.852720+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:06:12.852729+00:00", "trade", 15.09, 4.0]
["2026-09-01T18:06:12.852744+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:06:12.852747+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:06:12.852749+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:06:12.852754+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:06:12.852754+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:06:12.852754+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:06:12.852769+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:06:12.852849+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:06:12.852924+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:06:12.852930+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:06:12.852934+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:06:12.852944+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:06:12.852975+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:06:12.852975+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:06:12.852979+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:06:12.852985+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:06:12.852995+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:06:12.852995+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:06:12.853000+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:06:12.853050+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:06:12.853251+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:06:12.853290+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:06:12.853291+00:00", "trade", 15.09, 200.0]
["2026-09-01T18:06:12.853291+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:06:12.853327+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:06:12.853363+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:06:12.853370+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:06:12.853395+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:06:12.853451+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:06:12.853451+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:06:12.853691+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:06:12.853691+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:06:12.853922+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:06:12.854002+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:06:12.855049+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:06:12.855491+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:06:12.856287+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:06:12.859195+00:00", "trade", 15.085, 100.0]
["2026-09-01T18:06:12.859198+00:00", "trade", 15.085, 100.0]
["2026-09-01T18:06:12.860051+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:06:12.860132+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:06:12.860212+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:06:12.860212+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:06:12.860693+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:06:12.861054+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:06:12.869334+00:00", "trade", 15.095, 1.0]
["2026-09-01T18:06:12.896745+00:00", "trade", 15.0875, 52.0]
["2026-09-01T18:06:13.110773+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:06:13.533712+00:00", "trade", 15.0779, 1.0]
["2026-09-01T18:06:13.589448+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:06:13.595522+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:06:14.020218+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:06:14.020464+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:06:14.020534+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:06:14.020809+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:06:14.020815+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:06:14.021105+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:06:14.021511+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:06:14.040797+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:06:14.091132+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:06:14.545708+00:00", "trade", 15.0927, 47.0]
["2026-09-01T18:06:14.592375+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:06:15.575164+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:06:15.575495+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:06:15.575916+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:06:15.595077+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:06:15.595142+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:06:15.606384+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:06:15.745510+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:06:16.654042+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:06:16.766287+00:00", "trade", 15.085, 100.0]
["2026-09-01T18:06:17.044337+00:00", "trade", 15.085, 19.0]
["2026-09-01T18:06:17.048972+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:06:17.049013+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:06:17.254241+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:06:17.254682+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:06:18.376235+00:00", "trade", 15.0877, 6.0]
["2026-09-01T18:06:18.402609+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:06:18.403076+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:06:18.458242+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:06:18.458242+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:06:18.458610+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:06:18.458653+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:06:18.458673+00:00", "trade", 15.08, 20.0]
["2026-09-01T18:06:21.029994+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:06:21.030610+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:06:21.030610+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:06:22.702062+00:00", "trade", 15.0755, 1.0]
["2026-09-01T18:06:23.852447+00:00", "trade", 15.0716, 23.0]
["2026-09-01T18:06:23.854086+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:06:24.004119+00:00", "trade", 15.0764, 1.0]
["2026-09-01T18:06:25.354399+00:00", "trade", 15.085, 44.0]
["2026-09-01T18:06:25.355761+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:06:25.355791+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:06:26.163271+00:00", "trade", 15.0813, 1.0]
["2026-09-01T18:06:26.634089+00:00", "trade", 15.085, 100.0]
["2026-09-01T18:06:26.648944+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:06:26.651257+00:00", "trade", 15.085, 900.0]
["2026-09-01T18:06:27.153678+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:06:27.153678+00:00", "trade", 15.08, 59.0]
["2026-09-01T18:06:27.153685+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:06:27.153688+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:06:27.153688+00:00", "trade", 15.08, 8.0]
["2026-09-01T18:06:27.153690+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:06:27.153720+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:06:27.153724+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:06:27.153732+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:06:27.153732+00:00", "trade", 15.08, 180.0]
["2026-09-01T18:06:27.153735+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:06:27.153750+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:06:27.153821+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:06:27.153821+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:06:27.153831+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:06:27.153846+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:06:27.153856+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:06:27.153856+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:06:27.153871+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:06:27.153901+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:06:27.153921+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:06:27.153925+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:06:27.153928+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:06:27.153966+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:06:27.154031+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:06:27.154056+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:06:27.154061+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:27.154206+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:27.154242+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:27.154257+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:27.154257+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:27.154287+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:27.154417+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:27.154552+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:27.154572+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:27.154572+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:27.154618+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:27.154683+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:27.154683+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:27.154688+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:27.154738+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:27.154898+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:27.154933+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:27.155059+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:27.155099+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:27.156176+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:27.162421+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:27.162817+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:27.184228+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:27.184509+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:27.184749+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:27.184784+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:27.185185+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:27.287940+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:28.289649+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:28.289689+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:28.291744+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:28.442904+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:28.758220+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:28.970330+00:00", "trade", 15.0769, 1.0]
["2026-09-01T18:06:30.005218+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:30.128494+00:00", "trade", 15.075, 500.0]
["2026-09-01T18:06:31.570652+00:00", "trade", 15.07, 92.0]
["2026-09-01T18:06:31.575250+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:31.577343+00:00", "trade", 15.075, 1.0]
["2026-09-01T18:06:32.311670+00:00", "trade", 15.0813, 1.0]
["2026-09-01T18:06:33.647648+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:33.647688+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:33.648154+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:33.648174+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:33.648671+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:33.648685+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:33.652149+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:33.652209+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:34.879646+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:34.879922+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:34.880167+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:34.880167+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:34.880407+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:34.880608+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:34.887048+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:34.889529+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:34.924883+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:35.280195+00:00", "trade", 15.075, 100.0]
["2026-09-01T18:06:35.281618+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:35.311070+00:00", "trade", 15.0717, 31.0]
["2026-09-01T18:06:36.378057+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:36.660981+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:36.661427+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:37.091110+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:37.091566+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:37.799155+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:37.799596+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:39.771274+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:42.304483+00:00", "trade", 15.0856, 3.0]
["2026-09-01T18:06:42.723071+00:00", "trade", 15.0815, 1.0]
["2026-09-01T18:06:44.547706+00:00", "trade", 15.0805, 13.0]
["2026-09-01T18:06:44.549729+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:44.550165+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:44.550310+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:44.550651+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:44.551869+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:44.554901+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:44.602209+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:45.473769+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:46.288396+00:00", "trade", 15.08, 2100.0]
["2026-09-01T18:06:46.289518+00:00", "trade", 15.07, 18.0]
["2026-09-01T18:06:46.289796+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:46.366474+00:00", "trade", 15.075, 400.0]
["2026-09-01T18:06:46.367822+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:48.441798+00:00", "trade", 15.0779, 1.0]
["2026-09-01T18:06:51.710720+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:52.546414+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:52.546449+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:52.549311+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:52.549792+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:52.728477+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:53.519280+00:00", "trade", 15.0787, 1.0]
["2026-09-01T18:06:53.534243+00:00", "trade", 15.0787, 1.0]
["2026-09-01T18:06:55.483510+00:00", "trade", 15.0773, 100.0]
["2026-09-01T18:06:55.569289+00:00", "trade", 15.075, 100.0]
["2026-09-01T18:06:56.029685+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:56.029881+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:56.029961+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:56.030126+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:56.030362+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:56.030367+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:56.031054+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:56.031124+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:56.031640+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:56.032081+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:56.096344+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:56.096384+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:57.185286+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:06:57.228624+00:00", "trade", 15.0842, 1.0]
["2026-09-01T18:06:57.665919+00:00", "trade", 15.0886, 4.0]
["2026-09-01T18:07:00.005249+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:07:00.508511+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:07:00.571276+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:07:00.751199+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:07:01.052822+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:07:01.053313+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:07:01.053343+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:07:01.053780+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:07:01.054236+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:07:01.054276+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:07:01.054757+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:07:01.057338+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:07:01.057358+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:07:01.057358+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:07:01.062784+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:07:01.063442+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:07:01.063758+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:07:01.064320+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:07:01.907961+00:00", "trade", 15.0856, 2.0]
["2026-09-01T18:07:03.585350+00:00", "trade", 15.075, 1000.0]
["2026-09-01T18:07:07.753428+00:00", "trade", 15.075, 40.0]
["2026-09-01T18:07:09.022133+00:00", "trade", 15.0788, 2.0]
["2026-09-01T18:07:11.868895+00:00", "trade", 15.0847, 7.0]
["2026-09-01T18:07:11.873556+00:00", "trade", 15.0847, 6.0]
["2026-09-01T18:07:11.875947+00:00", "trade", 15.0847, 5.0]
["2026-09-01T18:07:11.878822+00:00", "trade", 15.0847, 3.0]
["2026-09-01T18:07:11.881020+00:00", "trade", 15.075, 79.0]
["2026-09-01T18:07:11.881931+00:00", "trade", 15.0847, 2.0]
["2026-09-01T18:07:11.883940+00:00", "trade", 15.0847, 1.0]
["2026-09-01T18:07:11.885768+00:00", "trade", 15.0847, 1.0]
["2026-09-01T18:07:11.888201+00:00", "trade", 15.0847, 1.0]
["2026-09-01T18:07:11.890820+00:00", "trade", 15.0847, 5.0]
["2026-09-01T18:07:13.627962+00:00", "trade", 15.07, 1.0]
["2026-09-01T18:07:13.627981+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:07:13.627981+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:07:13.627984+00:00", "trade", 15.07, 200.0]
["2026-09-01T18:07:13.627987+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:07:13.628051+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:07:13.628053+00:00", "trade", 15.07, 989.0]
["2026-09-01T18:07:13.628056+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:07:13.628059+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:07:13.628062+00:00", "trade", 15.07, 200.0]
["2026-09-01T18:07:13.628076+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:07:13.628081+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:07:13.628146+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:07:13.628171+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:07:13.628236+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:07:13.628256+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:07:13.628331+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:07:13.628336+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:07:13.628401+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:13.628532+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:13.628612+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:13.628722+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:13.628722+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:13.628762+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:13.628923+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:13.628978+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:13.628978+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:13.629043+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:13.629264+00:00", "trade", 15.065, 186.0]
["2026-09-01T18:07:13.629264+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:07:13.629271+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:07:13.629271+00:00", "trade", 15.065, 186.0]
["2026-09-01T18:07:13.629278+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:13.629298+00:00", "trade", 15.065, 148.0]
["2026-09-01T18:07:13.629301+00:00", "trade", 15.065, 300.0]
["2026-09-01T18:07:13.629313+00:00", "trade", 15.065, 148.0]
["2026-09-01T18:07:13.629313+00:00", "trade", 15.065, 300.0]
["2026-09-01T18:07:13.629334+00:00", "trade", 15.065, 148.0]
["2026-09-01T18:07:13.629373+00:00", "trade", 15.065, 148.0]
["2026-09-01T18:07:13.629509+00:00", "trade", 15.065, 186.0]
["2026-09-01T18:07:13.629511+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:07:13.629520+00:00", "trade", 15.065, 148.0]
["2026-09-01T18:07:13.629619+00:00", "trade", 15.065, 106.0]
["2026-09-01T18:07:13.629881+00:00", "trade", 15.065, 186.0]
["2026-09-01T18:07:13.630000+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:13.630266+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:13.630696+00:00", "trade", 15.065, 80.0]
["2026-09-01T18:07:13.634882+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:13.640232+00:00", "trade", 15.07, 1200.0]
["2026-09-01T18:07:13.640241+00:00", "trade", 15.07, 600.0]
["2026-09-01T18:07:13.640316+00:00", "trade", 15.07, 200.0]
["2026-09-01T18:07:13.640355+00:00", "trade", 15.07, 236.0]
["2026-09-01T18:07:13.640421+00:00", "trade", 15.07, 1300.0]
["2026-09-01T18:07:13.640713+00:00", "trade", 15.07, 380.0]
["2026-09-01T18:07:13.640779+00:00", "trade", 15.07, 5.0]
["2026-09-01T18:07:13.640806+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:13.640846+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:13.640881+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:13.640911+00:00", "trade", 15.07, 600.0]
["2026-09-01T18:07:13.640944+00:00", "trade", 15.07, 400.0]
["2026-09-01T18:07:13.641013+00:00", "trade", 15.07, 84.0]
["2026-09-01T18:07:13.641143+00:00", "trade", 15.07, 700.0]
["2026-09-01T18:07:13.641247+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:13.641247+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:13.641282+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:13.641428+00:00", "trade", 15.07, 31.0]
["2026-09-01T18:07:13.642159+00:00", "trade", 15.0713, 51.0]
["2026-09-01T18:07:13.646002+00:00", "trade", 15.07, 200.0]
["2026-09-01T18:07:13.665185+00:00", "trade", 15.07, 200.0]
["2026-09-01T18:07:13.684969+00:00", "trade", 15.07, 200.0]
["2026-09-01T18:07:13.686299+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:13.726154+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:13.826984+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:13.953544+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:07:14.108399+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:14.366175+00:00", "trade", 15.065, 200.0]
["2026-09-01T18:07:14.390509+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:07:14.669570+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:14.677659+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:15.907266+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:15.907782+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:17.505144+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:17.505580+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:18.232177+00:00", "trade", 15.0726, 3.0]
["2026-09-01T18:07:18.915854+00:00", "trade", 15.0801, 11.0]
["2026-09-01T18:07:20.126401+00:00", "trade", 15.0777, 1.0]
["2026-09-01T18:07:20.128474+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:20.128915+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:20.724267+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:20.897145+00:00", "trade", 15.0725, 1.0]
["2026-09-01T18:07:21.697529+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:21.698902+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:21.699318+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:21.699343+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:22.302554+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:22.700393+00:00", "trade", 15.0623, 6.0]
["2026-09-01T18:07:22.700461+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:22.700531+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:22.701689+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:22.701789+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:22.702270+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:22.755698+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:25.319715+00:00", "trade", 15.0769, 1.0]
["2026-09-01T18:07:26.305683+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:26.314158+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:26.634264+00:00", "trade", 15.07, 785.0]
["2026-09-01T18:07:26.635628+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:27.034899+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:28.315196+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:28.315196+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:28.565891+00:00", "trade", 15.065, 200.0]
["2026-09-01T18:07:30.005280+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:30.014361+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:30.100675+00:00", "trade", 15.065, 28.0]
["2026-09-01T18:07:30.521722+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:07:30.521999+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:30.522320+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:30.522355+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:30.522731+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:30.523077+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:30.531933+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:30.792102+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:31.999741+00:00", "trade", 15.0767, 1.0]
["2026-09-01T18:07:32.945403+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:33.023469+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:33.023499+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:33.023920+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:33.187845+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:33.559710+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:33.559775+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:33.960890+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:34.520893+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:34.521174+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:34.521645+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:34.522627+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:34.691379+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:35.397493+00:00", "trade", 15.065, 17.0]
["2026-09-01T18:07:35.399029+00:00", "trade", 15.065, 19.0]
["2026-09-01T18:07:35.950255+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:36.300927+00:00", "trade", 15.069, 56.0]
["2026-09-01T18:07:37.289734+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:37.448702+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:37.484392+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:40.204940+00:00", "trade", 15.0611, 3.0]
["2026-09-01T18:07:42.032603+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:42.032884+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:42.099344+00:00", "trade", 15.06, 4.0]
["2026-09-01T18:07:42.100908+00:00", "trade", 15.065, 5.0]
["2026-09-01T18:07:42.101383+00:00", "trade", 15.065, 5.0]
["2026-09-01T18:07:42.112847+00:00", "trade", 15.06, 4.0]
["2026-09-01T18:07:42.139791+00:00", "trade", 15.06, 150.0]
["2026-09-01T18:07:42.563081+00:00", "trade", 15.06, 1.0]
["2026-09-01T18:07:42.563144+00:00", "trade", 15.06, 146.0]
["2026-09-01T18:07:42.563205+00:00", "trade", 15.06, 53.0]
["2026-09-01T18:07:42.588829+00:00", "trade", 15.06, 147.0]
["2026-09-01T18:07:42.588889+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:07:42.588952+00:00", "trade", 15.06, 13.0]
["2026-09-01T18:07:43.643703+00:00", "trade", 15.0674, 16.0]
["2026-09-01T18:07:43.713482+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:07:43.713485+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:07:43.713485+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:07:43.713485+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:43.713515+00:00", "trade", 15.06, 12.0]
["2026-09-01T18:07:43.713515+00:00", "trade", 15.06, 7.0]
["2026-09-01T18:07:43.713515+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:07:43.713518+00:00", "trade", 15.06, 1.0]
["2026-09-01T18:07:43.713521+00:00", "trade", 15.06, 200.0]
["2026-09-01T18:07:43.713595+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:07:43.713680+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:07:43.713690+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:07:43.713700+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:07:43.713705+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:07:43.713707+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:07:43.713730+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:07:43.713805+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:07:43.713875+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:07:43.714031+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:07:43.714044+00:00", "trade", 15.06, 4.0]
["2026-09-01T18:07:43.714056+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:07:43.714059+00:00", "trade", 15.06, 200.0]
["2026-09-01T18:07:43.714086+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:07:43.714091+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:07:43.714101+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:07:43.714281+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:07:43.714281+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:07:43.714281+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:07:43.714537+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:07:43.714622+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:07:43.714622+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:07:43.714697+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:07:43.714778+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:07:43.715885+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:07:43.718381+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:07:43.817733+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:07:44.064470+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:07:44.126137+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:07:44.127074+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:07:44.147458+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:07:44.378818+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:07:44.380272+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:07:44.441893+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:07:44.812270+00:00", "trade", 15.072, 2.0]
["2026-09-01T18:07:44.878503+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:07:44.879480+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:07:44.879916+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:07:44.879956+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:07:45.722071+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:07:47.288279+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:07:47.288780+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:07:47.599841+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:07:47.885853+00:00", "trade", 15.0683, 50.0]
["2026-09-01T18:07:47.891221+00:00", "trade", 15.0683, 1.0]
["2026-09-01T18:07:47.894205+00:00", "trade", 15.0683, 1.0]
["2026-09-01T18:07:47.896451+00:00", "trade", 15.0683, 1.0]
["2026-09-01T18:07:47.898956+00:00", "trade", 15.0683, 1.0]
["2026-09-01T18:07:48.195392+00:00", "trade", 15.0761, 11.0]
["2026-09-01T18:07:49.008041+00:00", "trade", 15.0779, 4.0]
["2026-09-01T18:07:49.051148+00:00", "trade", 15.0761, 8.0]
["2026-09-01T18:07:49.458224+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:07:49.537267+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:07:49.575042+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:07:49.575518+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:07:49.575954+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:07:49.623503+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:07:49.623783+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:07:49.624154+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:07:49.625036+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:07:49.635897+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:07:50.179838+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:07:50.179862+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:07:50.940568+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:07:51.193929+00:00", "trade", 15.0757, 1.0]
["2026-09-01T18:07:51.292114+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:07:51.292916+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:07:51.293037+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:07:51.293037+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:07:51.293082+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:07:51.293367+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:07:51.293483+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:07:52.114594+00:00", "trade", 15.0757, 1.0]
["2026-09-01T18:07:52.284737+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:07:52.285284+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:07:52.326537+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:07:52.327419+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:07:52.729275+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:07:53.292294+00:00", "trade", 15.0683, 19.0]
["2026-09-01T18:07:53.293391+00:00", "trade", 15.055, 9.0]
["2026-09-01T18:07:53.691225+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:07:54.015968+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:07:54.016409+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:07:54.315323+00:00", "trade", 15.0518, 5000.0]
["2026-09-01T18:07:54.775989+00:00", "trade", 15.0715, 10.0]
["2026-09-01T18:07:55.992042+00:00", "trade", 15.0715, 100.0]
["2026-09-01T18:07:56.109718+00:00", "trade", 15.055, 304.0]
["2026-09-01T18:07:56.139077+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:07:56.140099+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:07:56.140525+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:07:56.851157+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:07:57.010782+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:07:57.276898+00:00", "trade", 15.0744, 1.0]
["2026-09-01T18:07:59.711851+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:07:59.711891+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:07:59.711937+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:07:59.711977+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:07:59.712403+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:00.005305+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:00.488489+00:00", "trade", 15.055, 100.0]
["2026-09-01T18:08:00.856030+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:00.856511+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:01.704845+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:01.704890+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:02.092276+00:00", "trade", 15.064, 1.0]
["2026-09-01T18:08:02.102166+00:00", "trade", 15.0715, 22.0]
["2026-09-01T18:08:05.144222+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:05.144378+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:05.144438+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:05.144443+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:05.162070+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:05.265902+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:05.266383+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:05.316377+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:05.585929+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:05.630334+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:05.731495+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:05.789543+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:05.789624+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:05.874180+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:05.875137+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:06.029474+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:06.029910+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:06.131542+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:06.131983+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:06.745895+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:06.788862+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:07.562299+00:00", "trade", 15.0715, 22.0]
["2026-09-01T18:08:08.636721+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:08.637232+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:08.917307+00:00", "trade", 15.0715, 11.0]
["2026-09-01T18:08:09.212441+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:09.213388+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:09.213865+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:09.214346+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:09.232634+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:10.120924+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:10.121365+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:10.121400+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:10.121841+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:10.122282+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:10.122322+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:10.122723+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:10.707895+00:00", "trade", 15.0508, 500.0]
["2026-09-01T18:08:10.766291+00:00", "trade", 15.055, 300.0]
["2026-09-01T18:08:11.261459+00:00", "trade", 15.055, 66.0]
["2026-09-01T18:08:11.475821+00:00", "trade", 15.0741, 1.0]
["2026-09-01T18:08:11.807989+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:11.808491+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:11.926466+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:11.926923+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:12.057584+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:12.216046+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:12.227438+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:13.645705+00:00", "trade", 15.0531, 29.0]
["2026-09-01T18:08:13.727774+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:14.904922+00:00", "trade", 15.0671, 1.0]
["2026-09-01T18:08:15.826179+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:15.826655+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:18.011892+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:18.011967+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:18.012483+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:18.012929+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:18.098117+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:19.468058+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:19.673507+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:19.774056+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:19.774538+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:20.851291+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:20.917704+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:21.019742+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:21.566358+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:21.666229+00:00", "trade", 15.0741, 1.0]
["2026-09-01T18:08:21.671473+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:21.953364+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:22.133839+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:22.147967+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:22.548922+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:22.563206+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:22.663875+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:23.292627+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:23.477116+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:23.477743+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:23.477743+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:24.038527+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:24.239782+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:24.240874+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:24.291344+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:24.542968+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:24.714507+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:24.714902+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:24.727467+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:24.904724+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:25.598666+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:25.599152+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:25.599593+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:25.604174+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:25.605091+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:25.605091+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:25.605091+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:25.605332+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:25.804556+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:25.805278+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:25.805298+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:25.805498+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:25.805899+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:26.432718+00:00", "trade", 15.055, 298.0]
["2026-09-01T18:08:26.433619+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:26.433819+00:00", "trade", 15.055, 17.0]
["2026-09-01T18:08:26.433874+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:26.433899+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:26.434461+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:26.434546+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:26.434942+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:26.441755+00:00", "trade", 15.055, 100.0]
["2026-09-01T18:08:26.441770+00:00", "trade", 15.055, 100.0]
["2026-09-01T18:08:26.441773+00:00", "trade", 15.06, 101.0]
["2026-09-01T18:08:26.441776+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:08:26.441938+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:26.441941+00:00", "trade", 15.06, 94.0]
["2026-09-01T18:08:26.441941+00:00", "trade", 15.06, 400.0]
["2026-09-01T18:08:26.442068+00:00", "trade", 15.055, 300.0]
["2026-09-01T18:08:26.442069+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:26.442071+00:00", "trade", 15.06, 25.0]
["2026-09-01T18:08:26.442074+00:00", "trade", 15.06, 25.0]
["2026-09-01T18:08:26.442074+00:00", "trade", 15.06, 146.0]
["2026-09-01T18:08:26.442107+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:08:26.442107+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:08:26.442110+00:00", "trade", 15.06, 200.0]
["2026-09-01T18:08:26.442139+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:26.442455+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:26.442459+00:00", "trade", 15.06, 200.0]
["2026-09-01T18:08:26.442585+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:26.442610+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:26.442665+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:26.442665+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:26.442705+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:26.442750+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:26.442753+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:08:26.442846+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:26.442871+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:26.443061+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:26.443156+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:08:26.443161+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:08:26.443161+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:08:26.443171+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:08:26.443171+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:08:26.443171+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:08:26.443171+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:08:26.443208+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:08:26.443211+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:26.443216+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:26.443232+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:26.443237+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:26.443247+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:26.443247+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:26.443728+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:26.444326+00:00", "trade", 15.06, 11.0]
["2026-09-01T18:08:26.444356+00:00", "trade", 15.06, 200.0]
["2026-09-01T18:08:26.445026+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:26.447627+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:26.448108+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:26.451471+00:00", "trade", 15.06, 207.0]
["2026-09-01T18:08:26.451973+00:00", "trade", 15.06, 4.0]
["2026-09-01T18:08:26.452589+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:26.457631+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:26.469812+00:00", "trade", 15.06, 4.0]
["2026-09-01T18:08:26.599493+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:26.599539+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:26.599960+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:26.604345+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:26.630046+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:26.630487+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:27.128012+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:28.155056+00:00", "trade", 15.0647, 8.0]
["2026-09-01T18:08:28.791338+00:00", "trade", 15.06, 1.0]
["2026-09-01T18:08:28.791401+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:28.791406+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:28.791421+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:28.791436+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:28.791702+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:28.792303+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:28.792388+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:28.792709+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:28.793997+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:28.801991+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:28.955643+00:00", "trade", 15.0738, 1.0]
["2026-09-01T18:08:29.548173+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:29.548714+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:30.005327+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:30.179961+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:30.609865+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:31.091567+00:00", "trade", 15.06, 20.0]
["2026-09-01T18:08:31.092659+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:31.253271+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:31.450180+00:00", "trade", 15.065, 5000.0]
["2026-09-01T18:08:31.572123+00:00", "trade", 15.0646, 1.0]
["2026-09-01T18:08:32.220415+00:00", "trade", 15.065, 20.0]
["2026-09-01T18:08:32.289277+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:32.291207+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:32.291813+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:32.292766+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:32.386439+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:32.542115+00:00", "trade", 15.0645, 31.0]
["2026-09-01T18:08:32.881302+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:32.881918+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:32.942019+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:08:33.358332+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:33.523745+00:00", "trade", 15.065, 6.0]
["2026-09-01T18:08:34.151925+00:00", "trade", 15.0699, 5000.0]
["2026-09-01T18:08:34.153173+00:00", "trade", 15.0653, 53.0]
["2026-09-01T18:08:34.156496+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:08:34.349416+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:34.349872+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:34.350233+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:34.350684+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:34.638339+00:00", "trade", 15.065, 10.0]
["2026-09-01T18:08:34.638700+00:00", "trade", 15.065, 1.0]
["2026-09-01T18:08:34.653979+00:00", "trade", 15.065, 77.0]
["2026-09-01T18:08:34.872798+00:00", "trade", 15.0714, 15.0]
["2026-09-01T18:08:36.087302+00:00", "trade", 15.0731, 1.0]
["2026-09-01T18:08:36.092205+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:36.092560+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:36.093026+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:36.746016+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:36.747975+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:36.770785+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:36.771221+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:40.041320+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:40.041365+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:40.041505+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:40.280233+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:40.280760+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:40.281191+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:40.359478+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:08:42.987854+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:43.373114+00:00", "trade", 15.0714, 48.0]
["2026-09-01T18:08:43.374668+00:00", "trade", 15.065, 1.0]
["2026-09-01T18:08:43.379630+00:00", "trade", 15.0714, 1.0]
["2026-09-01T18:08:45.654287+00:00", "trade", 15.0714, 23.0]
["2026-09-01T18:08:46.299148+00:00", "trade", 15.0644, 1.0]
["2026-09-01T18:08:47.865868+00:00", "trade", 15.065, 3.0]
["2026-09-01T18:08:49.140564+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:49.140630+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:49.152772+00:00", "trade", 15.06, 21.0]
["2026-09-01T18:08:49.153004+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:49.153806+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:49.153846+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:49.154432+00:00", "trade", 15.065, 3.0]
["2026-09-01T18:08:49.198373+00:00", "trade", 15.06, 5.0]
["2026-09-01T18:08:49.650052+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:49.650493+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:49.888591+00:00", "trade", 15.0601, 150.0]
["2026-09-01T18:08:50.148226+00:00", "trade", 15.0732, 1.0]
["2026-09-01T18:08:52.575841+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:52.992216+00:00", "trade", 15.0612, 2.0]
["2026-09-01T18:08:52.993576+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:52.999914+00:00", "trade", 15.0612, 2.0]
["2026-09-01T18:08:53.002268+00:00", "trade", 15.0612, 1.0]
["2026-09-01T18:08:53.004906+00:00", "trade", 15.0612, 1.0]
["2026-09-01T18:08:53.320499+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:53.320499+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:53.330884+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:53.330894+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:53.330964+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:53.331385+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:53.521036+00:00", "trade", 15.0643, 22.0]
["2026-09-01T18:08:54.402730+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:54.402805+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:57.466190+00:00", "trade", 15.0646, 11.0]
["2026-09-01T18:08:57.467306+00:00", "trade", 15.06, 13.0]
["2026-09-01T18:08:57.717637+00:00", "trade", 15.065, 29.0]
["2026-09-01T18:08:57.792127+00:00", "trade", 15.0738, 11.0]
["2026-09-01T18:08:58.194025+00:00", "trade", 15.0645, 2.0]
["2026-09-01T18:08:58.199059+00:00", "trade", 15.0645, 1.0]
["2026-09-01T18:08:58.201798+00:00", "trade", 15.0645, 1.0]
["2026-09-01T18:08:58.331828+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:58.331843+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:58.332339+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:58.638307+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:58.638628+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:58.642246+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:58.660971+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:08:59.421408+00:00", "trade", 15.0732, 1.0]
["2026-09-01T18:09:00.005351+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:09:00.010498+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:09:00.010574+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:09:00.011010+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:09:00.011055+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:09:00.433308+00:00", "trade", 15.0732, 1.0]
["2026-09-01T18:09:00.434673+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:09:00.434673+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:09:00.435510+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:09:00.640441+00:00", "trade", 15.0731, 1.0]
["2026-09-01T18:09:00.641821+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:09:01.066955+00:00", "trade", 15.0642, 1.0]
["2026-09-01T18:09:01.211197+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:09:03.219021+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:09:03.219527+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:09:03.335140+00:00", "trade", 15.0646, 3.0]
["2026-09-01T18:09:03.340541+00:00", "trade", 15.0646, 1.0]
["2026-09-01T18:09:04.154702+00:00", "trade", 15.0633, 2.0]
["2026-09-01T18:09:05.203049+00:00", "trade", 15.0714, 100.0]
["2026-09-01T18:09:05.205650+00:00", "trade", 15.0714, 53.0]
["2026-09-01T18:09:05.207890+00:00", "trade", 15.0714, 35.0]
["2026-09-01T18:09:05.210762+00:00", "trade", 15.0714, 3.0]
["2026-09-01T18:09:05.650544+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:09:05.650549+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:09:07.057969+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:09:08.092194+00:00", "trade", 15.0622, 450.0]
["2026-09-01T18:09:08.423832+00:00", "trade", 15.06, 5.0]
["2026-09-01T18:09:08.424266+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:09:10.774696+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:09:11.225144+00:00", "trade", 15.0601, 300.0]
["2026-09-01T18:09:11.270781+00:00", "trade", 15.06, 131.0]
["2026-09-01T18:09:11.270841+00:00", "trade", 15.06, 64.0]
["2026-09-01T18:09:11.280969+00:00", "trade", 15.06, 36.0]
["2026-09-01T18:09:11.281029+00:00", "trade", 15.06, 3.0]
["2026-09-01T18:09:11.283456+00:00", "trade", 15.06, 11.0]
["2026-09-01T18:09:11.284362+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:09:11.284364+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:09:11.284365+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:09:11.284367+00:00", "trade", 15.06, 17.0]
["2026-09-01T18:09:11.284370+00:00", "trade", 15.06, 99.0]
["2026-09-01T18:09:11.284370+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:09:11.284373+00:00", "trade", 15.06, 600.0]
["2026-09-01T18:09:11.284377+00:00", "trade", 15.06, 29.0]
["2026-09-01T18:09:11.284379+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:09:11.284439+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:09:11.284440+00:00", "trade", 15.06, 136.0]
["2026-09-01T18:09:11.284444+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:09:11.284449+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:09:11.284455+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:09:11.284457+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:09:11.284459+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:11.284520+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:11.284530+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:11.284530+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:11.284545+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:11.284565+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:11.284570+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:11.284865+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:11.284916+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:11.284918+00:00", "trade", 15.06, 64.0]
["2026-09-01T18:09:11.284991+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:11.285011+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:11.285081+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:11.285081+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:11.285201+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:11.285322+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:11.285327+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:11.285357+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:11.285397+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:11.285442+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:11.285442+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:11.285482+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:11.285482+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:11.285522+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:11.285522+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:11.285597+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:11.285637+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:11.285717+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:11.290599+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:11.293045+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:11.310927+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:11.389755+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:11.389755+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:11.519319+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:11.519740+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:11.522916+00:00", "trade", 15.055, 100.0]
["2026-09-01T18:09:11.523433+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:11.545140+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:11.545556+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:11.670971+00:00", "trade", 15.055, 26.0]
["2026-09-01T18:09:11.671511+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:11.672032+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:11.726171+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:11.795767+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:11.795807+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:11.799791+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:12.013515+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:12.013971+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:12.060051+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:12.060091+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:12.060447+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:12.060562+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:12.087220+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:12.087301+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:12.949463+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:12.949463+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:13.433099+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:13.433134+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:13.433575+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:14.668931+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:14.668931+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:14.669377+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:14.669397+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:14.669417+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:14.878079+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:15.078676+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:15.078992+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:15.079102+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:15.079112+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:15.079293+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:15.079484+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:15.079548+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:15.079774+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:15.079954+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:15.079984+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:15.080029+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:15.080495+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:15.136441+00:00", "trade", 15.055, 100.0]
["2026-09-01T18:09:15.137491+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:15.137812+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:15.137812+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:15.137972+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:15.156564+00:00", "trade", 15.055, 186.0]
["2026-09-01T18:09:15.156657+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:15.157256+00:00", "trade", 15.055, 100.0]
["2026-09-01T18:09:15.157746+00:00", "trade", 15.055, 100.0]
["2026-09-01T18:09:15.526853+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:15.961599+00:00", "trade", 15.0727, 15.0]
["2026-09-01T18:09:18.576773+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:18.900588+00:00", "trade", 15.0728, 1.0]
["2026-09-01T18:09:18.901957+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:19.312216+00:00", "trade", 15.0713, 100.0]
["2026-09-01T18:09:19.316793+00:00", "trade", 15.0713, 9.0]
["2026-09-01T18:09:19.319283+00:00", "trade", 15.0713, 3.0]
["2026-09-01T18:09:19.321572+00:00", "trade", 15.0713, 2.0]
["2026-09-01T18:09:19.323956+00:00", "trade", 15.0713, 16.0]
["2026-09-01T18:09:19.326534+00:00", "trade", 15.0713, 6.0]
["2026-09-01T18:09:20.126998+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:20.149563+00:00", "trade", 15.055, 100.0]
["2026-09-01T18:09:20.150043+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:21.063450+00:00", "trade", 15.0728, 1.0]
["2026-09-01T18:09:21.109381+00:00", "trade", 15.055, 94.0]
["2026-09-01T18:09:21.353588+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:21.354054+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:22.261129+00:00", "trade", 15.055, 23.0]
["2026-09-01T18:09:22.262326+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:22.262952+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:22.263288+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:22.263403+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:22.294297+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:22.294302+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:22.304462+00:00", "trade", 15.055, 25.0]
["2026-09-01T18:09:22.687291+00:00", "trade", 15.055, 10.0]
["2026-09-01T18:09:23.289270+00:00", "trade", 15.06, 1.0]
["2026-09-01T18:09:23.290343+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:23.290383+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:23.290794+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:23.301464+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:23.301905+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:23.594532+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:26.135891+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:26.174704+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:26.175155+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:26.338413+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:28.804527+00:00", "trade", 15.05, 19.0]
["2026-09-01T18:09:29.316535+00:00", "trade", 15.0599, 1.0]
["2026-09-01T18:09:30.005367+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:30.478429+00:00", "trade", 15.055, 100.0]
["2026-09-01T18:09:31.070051+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:31.957109+00:00", "trade", 15.06, 15.0]
["2026-09-01T18:09:31.958195+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:32.132606+00:00", "trade", 15.0712, 24.0]
["2026-09-01T18:09:32.138479+00:00", "trade", 15.0712, 5.0]
["2026-09-01T18:09:33.888044+00:00", "trade", 15.0739, 1.0]
["2026-09-01T18:09:34.156697+00:00", "trade", 15.0589, 14.0]
["2026-09-01T18:09:35.172873+00:00", "trade", 15.0713, 100.0]
["2026-09-01T18:09:39.038590+00:00", "trade", 15.0609, 8.0]
["2026-09-01T18:09:41.612161+00:00", "trade", 15.0713, 3.0]
["2026-09-01T18:09:41.619204+00:00", "trade", 15.0713, 1.0]
["2026-09-01T18:09:42.751459+00:00", "trade", 15.074, 1.0]
["2026-09-01T18:09:43.176113+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:43.176193+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:43.176203+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:43.176358+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:43.176675+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:43.184261+00:00", "trade", 15.055, 200.0]
["2026-09-01T18:09:43.311154+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:43.393557+00:00", "trade", 15.055, 99.0]
["2026-09-01T18:09:43.395094+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:43.397144+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:43.419361+00:00", "trade", 15.055, 111.0]
["2026-09-01T18:09:43.420725+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:43.424816+00:00", "trade", 15.055, 191.0]
["2026-09-01T18:09:43.751503+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:43.790124+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:44.425938+00:00", "trade", 15.06, 2.0]
["2026-09-01T18:09:44.430935+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:44.430935+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:44.431411+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:44.431877+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:44.746721+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:44.747433+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:44.756109+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:47.757316+00:00", "trade", 15.0738, 30.0]
["2026-09-01T18:09:48.583309+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:48.583800+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:48.610609+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:48.822879+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:48.934575+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:48.935477+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:49.631196+00:00", "trade", 15.0738, 1.0]
["2026-09-01T18:09:52.821938+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:52.823938+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:54.149078+00:00", "trade", 15.0608, 4.0]
["2026-09-01T18:09:54.150436+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:54.319694+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:54.655889+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:54.841325+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:54.851795+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:55.519635+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:55.705512+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:56.671128+00:00", "trade", 15.0701, 12.0]
["2026-09-01T18:09:57.488968+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:57.489449+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:59.055517+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:59.056150+00:00", "trade", 15.055, 77.0]
["2026-09-01T18:09:59.056564+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:59.056684+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:59.073180+00:00", "trade", 15.0588, 1.0]
["2026-09-01T18:09:59.074547+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:59.105320+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:59.348807+00:00", "trade", 15.055, 45.0]
["2026-09-01T18:09:59.663073+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:59.918832+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:59.919638+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:09:59.944097+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:00.005388+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:00.096865+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:00.096941+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:00.097326+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:00.097397+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:00.097397+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:00.097782+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:00.120466+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:01.736178+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:02.506802+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:02.507689+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:03.633213+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:03.932912+00:00", "trade", 15.0712, 100.0]
["2026-09-01T18:10:03.960103+00:00", "trade", 15.051, 1.0]
["2026-09-01T18:10:03.979728+00:00", "trade", 15.051, 1.0]
["2026-09-01T18:10:04.158699+00:00", "trade", 15.055, 3.0]
["2026-09-01T18:10:06.131861+00:00", "trade", 15.0729, 1.0]
["2026-09-01T18:10:06.846494+00:00", "trade", 15.0729, 1.0]
["2026-09-01T18:10:08.928497+00:00", "trade", 15.05, 12.0]
["2026-09-01T18:10:08.928497+00:00", "trade", 15.05, 4.0]
["2026-09-01T18:10:08.928994+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:08.929054+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:08.932056+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:08.936345+00:00", "trade", 15.055, 29.0]
["2026-09-01T18:10:08.970342+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:10.424900+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:12.067164+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:12.068151+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:13.532727+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:13.533670+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:13.549638+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:13.784301+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:14.332730+00:00", "trade", 15.0557, 6.0]
["2026-09-01T18:10:15.366266+00:00", "trade", 15.0553, 1.0]
["2026-09-01T18:10:15.367084+00:00", "trade", 15.0588, 6.0]
["2026-09-01T18:10:15.368599+00:00", "trade", 15.0589, 2.0]
["2026-09-01T18:10:15.369496+00:00", "trade", 15.059, 4.0]
["2026-09-01T18:10:15.381458+00:00", "trade", 15.0587, 25.0]
["2026-09-01T18:10:16.031044+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:16.031064+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:16.031521+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:16.031681+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:17.866068+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:17.866158+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:17.866599+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:17.867065+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:17.867501+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:18.077350+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:18.077826+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:18.078308+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:18.229998+00:00", "trade", 15.05, 1.0]
["2026-09-01T18:10:18.230595+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:18.251806+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:18.986835+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:19.161838+00:00", "trade", 15.0728, 1.0]
["2026-09-01T18:10:19.236083+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:19.503159+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:19.935721+00:00", "trade", 15.0561, 3.0]
["2026-09-01T18:10:19.936861+00:00", "trade", 15.05, 20.0]
["2026-09-01T18:10:19.941609+00:00", "trade", 15.0561, 2.0]
["2026-09-01T18:10:19.943137+00:00", "trade", 15.0561, 1.0]
["2026-09-01T18:10:19.961320+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:20.052592+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:20.091319+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:20.091364+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:20.091770+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:20.091855+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:20.105523+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:20.162855+00:00", "trade", 15.05, 28.0]
["2026-09-01T18:10:20.223880+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:20.290348+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:20.393819+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:20.520491+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:22.369131+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:22.519705+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:22.521293+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:23.660836+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:23.777729+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:24.555250+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:24.555335+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:25.270431+00:00", "trade", 15.055, 100.0]
["2026-09-01T18:10:25.271049+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:26.519050+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:26.830713+00:00", "trade", 15.05, 38.0]
["2026-09-01T18:10:26.830857+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:26.831233+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:26.831313+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:26.831353+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:26.852198+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:27.199710+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:29.275313+00:00", "trade", 15.0727, 1.0]
["2026-09-01T18:10:30.005408+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:30.369019+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:31.820831+00:00", "trade", 15.055, 186.0]
["2026-09-01T18:10:31.821008+00:00", "trade", 15.055, 186.0]
["2026-09-01T18:10:31.822037+00:00", "trade", 15.055, 28.0]
["2026-09-01T18:10:32.768120+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:33.388797+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:33.475353+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:34.160703+00:00", "trade", 15.0545, 3.0]
["2026-09-01T18:10:35.871506+00:00", "trade", 15.0549, 1.0]
["2026-09-01T18:10:36.023263+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:36.043105+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:36.165682+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:40.549549+00:00", "trade", 15.0726, 1.0]
["2026-09-01T18:10:44.622016+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:45.603271+00:00", "trade", 15.055, 100.0]
["2026-09-01T18:10:45.608380+00:00", "trade", 15.0503, 1000.0]
["2026-09-01T18:10:45.618869+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:45.619816+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:45.619936+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:45.620177+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:45.621073+00:00", "trade", 15.05, 800.0]
["2026-09-01T18:10:45.622086+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:45.622578+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:45.720544+00:00", "trade", 15.055, 32.0]
["2026-09-01T18:10:45.721573+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:45.847974+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:45.848931+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:45.863376+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:46.270815+00:00", "trade", 15.0518, 1.0]
["2026-09-01T18:10:46.395173+00:00", "trade", 15.0563, 5.0]
["2026-09-01T18:10:46.398336+00:00", "trade", 15.0563, 1.0]
["2026-09-01T18:10:46.401196+00:00", "trade", 15.0563, 1.0]
["2026-09-01T18:10:47.371100+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:47.371165+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:47.371250+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:47.371486+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:49.132318+00:00", "trade", 15.055, 1.0]
["2026-09-01T18:10:50.812044+00:00", "trade", 15.0692, 1.0]
["2026-09-01T18:10:51.393986+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:51.394933+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:51.394933+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:51.570275+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:51.571243+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:51.571243+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:51.571674+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:54.933837+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:54.934313+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:54.951434+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:54.951519+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:54.952090+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:54.952125+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:55.037263+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:56.030527+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:58.001678+00:00", "trade", 15.055, 100.0]
["2026-09-01T18:10:58.002737+00:00", "trade", 15.05, 7.0]
["2026-09-01T18:10:58.003764+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:58.003764+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:58.208141+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:58.208141+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:58.294932+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:59.081597+00:00", "trade", 15.055, 5000.0]
["2026-09-01T18:10:59.082993+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:10:59.161810+00:00", "trade", 15.055, 100.0]
["2026-09-01T18:10:59.162858+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:00.005434+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:00.028554+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:00.028975+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:00.029020+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:00.029025+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:00.029191+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:00.029466+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:00.030038+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:00.623014+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:01.122363+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:01.123576+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:01.123631+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:01.124077+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:01.124157+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:01.137444+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:01.137619+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:01.137729+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:01.239161+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:01.239572+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:02.584263+00:00", "trade", 15.0501, 5000.0]
["2026-09-01T18:11:02.615546+00:00", "trade", 15.055, 100.0]
["2026-09-01T18:11:02.616184+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:02.846462+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:02.960042+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:02.960523+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:02.960654+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:02.960654+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:02.960659+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:02.960719+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:02.961135+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:03.204775+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:03.566917+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:04.162702+00:00", "trade", 15.0523, 49.0]
["2026-09-01T18:11:04.205301+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:05.088028+00:00", "trade", 15.0585, 1459.0]
["2026-09-01T18:11:05.339551+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:05.340278+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:05.700811+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:06.702896+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:06.714138+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:06.875721+00:00", "trade", 15.06, 130.0]
["2026-09-01T18:11:06.897815+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:06.898292+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:07.340960+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:07.396636+00:00", "trade", 15.055, 200.0]
["2026-09-01T18:11:07.561590+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:08.066637+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:08.214124+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:09.089176+00:00", "trade", 15.055, 23.0]
["2026-09-01T18:11:09.869948+00:00", "trade", 15.051, 6.0]
["2026-09-01T18:11:09.870318+00:00", "trade", 15.051, 1.0]
["2026-09-01T18:11:09.930404+00:00", "trade", 15.0605, 6.0]
["2026-09-01T18:11:09.937179+00:00", "trade", 15.0605, 2.0]
["2026-09-01T18:11:10.033600+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:10.230170+00:00", "trade", 15.0649, 28.0]
["2026-09-01T18:11:11.350631+00:00", "trade", 15.0649, 1.0]
["2026-09-01T18:11:11.764534+00:00", "trade", 15.055, 2.0]
["2026-09-01T18:11:11.764534+00:00", "trade", 15.055, 100.0]
["2026-09-01T18:11:11.764536+00:00", "trade", 15.055, 100.0]
["2026-09-01T18:11:11.764828+00:00", "trade", 15.055, 186.0]
["2026-09-01T18:11:11.765140+00:00", "trade", 15.055, 89.0]
["2026-09-01T18:11:11.765143+00:00", "trade", 15.055, 97.0]
["2026-09-01T18:11:11.765441+00:00", "trade", 15.055, 3.0]
["2026-09-01T18:11:11.768186+00:00", "trade", 15.055, 100.0]
["2026-09-01T18:11:11.773967+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:11.773972+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:11.773978+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:11.774915+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:11.774920+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:11.774920+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:11.815080+00:00", "trade", 15.055, 100.0]
["2026-09-01T18:11:11.931707+00:00", "trade", 15.0648, 1.0]
["2026-09-01T18:11:12.524614+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:11:12.524616+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:11:12.524619+00:00", "trade", 15.06, 1.0]
["2026-09-01T18:11:12.524724+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:11:12.524766+00:00", "trade", 15.06, 2.0]
["2026-09-01T18:11:12.524773+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:11:12.524776+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:11:12.524778+00:00", "trade", 15.06, 1.0]
["2026-09-01T18:11:12.524800+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:11:12.524830+00:00", "trade", 15.06, 3.0]
["2026-09-01T18:11:12.524833+00:00", "trade", 15.06, 10.0]
["2026-09-01T18:11:12.524836+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:11:12.524836+00:00", "trade", 15.06, 10.0]
["2026-09-01T18:11:12.524875+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:11:12.524890+00:00", "trade", 15.06, 99.0]
["2026-09-01T18:11:12.524893+00:00", "trade", 15.06, 1.0]
["2026-09-01T18:11:12.524895+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:11:12.524900+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:11:12.524905+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:11:12.524906+00:00", "trade", 15.06, 46.0]
["2026-09-01T18:11:12.524906+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:11:12.524911+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:11:12.524911+00:00", "trade", 15.06, 50.0]
["2026-09-01T18:11:12.524917+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:11:12.524917+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:11:12.524920+00:00", "trade", 15.06, 1.0]
["2026-09-01T18:11:12.524940+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:11:12.524940+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:11:12.524944+00:00", "trade", 15.06, 2.0]
["2026-09-01T18:11:12.524944+00:00", "trade", 15.06, 17.0]
["2026-09-01T18:11:12.524959+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:11:12.524965+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:11:12.524995+00:00", "trade", 15.06, 200.0]
["2026-09-01T18:11:12.524995+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:12.525035+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:12.525045+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:12.525065+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:12.525079+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:11:12.525079+00:00", "trade", 15.06, 43.0]
["2026-09-01T18:11:12.525090+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:12.525090+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:12.525096+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:12.525096+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:12.525101+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:12.525101+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:12.525125+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:12.525130+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:12.525136+00:00", "trade", 15.06, 99.0]
["2026-09-01T18:11:12.525165+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:12.525180+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:12.525180+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:12.525231+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:12.525271+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:12.525281+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:12.525301+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:12.525321+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:12.525341+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:12.525346+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:12.525361+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:12.525371+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:12.525421+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:12.525436+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:12.525451+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:12.525466+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:12.525531+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:12.525536+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:12.525536+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:12.525601+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:12.525621+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:12.525877+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:12.525877+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:12.525947+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:12.529364+00:00", "trade", 15.06, 5.0]
["2026-09-01T18:11:12.529506+00:00", "trade", 15.06, 1.0]
["2026-09-01T18:11:12.529566+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:12.529846+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:12.529967+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:12.533641+00:00", "trade", 15.06, 200.0]
["2026-09-01T18:11:12.534873+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:12.535450+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:12.538551+00:00", "trade", 15.055, 5.0]
["2026-09-01T18:11:12.540846+00:00", "trade", 15.06, 10.0]
["2026-09-01T18:11:12.558866+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:12.558931+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:12.625870+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:12.625950+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:13.434380+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:15.250683+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:15.298452+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:16.293042+00:00", "trade", 15.054, 6.0]
["2026-09-01T18:11:16.295866+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:16.299514+00:00", "trade", 15.054, 3.0]
["2026-09-01T18:11:16.300868+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:16.821577+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:16.821623+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:17.556402+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:17.932402+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:17.932402+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:18.169877+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:18.730902+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:19.587658+00:00", "trade", 15.0601, 625.0]
["2026-09-01T18:11:20.224608+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:21.059517+00:00", "trade", 15.065, 131.0]
["2026-09-01T18:11:21.065620+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:21.065645+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:21.066136+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:21.561861+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:22.764798+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:11:22.764798+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:11:22.765892+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:22.768160+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:11:22.768814+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:22.886477+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:11:22.886480+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:11:22.965973+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:22.965995+00:00", "trade", 15.065, 43.0]
["2026-09-01T18:11:22.966063+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:22.966590+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:22.966635+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:22.966635+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:23.069871+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:23.069891+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:23.070507+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:23.070898+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:23.070938+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:23.070943+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:23.600243+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:24.018212+00:00", "trade", 15.0624, 1.0]
["2026-09-01T18:11:24.026252+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:24.353429+00:00", "trade", 15.0699, 5000.0]
["2026-09-01T18:11:24.355726+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:24.386860+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:25.436379+00:00", "trade", 15.0663, 63.0]
["2026-09-01T18:11:25.437762+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:25.879898+00:00", "trade", 15.065, 108.0]
["2026-09-01T18:11:25.881182+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:25.881223+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:25.924556+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:26.714376+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:26.737822+00:00", "trade", 15.07, 2200.0]
["2026-09-01T18:11:26.738463+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:26.739074+00:00", "trade", 15.0651, 53.0]
["2026-09-01T18:11:26.766333+00:00", "trade", 15.065, 300.0]
["2026-09-01T18:11:26.767432+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:26.923243+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:26.923714+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:28.169409+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:30.005465+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:31.896170+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:31.896180+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:32.170942+00:00", "trade", 15.0591, 1.0]
["2026-09-01T18:11:32.172308+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:32.234726+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:32.967245+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:33.003606+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:33.673682+00:00", "trade", 15.0624, 2.0]
["2026-09-01T18:11:33.675896+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:11:33.687675+00:00", "trade", 15.065, 300.0]
["2026-09-01T18:11:33.688682+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:33.689324+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:33.689800+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:33.695298+00:00", "trade", 15.065, 300.0]
["2026-09-01T18:11:33.704602+00:00", "trade", 15.065, 80.0]
["2026-09-01T18:11:34.746666+00:00", "trade", 15.0625, 1.0]
["2026-09-01T18:11:36.310440+00:00", "trade", 15.0592, 1.0]
["2026-09-01T18:11:36.681671+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:36.681703+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:11:36.682308+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:11:36.682311+00:00", "trade", 15.06, 18.0]
["2026-09-01T18:11:36.682371+00:00", "trade", 15.06, 16.0]
["2026-09-01T18:11:36.682375+00:00", "trade", 15.06, 1.0]
["2026-09-01T18:11:36.682381+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:11:36.682381+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:11:36.682383+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:11:36.682383+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:11:36.682386+00:00", "trade", 15.06, 300.0]
["2026-09-01T18:11:36.682386+00:00", "trade", 15.06, 300.0]
["2026-09-01T18:11:36.682389+00:00", "trade", 15.06, 200.0]
["2026-09-01T18:11:36.682576+00:00", "trade", 15.06, 300.0]
["2026-09-01T18:11:36.682579+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:11:36.682582+00:00", "trade", 15.06, 66.0]
["2026-09-01T18:11:36.682582+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:11:36.682585+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:11:36.682599+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:36.682604+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:36.682604+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:36.682714+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:36.682744+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:11:36.682794+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:11:36.682894+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:11:36.682912+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:11:36.682950+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:36.682955+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:36.682960+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:36.682965+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:36.682965+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:36.682970+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:36.682970+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:36.682990+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:36.682990+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:36.682995+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:36.683025+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:36.683070+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:36.683155+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:36.683175+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:36.683225+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:36.683285+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:36.683446+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:36.683466+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:36.683506+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:36.683546+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:36.683756+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:36.683920+00:00", "trade", 15.055, 9.0]
["2026-09-01T18:11:36.684518+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:36.685776+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:36.685786+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:36.695299+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:36.750956+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:36.782827+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:36.783213+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:36.784807+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:36.826501+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:36.827258+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:36.864953+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:39.408838+00:00", "trade", 15.0599, 7.0]
["2026-09-01T18:11:40.252852+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:40.291865+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:40.517768+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:40.517828+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:40.517998+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:40.518013+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:40.518219+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:40.518239+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:40.518239+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:41.196588+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:41.197260+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:41.198909+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:41.255507+00:00", "trade", 15.055, 8.0]
["2026-09-01T18:11:42.353573+00:00", "trade", 15.0591, 1.0]
["2026-09-01T18:11:43.115186+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:43.115707+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:44.765122+00:00", "trade", 15.06, 14.0]
["2026-09-01T18:11:44.913221+00:00", "trade", 15.0717, 200.0]
["2026-09-01T18:11:46.790443+00:00", "trade", 15.0618, 1.0]
["2026-09-01T18:11:47.234190+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:47.235508+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:49.819045+00:00", "trade", 15.055, 100.0]
["2026-09-01T18:11:49.819045+00:00", "trade", 15.055, 100.0]
["2026-09-01T18:11:50.245162+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:50.245619+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:50.246060+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:50.441966+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:50.475847+00:00", "trade", 15.0599, 1.0]
["2026-09-01T18:11:51.554705+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:52.266911+00:00", "trade", 15.06, 1.0]
["2026-09-01T18:11:52.708939+00:00", "trade", 15.0617, 1.0]
["2026-09-01T18:11:53.050988+00:00", "trade", 15.0718, 11.0]
["2026-09-01T18:11:56.740708+00:00", "trade", 15.0612, 14.0]
["2026-09-01T18:11:58.925830+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:58.926276+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:58.936350+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:11:59.330692+00:00", "trade", 15.0607, 1.0]
["2026-09-01T18:11:59.336932+00:00", "trade", 15.0607, 1.0]
["2026-09-01T18:12:00.005501+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:12:00.028882+00:00", "trade", 15.0617, 1.0]
["2026-09-01T18:12:00.049290+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:12:00.063052+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:12:00.063489+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:12:00.071036+00:00", "trade", 15.05, 100.0]
["2026-09-01T18:12:00.071096+00:00", "trade", 15.05, 2480.0]
["2026-09-01T18:12:00.071130+00:00", "trade", 15.05, 4.0]
["2026-09-01T18:12:00.071678+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:12:00.071728+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:12:00.071733+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:12:00.071773+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:12:00.071903+00:00", "trade", 15.05, 6.0]
["2026-09-01T18:12:00.071906+00:00", "trade", 15.05, 41.0]
["2026-09-01T18:12:00.071906+00:00", "trade", 15.05, 29.0]
["2026-09-01T18:12:00.071917+00:00", "trade", 15.05, 22416.0]
["2026-09-01T18:12:00.071935+00:00", "trade", 15.05, 100.0]
["2026-09-01T18:12:00.071938+00:00", "trade", 15.05, 100.0]
["2026-09-01T18:12:00.071943+00:00", "trade", 15.05, 100.0]
["2026-09-01T18:12:00.071943+00:00", "trade", 15.05, 100.0]
["2026-09-01T18:12:00.071948+00:00", "trade", 15.05, 100.0]
["2026-09-01T18:12:00.071948+00:00", "trade", 15.05, 100.0]
["2026-09-01T18:12:00.071951+00:00", "trade", 15.05, 5.0]
["2026-09-01T18:12:00.071954+00:00", "trade", 15.05, 100.0]
["2026-09-01T18:12:00.071957+00:00", "trade", 15.05, 18.0]
["2026-09-01T18:12:00.071957+00:00", "trade", 15.05, 400.0]
["2026-09-01T18:12:00.071960+00:00", "trade", 15.05, 100.0]
["2026-09-01T18:12:00.071972+00:00", "trade", 15.05, 100.0]
["2026-09-01T18:12:00.071972+00:00", "trade", 15.05, 100.0]
["2026-09-01T18:12:00.071974+00:00", "quote", 15.05, 15.05]
["2026-09-01T18:12:00.072005+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:12:00.072005+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:12:00.072008+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:12:00.072014+00:00", "quote", 15.05, 15.05]
["2026-09-01T18:12:00.072069+00:00", "quote", 15.05, 15.05]
["2026-09-01T18:12:00.072071+00:00", "trade", 15.05, 100.0]
["2026-09-01T18:12:00.072079+00:00", "quote", 15.05, 15.05]
["2026-09-01T18:12:00.072114+00:00", "quote", 15.05, 15.05]
["2026-09-01T18:12:00.072128+00:00", "trade", 15.05, 20.0]
["2026-09-01T18:12:00.072129+00:00", "quote", 15.05, 15.05]
["2026-09-01T18:12:00.072139+00:00", "quote", 15.05, 15.05]
["2026-09-01T18:12:00.072204+00:00", "quote", 15.05, 15.05]
["2026-09-01T18:12:00.072224+00:00", "quote", 15.05, 15.05]
["2026-09-01T18:12:00.072239+00:00", "quote", 15.05, 15.05]
["2026-09-01T18:12:00.072254+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:00.072325+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:00.072350+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:00.072495+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:00.072535+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:00.072640+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:00.072756+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:00.072771+00:00", "trade", 15.055, 5.0]
["2026-09-01T18:12:00.072801+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:00.072856+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:00.072861+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:00.072916+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:00.072941+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:12:00.072976+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:12:00.072986+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:12:00.073096+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:00.073174+00:00", "trade", 15.05, 100.0]
["2026-09-01T18:12:00.073217+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:00.073253+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:12:00.073412+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:00.073422+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:12:00.073457+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:12:00.073493+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:12:00.073493+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:12:00.073496+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:12:00.073523+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:12:00.073527+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:12:00.073578+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:00.073648+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:12:00.073678+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:12:00.073678+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:12:00.073763+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:00.073798+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:12:00.073818+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:12:00.074034+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:00.074054+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:00.074099+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:00.074119+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:00.074134+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:00.074134+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:00.074174+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:00.074189+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:00.074189+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:00.074254+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:00.074495+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:00.074575+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:00.074640+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:00.074896+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:00.075081+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:00.075282+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:00.075387+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:00.075417+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:00.075430+00:00", "trade", 15.04, 5.0]
["2026-09-01T18:12:00.075597+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:00.075617+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:00.103685+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:12:00.177710+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:00.177991+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:00.215891+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:00.338839+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:00.339054+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:00.385159+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:00.809259+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:00.809965+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:00.810336+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:01.074239+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:01.074315+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:01.074375+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:01.196190+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:02.214193+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:07.357122+00:00", "trade", 15.0547, 7.0]
["2026-09-01T18:12:07.746086+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:07.772679+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:07.773225+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:07.773716+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:07.825495+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:08.004208+00:00", "trade", 15.04, 194.0]
["2026-09-01T18:12:09.074397+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:09.075014+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:09.075480+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:09.075941+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:09.647364+00:00", "trade", 15.0457, 100.0]
["2026-09-01T18:12:09.649351+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:09.775800+00:00", "trade", 15.049, 1.0]
["2026-09-01T18:12:10.031745+00:00", "trade", 15.0684, 10.0]
["2026-09-01T18:12:10.626327+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:10.627765+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:10.628246+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:11.233863+00:00", "trade", 15.0684, 100.0]
["2026-09-01T18:12:11.820632+00:00", "trade", 15.0499, 1000.0]
["2026-09-01T18:12:11.820671+00:00", "trade", 15.045, 300.0]
["2026-09-01T18:12:11.821787+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:11.822233+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:11.822334+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:11.822715+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:12.991136+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:12.991281+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:13.180912+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:13.422016+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:14.346196+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:14.346271+00:00", "trade", 15.045, 100.0]
["2026-09-01T18:12:14.346271+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:14.347204+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:14.348472+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:14.413418+00:00", "trade", 15.045, 100.0]
["2026-09-01T18:12:14.414424+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:14.414875+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:14.682361+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:14.992140+00:00", "trade", 15.0683, 10.0]
["2026-09-01T18:12:15.928247+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:17.201693+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:17.213867+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:18.165639+00:00", "trade", 15.045, 1.0]
["2026-09-01T18:12:18.166757+00:00", "trade", 15.045, 20.0]
["2026-09-01T18:12:19.556068+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:19.703784+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:20.279244+00:00", "trade", 15.0566, 1.0]
["2026-09-01T18:12:20.279268+00:00", "trade", 15.0566, 1.0]
["2026-09-01T18:12:20.644178+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:20.644844+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:20.645245+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:20.646463+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:20.646899+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:20.723714+00:00", "trade", 15.04, 1.0]
["2026-09-01T18:12:20.725050+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:21.133066+00:00", "trade", 15.0545, 6.0]
["2026-09-01T18:12:21.139878+00:00", "trade", 15.0545, 4.0]
["2026-09-01T18:12:22.598189+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:22.600620+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:23.393632+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:23.413865+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:23.420708+00:00", "trade", 15.045, 1.0]
["2026-09-01T18:12:23.647135+00:00", "trade", 15.045, 300.0]
["2026-09-01T18:12:23.658893+00:00", "trade", 15.045, 100.0]
["2026-09-01T18:12:25.137371+00:00", "trade", 15.0672, 22.0]
["2026-09-01T18:12:25.289816+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:25.289881+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:25.290192+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:25.290848+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:25.303975+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:25.304015+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:25.304456+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:25.304456+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:25.304496+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:26.042069+00:00", "trade", 15.0565, 1.0]
["2026-09-01T18:12:26.727318+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:27.441603+00:00", "trade", 15.042, 1.0]
["2026-09-01T18:12:28.235225+00:00", "trade", 15.049, 1.0]
["2026-09-01T18:12:29.427951+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:30.005536+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:30.074707+00:00", "trade", 15.0468, 18.0]
["2026-09-01T18:12:30.371056+00:00", "trade", 15.0544, 47.0]
["2026-09-01T18:12:30.371113+00:00", "trade", 15.0544, 17.0]
["2026-09-01T18:12:31.372901+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:34.108785+00:00", "trade", 15.045, 1.0]
["2026-09-01T18:12:35.233766+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:35.234473+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:35.234533+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:35.234588+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:35.683256+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:36.492424+00:00", "trade", 15.0671, 100.0]
["2026-09-01T18:12:36.543874+00:00", "trade", 15.045, 11.0]
["2026-09-01T18:12:36.700868+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:36.700919+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:36.701415+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:38.076082+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:38.076543+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:38.610275+00:00", "trade", 15.0544, 1.0]
["2026-09-01T18:12:39.503394+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:39.503860+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:40.965304+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:40.965307+00:00", "trade", 15.04, 68.0]
["2026-09-01T18:12:40.965785+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:40.965785+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:40.965825+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:40.965825+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:40.966106+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:40.966301+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:40.966326+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:41.037852+00:00", "trade", 15.049, 1.0]
["2026-09-01T18:12:41.056060+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:41.057138+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:41.057534+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:41.058416+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:41.058872+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:41.066019+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:41.693132+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:41.693162+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:41.693518+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:41.694359+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:41.694540+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:41.695181+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:41.755039+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:41.756547+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:41.851874+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:42.004964+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:42.275327+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:42.524526+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:42.524556+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:42.544418+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:42.544898+00:00", "trade", 15.04, 4.0]
["2026-09-01T18:12:42.544954+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:42.545167+00:00", "trade", 15.04, 35.0]
["2026-09-01T18:12:42.545170+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:42.545172+00:00", "trade", 15.04, 200.0]
["2026-09-01T18:12:42.545172+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:12:42.545175+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:12:42.545199+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:12:42.545229+00:00", "trade", 15.04, 1.0]
["2026-09-01T18:12:42.545274+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:12:42.545335+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:42.545355+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:12:42.545355+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:42.545416+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:42.545421+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:12:42.545516+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:42.545576+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:42.545761+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:42.546057+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:12:42.546266+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:12:42.546322+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:12:42.546338+00:00", "trade", 15.04, 21.0]
["2026-09-01T18:12:42.546343+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:12:42.546438+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:12:42.546651+00:00", "trade", 15.04, 24.0]
["2026-09-01T18:12:42.546653+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:42.546699+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:42.546741+00:00", "trade", 15.04, 76.0]
["2026-09-01T18:12:42.546753+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:42.546789+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:42.546804+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:42.547230+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:42.547240+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:42.547260+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:42.547265+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:42.547315+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:42.547335+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:42.547691+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:42.548563+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:42.548868+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:42.549355+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:42.549405+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:42.549450+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:42.551009+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:42.551054+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:42.552382+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:42.578489+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:42.578654+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:42.578990+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:42.579045+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:42.579531+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:42.579880+00:00", "trade", 15.04, 39.0]
["2026-09-01T18:12:42.580589+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:42.600211+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:42.600216+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:42.600239+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:12:42.600271+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:42.600281+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:42.600817+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:42.600837+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:42.600907+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:42.601163+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:42.601679+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:42.601990+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:42.602030+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:42.602471+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:42.602471+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:42.605879+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:42.606310+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:42.636487+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:42.656089+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:42.914391+00:00", "trade", 15.0541, 2.0]
["2026-09-01T18:12:43.003521+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:43.765152+00:00", "trade", 15.056, 1.0]
["2026-09-01T18:12:44.094994+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:44.453917+00:00", "trade", 15.0344, 5000.0]
["2026-09-01T18:12:44.469287+00:00", "trade", 15.035, 100.0]
["2026-09-01T18:12:44.876823+00:00", "trade", 15.035, 47.0]
["2026-09-01T18:12:46.407864+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:46.408115+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:46.408476+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:46.408676+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:46.409994+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:46.410435+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:46.410501+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:46.410876+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:46.412641+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:46.417758+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:46.512739+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:46.739213+00:00", "trade", 15.0526, 15.0]
["2026-09-01T18:12:49.877913+00:00", "trade", 15.03, 13.0]
["2026-09-01T18:12:51.169521+00:00", "trade", 15.035, 100.0]
["2026-09-01T18:12:51.170306+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:51.170541+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:51.170616+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:51.170782+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:51.170822+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:51.170862+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:51.171333+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:51.171824+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:51.171824+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:51.180184+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:51.180946+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:51.181021+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:51.181427+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:51.210396+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:51.347878+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:51.347949+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:51.348034+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:51.352499+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:51.455991+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:51.922902+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:52.018324+00:00", "trade", 15.039, 6.0]
["2026-09-01T18:12:52.018685+00:00", "trade", 15.039, 1.0]
["2026-09-01T18:12:52.620558+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:52.621119+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:52.621289+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:52.621816+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:52.841569+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:53.379103+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:53.413505+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:53.414432+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:53.414513+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:53.415310+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:53.436520+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:53.436600+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:53.436996+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:55.184566+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:55.613707+00:00", "trade", 15.0549, 1.0]
["2026-09-01T18:12:55.961395+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:55.961861+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:55.962979+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:56.007585+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:56.008116+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:56.008547+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:56.008693+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:56.297796+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:56.426647+00:00", "trade", 15.0525, 2.0]
["2026-09-01T18:12:56.975670+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:56.975674+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:56.976060+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:56.976111+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:12:57.201363+00:00", "trade", 15.0549, 1.0]
["2026-09-01T18:12:57.630256+00:00", "trade", 15.0651, 15.0]
["2026-09-01T18:12:58.562330+00:00", "trade", 15.0529, 6.0]
["2026-09-01T18:13:00.005572+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:00.076711+00:00", "trade", 15.0355, 26.0]
["2026-09-01T18:13:02.965522+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:02.967016+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:02.967497+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:03.522959+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:03.767196+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:03.992217+00:00", "trade", 15.0549, 1.0]
["2026-09-01T18:13:04.414404+00:00", "trade", 15.0525, 2.0]
["2026-09-01T18:13:04.487019+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:04.487510+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:04.487786+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:04.488473+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:04.488553+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:04.488949+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:04.489470+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:04.591222+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:05.943376+00:00", "trade", 15.032, 430.0]
["2026-09-01T18:13:05.944227+00:00", "trade", 15.035, 300.0]
["2026-09-01T18:13:05.945366+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:05.945421+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:05.945887+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:05.964511+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:05.966236+00:00", "trade", 15.0326, 700.0]
["2026-09-01T18:13:06.192424+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:06.192484+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:06.193226+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:06.193261+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:06.193747+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:06.200909+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:06.234534+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:06.947069+00:00", "trade", 15.0338, 1500.0]
["2026-09-01T18:13:06.970203+00:00", "trade", 15.035, 100.0]
["2026-09-01T18:13:06.970856+00:00", "trade", 15.03, 176.0]
["2026-09-01T18:13:07.452317+00:00", "trade", 15.052, 14.0]
["2026-09-01T18:13:07.456915+00:00", "trade", 15.052, 6.0]
["2026-09-01T18:13:08.529938+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:08.529938+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:10.202970+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:12.942977+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:12.943739+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:12.943764+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:12.944195+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:12.944220+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:12.944421+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:12.944431+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:12.944897+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:14.017515+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:14.017525+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:14.017966+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:14.018001+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:14.018397+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:14.018397+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:14.018427+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:14.018873+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:14.261485+00:00", "trade", 15.0356, 2.0]
["2026-09-01T18:13:14.267249+00:00", "trade", 15.0356, 2.0]
["2026-09-01T18:13:14.269830+00:00", "trade", 15.0356, 1.0]
["2026-09-01T18:13:15.380686+00:00", "trade", 15.035, 1.0]
["2026-09-01T18:13:15.421947+00:00", "trade", 15.0508, 2.0]
["2026-09-01T18:13:15.853390+00:00", "trade", 15.0358, 36.0]
["2026-09-01T18:13:18.718950+00:00", "trade", 15.0372, 1.0]
["2026-09-01T18:13:18.720180+00:00", "trade", 15.0483, 2.0]
["2026-09-01T18:13:18.726718+00:00", "trade", 15.0467, 5.0]
["2026-09-01T18:13:18.727833+00:00", "trade", 15.0459, 31.0]
["2026-09-01T18:13:18.728104+00:00", "trade", 15.0512, 2.0]
["2026-09-01T18:13:18.729863+00:00", "trade", 15.0512, 11.0]
["2026-09-01T18:13:18.731150+00:00", "trade", 15.0516, 3.0]
["2026-09-01T18:13:18.735709+00:00", "trade", 15.0516, 6.0]
["2026-09-01T18:13:18.736383+00:00", "trade", 15.0516, 7.0]
["2026-09-01T18:13:18.737056+00:00", "trade", 15.0516, 10.0]
["2026-09-01T18:13:19.176579+00:00", "trade", 15.035, 29.0]
["2026-09-01T18:13:20.461785+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:20.462506+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:20.462692+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:20.467403+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:20.575054+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:22.501405+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:22.501460+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:22.501866+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:22.502407+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:22.542979+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:23.409341+00:00", "trade", 15.0541, 1.0]
["2026-09-01T18:13:23.815623+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:24.492462+00:00", "trade", 15.035, 4.0]
["2026-09-01T18:13:24.493560+00:00", "trade", 15.035, 17.0]
["2026-09-01T18:13:24.493812+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:24.498756+00:00", "trade", 15.035, 2.0]
["2026-09-01T18:13:26.460154+00:00", "trade", 15.054, 1.0]
["2026-09-01T18:13:26.737477+00:00", "trade", 15.0643, 200.0]
["2026-09-01T18:13:26.742469+00:00", "trade", 15.0643, 100.0]
["2026-09-01T18:13:29.762589+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:30.005607+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:30.078712+00:00", "trade", 15.0333, 13.0]
["2026-09-01T18:13:30.080070+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:30.154273+00:00", "trade", 15.035, 27.0]
["2026-09-01T18:13:30.904191+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:30.904818+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:30.905610+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:30.990537+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:31.655952+00:00", "trade", 15.0399, 666.0]
["2026-09-01T18:13:31.656582+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:31.656622+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:31.656978+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:31.667704+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:32.301898+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:32.302349+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:32.420250+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:32.494652+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:32.495063+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:33.056119+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:33.056755+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:33.182545+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:33.183151+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:33.183502+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:33.330697+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:33.520349+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:33.521592+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:35.265954+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:35.266435+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:38.566886+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:38.567483+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:40.248184+00:00", "trade", 15.035, 2500.0]
["2026-09-01T18:13:40.271078+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:40.953044+00:00", "trade", 15.0638, 100.0]
["2026-09-01T18:13:41.555535+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:41.555876+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:41.556031+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:42.211848+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:43.411283+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:46.391649+00:00", "trade", 15.0514, 1.0]
["2026-09-01T18:13:46.793012+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:46.793101+00:00", "trade", 15.03, 16.0]
["2026-09-01T18:13:46.793579+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:46.793704+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:46.796541+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:46.804399+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:49.345857+00:00", "trade", 15.035, 134.0]
["2026-09-01T18:13:49.347568+00:00", "trade", 15.035, 186.0]
["2026-09-01T18:13:49.480650+00:00", "trade", 15.035, 180.0]
["2026-09-01T18:13:50.952293+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:50.955410+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:51.852257+00:00", "trade", 15.0349, 1.0]
["2026-09-01T18:13:56.239379+00:00", "trade", 15.0513, 1.0]
["2026-09-01T18:13:57.903528+00:00", "trade", 15.03, 16.0]
["2026-09-01T18:13:57.904953+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:57.914237+00:00", "trade", 15.03, 1.0]
["2026-09-01T18:13:58.116025+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:58.157654+00:00", "trade", 15.0508, 7.0]
["2026-09-01T18:13:58.186123+00:00", "trade", 15.0512, 1.0]
["2026-09-01T18:13:58.391061+00:00", "trade", 15.035, 60.0]
["2026-09-01T18:13:58.886631+00:00", "trade", 15.045, 29.0]
["2026-09-01T18:13:59.382665+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:59.383352+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:59.383833+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:59.383873+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:59.385913+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:59.418485+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:13:59.418806+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:00.005648+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:00.080717+00:00", "trade", 15.0358, 15.0]
["2026-09-01T18:14:02.346758+00:00", "trade", 15.0349, 19.0]
["2026-09-01T18:14:02.348532+00:00", "trade", 15.0358, 1.0]
["2026-09-01T18:14:03.393147+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:03.394084+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:04.691477+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:05.784397+00:00", "trade", 15.0509, 15.0]
["2026-09-01T18:14:06.359191+00:00", "trade", 15.0369, 1.0]
["2026-09-01T18:14:06.446898+00:00", "trade", 15.0512, 1.0]
["2026-09-01T18:14:06.494898+00:00", "trade", 15.0307, 500.0]
["2026-09-01T18:14:06.503071+00:00", "trade", 15.0301, 5000.0]
["2026-09-01T18:14:06.508830+00:00", "trade", 15.035, 100.0]
["2026-09-01T18:14:07.784003+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:08.647891+00:00", "trade", 15.0497, 90.0]
["2026-09-01T18:14:10.225076+00:00", "trade", 15.03, 100.0]
["2026-09-01T18:14:10.479319+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:11.282446+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:11.317850+00:00", "trade", 15.03, 61.0]
["2026-09-01T18:14:11.317850+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:11.317944+00:00", "trade", 15.03, 12.0]
["2026-09-01T18:14:11.317944+00:00", "trade", 15.03, 29.0]
["2026-09-01T18:14:11.317946+00:00", "quote", 15.02, 15.04]
["2026-09-01T18:14:11.317947+00:00", "trade", 15.03, 39.0]
["2026-09-01T18:14:11.317950+00:00", "trade", 15.03, 100.0]
["2026-09-01T18:14:11.317950+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:14:11.317953+00:00", "trade", 15.03, 100.0]
["2026-09-01T18:14:11.317953+00:00", "trade", 15.03, 100.0]
["2026-09-01T18:14:11.317955+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:14:11.318000+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:14:11.318026+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:14:11.318031+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:14:11.318066+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:14:11.318176+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:14:11.318181+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:14:11.318191+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:14:11.318229+00:00", "trade", 15.03, 12.0]
["2026-09-01T18:14:11.318229+00:00", "trade", 15.03, 7.0]
["2026-09-01T18:14:11.318381+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:14:11.318400+00:00", "trade", 15.03, 6.0]
["2026-09-01T18:14:11.318517+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:14:11.318557+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:14:11.318572+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:14:11.318612+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:14:11.318657+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:14:11.318993+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:14:11.319033+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:14:11.319068+00:00", "trade", 15.025, 25.0]
["2026-09-01T18:14:11.319108+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:14:11.319212+00:00", "trade", 15.025, 20.0]
["2026-09-01T18:14:11.319258+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:14:11.319730+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:14:11.320030+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:14:11.323022+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:14:12.004490+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:14:12.688799+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:14:17.335300+00:00", "trade", 15.0339, 2.0]
["2026-09-01T18:14:17.552414+00:00", "trade", 15.025, 114.0]
["2026-09-01T18:14:18.741387+00:00", "trade", 15.0323, 4.0]
["2026-09-01T18:14:18.747380+00:00", "trade", 15.0323, 3.0]
["2026-09-01T18:14:18.749789+00:00", "trade", 15.0323, 1.0]
["2026-09-01T18:14:20.063272+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:14:21.270674+00:00", "trade", 15.0625, 100.0]
["2026-09-01T18:14:22.391670+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:14:23.330773+00:00", "trade", 15.0492, 1.0]
["2026-09-01T18:14:24.814219+00:00", "trade", 15.0323, 2.0]
["2026-09-01T18:14:25.632966+00:00", "trade", 15.03, 2400.0]
["2026-09-01T18:14:25.633507+00:00", "trade", 15.025, 200.0]
["2026-09-01T18:14:25.633905+00:00", "trade", 15.03, 300.0]
["2026-09-01T18:14:25.633920+00:00", "trade", 15.03, 100.0]
["2026-09-01T18:14:25.633920+00:00", "trade", 15.03, 100.0]
["2026-09-01T18:14:25.633934+00:00", "trade", 15.03, 100.0]
["2026-09-01T18:14:25.633937+00:00", "trade", 15.025, 60.0]
["2026-09-01T18:14:25.633942+00:00", "trade", 15.025, 100.0]
["2026-09-01T18:14:25.633944+00:00", "trade", 15.03, 100.0]
["2026-09-01T18:14:25.633947+00:00", "trade", 15.03, 100.0]
["2026-09-01T18:14:25.633971+00:00", "trade", 15.025, 6.0]
["2026-09-01T18:14:25.633998+00:00", "trade", 15.025, 34.0]
["2026-09-01T18:14:25.634019+00:00", "trade", 15.03, 43.0]
["2026-09-01T18:14:25.634064+00:00", "trade", 15.03, 100.0]
["2026-09-01T18:14:25.634108+00:00", "quote", 15.03, 15.03]
["2026-09-01T18:14:25.634176+00:00", "trade", 15.025, 100.0]
["2026-09-01T18:14:25.634176+00:00", "trade", 15.03, 22.0]
["2026-09-01T18:14:25.634178+00:00", "trade", 15.03, 200.0]
["2026-09-01T18:14:25.634191+00:00", "trade", 15.03, 100.0]
["2026-09-01T18:14:25.634272+00:00", "trade", 15.03, 100.0]
["2026-09-01T18:14:25.634318+00:00", "quote", 15.03, 15.03]
["2026-09-01T18:14:25.634361+00:00", "trade", 15.03, 2.0]
["2026-09-01T18:14:25.634497+00:00", "trade", 15.03, 600.0]
["2026-09-01T18:14:25.634500+00:00", "trade", 15.03, 100.0]
["2026-09-01T18:14:25.634500+00:00", "trade", 15.03, 200.0]
["2026-09-01T18:14:25.634500+00:00", "trade", 15.03, 100.0]
["2026-09-01T18:14:25.634518+00:00", "trade", 15.03, 20.0]
["2026-09-01T18:14:25.634539+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:25.634701+00:00", "trade", 15.03, 6.0]
["2026-09-01T18:14:25.634731+00:00", "trade", 15.03, 20.0]
["2026-09-01T18:14:25.634819+00:00", "trade", 15.03, 60.0]
["2026-09-01T18:14:25.634865+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:25.634925+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:25.634945+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:25.635045+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:25.635165+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:25.635176+00:00", "trade", 15.035, 177.0]
["2026-09-01T18:14:25.635200+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:25.635200+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:25.635471+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:25.635626+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:25.635797+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:25.635962+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:25.636077+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:25.636154+00:00", "trade", 15.03, 60.0]
["2026-09-01T18:14:25.636218+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:25.636403+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:25.637474+00:00", "trade", 15.03, 24.0]
["2026-09-01T18:14:25.637817+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:25.638273+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:25.640523+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:25.644808+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:25.644999+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:25.645435+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:25.648691+00:00", "trade", 15.03, 75.0]
["2026-09-01T18:14:25.666535+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:25.686015+00:00", "trade", 15.03, 100.0]
["2026-09-01T18:14:25.686939+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:25.686944+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:25.686979+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:25.687700+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:25.688141+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:25.766267+00:00", "trade", 15.025, 100.0]
["2026-09-01T18:14:25.766924+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:25.767405+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:25.863198+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:26.078811+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:26.296132+00:00", "trade", 15.03, 93.0]
["2026-09-01T18:14:26.326030+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:26.455376+00:00", "trade", 15.0313, 1.0]
["2026-09-01T18:14:26.732723+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:28.996148+00:00", "trade", 15.0313, 6.0]
["2026-09-01T18:14:28.999792+00:00", "trade", 15.035, 1.0]
["2026-09-01T18:14:29.373122+00:00", "trade", 15.0478, 1.0]
["2026-09-01T18:14:30.005689+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:30.082703+00:00", "trade", 15.0299, 49.0]
["2026-09-01T18:14:30.500817+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:30.503038+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:31.269723+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:33.280469+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:37.148050+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:37.148521+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:37.148622+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:37.148627+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:37.148657+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:37.148677+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:37.148692+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:37.149293+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:37.150536+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:37.159217+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:37.181119+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:37.181184+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:37.181655+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:37.186056+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:37.186056+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:37.186076+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:40.477225+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:41.097020+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:41.097020+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:41.130560+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:41.131081+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:41.233375+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:41.233375+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:41.268127+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:41.268563+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:41.317339+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:41.317781+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:41.537128+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:41.584049+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:41.584109+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:41.588951+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:41.639687+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:41.639967+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:41.740868+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:41.740873+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:43.076622+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:43.076672+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:43.076873+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:43.077073+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:44.846966+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:44.847287+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:44.847467+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:45.895788+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:45.913089+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:45.913099+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:47.093087+00:00", "trade", 15.0611, 100.0]
["2026-09-01T18:14:48.197757+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:48.219023+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:48.231347+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:48.689403+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:48.743236+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:48.770035+00:00", "trade", 15.035, 4.0]
["2026-09-01T18:14:48.771192+00:00", "trade", 15.03, 2.0]
["2026-09-01T18:14:48.877850+00:00", "trade", 15.0478, 1.0]
["2026-09-01T18:14:52.307021+00:00", "trade", 15.0478, 30.0]
["2026-09-01T18:14:52.531789+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:52.532841+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:52.545296+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:53.427095+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:53.478472+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:53.478908+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:14:53.498139+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:14:53.498159+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:14:53.498159+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:14:53.498162+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:14:53.498162+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:14:53.498165+00:00", "trade", 15.04, 400.0]
["2026-09-01T18:14:53.498198+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:14:53.498198+00:00", "trade", 15.04, 193.0]
["2026-09-01T18:14:53.498199+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:14:53.498234+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:14:53.498250+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:14:53.498289+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:14:53.498289+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:14:53.498295+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:14:53.498305+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:14:53.498310+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:14:53.498457+00:00", "trade", 15.04, 30.0]
["2026-09-01T18:14:53.498710+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:14:53.498713+00:00", "trade", 15.035, 100.0]
["2026-09-01T18:14:53.498716+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:14:53.498736+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:14:53.498737+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:14:53.498981+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:14:53.499202+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:14:53.499237+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:14:53.499392+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:14:53.499437+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:14:53.499457+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:14:53.499524+00:00", "trade", 15.045, 17.0]
["2026-09-01T18:14:53.520347+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:14:53.575182+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:14:54.431575+00:00", "trade", 15.045, 11.0]
["2026-09-01T18:14:54.432644+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:14:55.585984+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:14:55.818007+00:00", "trade", 15.0476, 1.0]
["2026-09-01T18:14:56.172921+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:14:56.202461+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:14:58.130987+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:14:58.289160+00:00", "trade", 15.0476, 1.0]
["2026-09-01T18:14:58.348413+00:00", "trade", 15.045, 303.0]
["2026-09-01T18:14:58.413488+00:00", "trade", 15.045, 268.0]
["2026-09-01T18:15:00.005719+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:15:00.049494+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:15:00.084704+00:00", "trade", 15.0413, 8.0]
["2026-09-01T18:15:01.231197+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:15:02.795558+00:00", "trade", 15.045, 32.0]
["2026-09-01T18:15:03.612505+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:15:06.620034+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:15:06.715271+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:15:08.200060+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:15:08.200080+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:15:08.200526+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:15:08.487559+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:15:08.974706+00:00", "trade", 15.0476, 1.0]
["2026-09-01T18:15:08.975818+00:00", "trade", 15.045, 23.0]
["2026-09-01T18:15:09.568708+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:15:09.569284+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:15:10.331710+00:00", "trade", 15.045, 1.0]
["2026-09-01T18:15:10.344015+00:00", "trade", 15.045, 1.0]
["2026-09-01T18:15:11.048811+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:15:11.142419+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:15:12.700954+00:00", "trade", 15.045, 10.0]
["2026-09-01T18:15:17.835965+00:00", "trade", 15.041, 47.0]
["2026-09-01T18:15:17.835982+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:15:18.263336+00:00", "trade", 15.041, 1.0]
["2026-09-01T18:15:18.729052+00:00", "trade", 15.0325, 3.0]
["2026-09-01T18:15:18.743330+00:00", "trade", 15.0325, 2.0]
["2026-09-01T18:15:20.047827+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:15:20.048042+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:15:20.302159+00:00", "trade", 15.045, 1.0]
["2026-09-01T18:15:20.305885+00:00", "trade", 15.045, 1.0]
["2026-09-01T18:15:20.730799+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:15:20.733602+00:00", "trade", 15.04, 15.0]
["2026-09-01T18:15:20.734306+00:00", "trade", 15.04, 185.0]
["2026-09-01T18:15:20.748520+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:15:22.349510+00:00", "trade", 15.05, 5.0]
["2026-09-01T18:15:22.349532+00:00", "trade", 15.045, 5.0]
["2026-09-01T18:15:22.349688+00:00", "trade", 15.045, 1.0]
["2026-09-01T18:15:22.349757+00:00", "trade", 15.045, 1.0]
["2026-09-01T18:15:22.450671+00:00", "trade", 15.045, 89.0]
["2026-09-01T18:15:22.964071+00:00", "trade", 15.045, 36.0]
["2026-09-01T18:15:24.498663+00:00", "trade", 15.0326, 17.0]
["2026-09-01T18:15:24.504082+00:00", "trade", 15.0435, 4.0]
["2026-09-01T18:15:24.504151+00:00", "trade", 15.033, 12.0]
["2026-09-01T18:15:24.505201+00:00", "trade", 15.045, 2.0]
["2026-09-01T18:15:25.413687+00:00", "trade", 15.0476, 1.0]
["2026-09-01T18:15:25.527096+00:00", "trade", 15.0326, 26.0]
["2026-09-01T18:15:26.627814+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:15:26.630145+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:15:26.859060+00:00", "trade", 15.0476, 1.0]
["2026-09-01T18:15:26.860314+00:00", "trade", 15.05, 3.0]
["2026-09-01T18:15:29.077531+00:00", "trade", 15.0326, 7.0]
["2026-09-01T18:15:29.081512+00:00", "trade", 15.045, 91.0]
["2026-09-01T18:15:29.107939+00:00", "trade", 15.045, 163.0]
["2026-09-01T18:15:29.282165+00:00", "trade", 15.0476, 1.0]
["2026-09-01T18:15:30.005740+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:15:30.086712+00:00", "trade", 15.043, 3.0]
["2026-09-01T18:15:30.156081+00:00", "trade", 15.0328, 30.0]
["2026-09-01T18:15:31.465079+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:15:34.135489+00:00", "trade", 15.045, 100.0]
["2026-09-01T18:15:34.371667+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:15:34.371728+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:15:36.040058+00:00", "trade", 15.041, 1.0]
["2026-09-01T18:15:37.782732+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:15:37.783173+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:15:38.698657+00:00", "trade", 15.045, 10.0]
["2026-09-01T18:15:39.041842+00:00", "trade", 15.045, 100.0]
["2026-09-01T18:15:39.971785+00:00", "trade", 15.045, 186.0]
["2026-09-01T18:15:42.146990+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:15:42.224896+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:15:42.231492+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:15:42.231938+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:15:42.287515+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:15:42.671608+00:00", "trade", 15.0422, 1.0]
["2026-09-01T18:15:42.866926+00:00", "trade", 15.045, 306.0]
["2026-09-01T18:15:44.916885+00:00", "trade", 15.0424, 1.0]
["2026-09-01T18:15:44.955103+00:00", "trade", 15.045, 1.0]
["2026-09-01T18:15:46.590944+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:15:50.493007+00:00", "trade", 15.0474, 1.0]
["2026-09-01T18:15:50.601716+00:00", "trade", 15.045, 100.0]
["2026-09-01T18:15:52.778422+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:15:53.412146+00:00", "trade", 15.045, 154.0]
["2026-09-01T18:15:53.525858+00:00", "trade", 15.045, 400.0]
["2026-09-01T18:15:53.525939+00:00", "trade", 15.045, 450.0]
["2026-09-01T18:15:54.148544+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:15:54.777510+00:00", "trade", 15.045, 151.0]
["2026-09-01T18:15:56.067005+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:15:56.545649+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:15:56.690979+00:00", "trade", 15.045, 100.0]
["2026-09-01T18:15:56.917238+00:00", "trade", 15.0474, 2.0]
["2026-09-01T18:15:57.125414+00:00", "trade", 15.0474, 1.0]
["2026-09-01T18:15:57.467001+00:00", "trade", 15.0336, 2.0]
["2026-09-01T18:15:57.655561+00:00", "trade", 15.0559, 100.0]
["2026-09-01T18:15:57.683131+00:00", "trade", 15.045, 42.0]
["2026-09-01T18:15:57.803734+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:15:58.615346+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:15:58.615346+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:15:59.254771+00:00", "trade", 15.0469, 1.0]
["2026-09-01T18:15:59.255902+00:00", "trade", 15.045, 2.0]
["2026-09-01T18:15:59.255935+00:00", "trade", 15.045, 20.0]
["2026-09-01T18:16:00.005761+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:16:00.088704+00:00", "trade", 15.045, 9.0]
["2026-09-01T18:16:00.110991+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:16:00.531776+00:00", "trade", 15.0418, 1.0]
["2026-09-01T18:16:02.630520+00:00", "trade", 15.0467, 1.0]
["2026-09-01T18:16:03.086258+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:16:04.366687+00:00", "trade", 15.045, 109.0]
["2026-09-01T18:16:06.077023+00:00", "trade", 15.05, 1.0]
["2026-09-01T18:16:06.967942+00:00", "trade", 15.045, 10.0]
["2026-09-01T18:16:06.974107+00:00", "trade", 15.045, 100.0]
["2026-09-01T18:16:07.002314+00:00", "trade", 15.0355, 2.0]
["2026-09-01T18:16:08.940662+00:00", "trade", 15.0464, 2.0]
["2026-09-01T18:16:11.094668+00:00", "trade", 15.045, 155.0]
["2026-09-01T18:16:11.094691+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:16:11.094698+00:00", "trade", 15.04, 155.0]
["2026-09-01T18:16:11.095278+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:16:11.095749+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:16:11.408757+00:00", "trade", 15.036, 118.0]
["2026-09-01T18:16:11.780321+00:00", "trade", 15.0463, 1.0]
["2026-09-01T18:16:11.781621+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:16:11.790624+00:00", "trade", 15.0463, 1.0]
["2026-09-01T18:16:12.436756+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:16:13.491612+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:16:13.874899+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:16:15.609309+00:00", "trade", 15.0438, 45.0]
["2026-09-01T18:16:17.234365+00:00", "trade", 15.0536, 24.0]
["2026-09-01T18:16:17.843555+00:00", "trade", 15.0361, 2.0]
["2026-09-01T18:16:18.366193+00:00", "trade", 15.04, 1.0]
["2026-09-01T18:16:18.899037+00:00", "trade", 15.0459, 2.0]
["2026-09-01T18:16:19.632855+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:16:19.982763+00:00", "trade", 15.0458, 100.0]
["2026-09-01T18:16:22.793334+00:00", "trade", 15.0457, 1.0]
["2026-09-01T18:16:24.026973+00:00", "trade", 15.0456, 1.0]
["2026-09-01T18:16:24.390455+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:16:24.390911+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:16:24.391217+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:16:25.716506+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:16:26.541357+00:00", "trade", 15.045, 25.0]
["2026-09-01T18:16:26.955771+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:16:26.955801+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:16:26.955801+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:16:26.955897+00:00", "trade", 15.05, 1.0]
["2026-09-01T18:16:26.956157+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:16:26.956182+00:00", "trade", 15.05, 44.0]
["2026-09-01T18:16:26.956313+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:16:26.956428+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:16:26.956453+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:16:26.956468+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:16:26.956684+00:00", "trade", 15.045, 100.0]
["2026-09-01T18:16:26.956690+00:00", "trade", 15.04, 200.0]
["2026-09-01T18:16:26.956690+00:00", "trade", 15.04, 1.0]
["2026-09-01T18:16:26.956694+00:00", "trade", 15.04, 2.0]
["2026-09-01T18:16:26.956694+00:00", "trade", 15.04, 14.0]
["2026-09-01T18:16:26.956696+00:00", "trade", 15.04, 200.0]
["2026-09-01T18:16:26.956696+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:16:26.956703+00:00", "trade", 15.045, 100.0]
["2026-09-01T18:16:26.956709+00:00", "trade", 15.045, 150.0]
["2026-09-01T18:16:26.956709+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:16:26.956715+00:00", "trade", 15.04, 300.0]
["2026-09-01T18:16:26.956715+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:16:26.956717+00:00", "trade", 15.04, 200.0]
["2026-09-01T18:16:26.956722+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:16:26.956722+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:16:26.956727+00:00", "trade", 15.04, 50.0]
["2026-09-01T18:16:26.956727+00:00", "trade", 15.04, 50.0]
["2026-09-01T18:16:26.956739+00:00", "trade", 15.04, 18.0]
["2026-09-01T18:16:26.956745+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:16:26.956745+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:16:26.956751+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:16:26.956757+00:00", "trade", 15.04, 250.0]
["2026-09-01T18:16:26.956757+00:00", "trade", 15.04, 20.0]
["2026-09-01T18:16:26.956757+00:00", "trade", 15.04, 20.0]
["2026-09-01T18:16:26.956757+00:00", "trade", 15.04, 24.0]
["2026-09-01T18:16:26.956759+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:16:26.956804+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:16:26.956811+00:00", "trade", 15.045, 5100.0]
["2026-09-01T18:16:26.956819+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:16:26.956879+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:16:26.956884+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:16:26.956892+00:00", "trade", 15.04, 200.0]
["2026-09-01T18:16:26.956914+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:16:26.956924+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:16:26.956924+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:16:26.956928+00:00", "trade", 15.045, 100.0]
["2026-09-01T18:16:26.956929+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:16:26.956934+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:16:26.956934+00:00", "trade", 15.04, 300.0]
["2026-09-01T18:16:26.956934+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:16:26.956934+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:16:26.956934+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:16:26.956934+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:16:26.956938+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:16:26.956938+00:00", "trade", 15.04, 559.0]
["2026-09-01T18:16:26.956940+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:16:26.956940+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:16:26.956943+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:16:26.956943+00:00", "trade", 15.04, 8939.0]
["2026-09-01T18:16:26.956943+00:00", "trade", 15.04, 244.0]
["2026-09-01T18:16:26.956973+00:00", "trade", 15.04, 44.0]
["2026-09-01T18:16:26.956980+00:00", "trade", 15.04, 5.0]
["2026-09-01T18:16:26.956989+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:16:26.956994+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:16:26.957064+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:16:26.957124+00:00", "trade", 15.04, 200.0]
["2026-09-01T18:16:26.957185+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:16:26.957268+00:00", "trade", 15.04, 250.0]
["2026-09-01T18:16:26.957285+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:16:26.957305+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:16:26.957320+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:16:26.957320+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:16:26.957334+00:00", "trade", 15.04, 5.0]
["2026-09-01T18:16:26.957340+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:16:26.957340+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:16:26.957375+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:16:26.957380+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:16:26.957390+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:16:26.957400+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:16:26.957424+00:00", "trade", 15.04, 95.0]
["2026-09-01T18:16:26.957445+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:16:26.957536+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:16:26.957581+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:16:26.957606+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:16:26.957651+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:16:26.957671+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:16:26.957706+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:16:26.957725+00:00", "trade", 15.04, 4.0]
["2026-09-01T18:16:26.957851+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:16:26.957947+00:00", "trade", 15.03, 20.0]
["2026-09-01T18:16:26.957967+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:16:26.957969+00:00", "trade", 15.02, 100.0]
["2026-09-01T18:16:26.957969+00:00", "trade", 15.03, 100.0]
["2026-09-01T18:16:26.957975+00:00", "trade", 15.03, 100.0]
["2026-09-01T18:16:26.957975+00:00", "trade", 15.03, 152.0]
["2026-09-01T18:16:26.957987+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:16:26.958002+00:00", "quote", 15.03, 15.03]
["2026-09-01T18:16:26.958020+00:00", "trade", 15.03, 50.0]
["2026-09-01T18:16:26.958020+00:00", "trade", 15.03, 100.0]
["2026-09-01T18:16:26.958026+00:00", "trade", 15.03, 800.0]
["2026-09-01T18:16:26.958032+00:00", "trade", 15.03, 20.0]
["2026-09-01T18:16:26.958032+00:00", "trade", 15.03, 62.0]
["2026-09-01T18:16:26.958037+00:00", "quote", 15.03, 15.03]
["2026-09-01T18:16:26.958038+00:00", "trade", 15.03, 62.0]
["2026-09-01T18:16:26.958041+00:00", "trade", 15.03, 100.0]
["2026-09-01T18:16:26.958052+00:00", "quote", 15.03, 15.03]
["2026-09-01T18:16:26.958053+00:00", "trade", 15.03, 4.0]
["2026-09-01T18:16:26.958057+00:00", "quote", 15.03, 15.03]
["2026-09-01T18:16:26.958057+00:00", "quote", 15.03, 15.03]
["2026-09-01T18:16:26.958107+00:00", "quote", 15.03, 15.03]
["2026-09-01T18:16:26.958200+00:00", "trade", 15.03, 63.0]
["2026-09-01T18:16:26.958236+00:00", "trade", 15.0416, 75.0]
["2026-09-01T18:16:26.958257+00:00", "quote", 15.03, 15.03]
["2026-09-01T18:16:26.958288+00:00", "quote", 15.03, 15.03]
["2026-09-01T18:16:26.958302+00:00", "quote", 15.03, 15.03]
["2026-09-01T18:16:26.958358+00:00", "quote", 15.03, 15.03]
["2026-09-01T18:16:26.958358+00:00", "quote", 15.03, 15.03]
["2026-09-01T18:16:26.958378+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:26.958398+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:26.958418+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:26.958568+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:26.958568+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:26.958588+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:26.958600+00:00", "trade", 15.02, 200.0]
["2026-09-01T18:16:26.958603+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:26.958603+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:26.958606+00:00", "trade", 15.02, 2.0]
["2026-09-01T18:16:26.958608+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:26.958609+00:00", "trade", 15.02, 566.0]
["2026-09-01T18:16:26.958612+00:00", "trade", 15.02, 254.0]
["2026-09-01T18:16:26.958613+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:26.958648+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:26.958669+00:00", "trade", 15.02, 44.0]
["2026-09-01T18:16:26.958672+00:00", "trade", 15.02, 50.0]
["2026-09-01T18:16:26.958672+00:00", "trade", 15.02, 100.0]
["2026-09-01T18:16:26.958689+00:00", "quote", 15.02, 15.02]
["2026-09-01T18:16:26.958691+00:00", "trade", 15.02, 234.0]
["2026-09-01T18:16:26.958694+00:00", "trade", 15.02, 20.0]
["2026-09-01T18:16:26.958694+00:00", "trade", 15.02, 6.0]
["2026-09-01T18:16:26.958694+00:00", "quote", 15.02, 15.02]
["2026-09-01T18:16:26.958723+00:00", "trade", 15.02, 100.0]
["2026-09-01T18:16:26.958729+00:00", "trade", 15.02, 3.0]
["2026-09-01T18:16:26.958748+00:00", "quote", 15.02, 15.02]
["2026-09-01T18:16:26.958769+00:00", "quote", 15.02, 15.02]
["2026-09-01T18:16:26.958814+00:00", "quote", 15.02, 15.02]
["2026-09-01T18:16:26.958854+00:00", "quote", 15.02, 15.02]
["2026-09-01T18:16:26.958869+00:00", "quote", 15.02, 15.02]
["2026-09-01T18:16:26.958946+00:00", "trade", 15.02, 200.0]
["2026-09-01T18:16:26.958974+00:00", "quote", 15.02, 15.02]
["2026-09-01T18:16:26.958984+00:00", "quote", 15.02, 15.02]
["2026-09-01T18:16:26.959012+00:00", "trade", 15.02, 200.0]
["2026-09-01T18:16:26.959044+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:26.959049+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:26.959055+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:26.959069+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:26.959084+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:26.959265+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:26.959335+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:26.959361+00:00", "trade", 15.0275, 19.0]
["2026-09-01T18:16:26.959420+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:26.959430+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:26.959455+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:26.959476+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:26.959515+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:26.959716+00:00", "trade", 15.035, 5.0]
["2026-09-01T18:16:26.959791+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:26.959931+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:26.959931+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:26.959981+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:26.960132+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:26.960132+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:26.960407+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:26.960613+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:26.961093+00:00", "trade", 15.015, 186.0]
["2026-09-01T18:16:26.961096+00:00", "trade", 15.015, 100.0]
["2026-09-01T18:16:26.961100+00:00", "trade", 15.02, 114.0]
["2026-09-01T18:16:26.961100+00:00", "trade", 15.015, 186.0]
["2026-09-01T18:16:26.961102+00:00", "trade", 15.02, 100.0]
["2026-09-01T18:16:26.961102+00:00", "trade", 15.02, 100.0]
["2026-09-01T18:16:26.961105+00:00", "trade", 15.02, 14.0]
["2026-09-01T18:16:26.961180+00:00", "trade", 15.02, 86.0]
["2026-09-01T18:16:26.961184+00:00", "trade", 15.02, 7.0]
["2026-09-01T18:16:26.961187+00:00", "trade", 15.02, 38.0]
["2026-09-01T18:16:26.961187+00:00", "trade", 15.02, 100.0]
["2026-09-01T18:16:26.961284+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:26.961480+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:26.961495+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:26.961514+00:00", "trade", 15.02, 3.0]
["2026-09-01T18:16:26.961516+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:26.961520+00:00", "trade", 15.02, 2.0]
["2026-09-01T18:16:26.961523+00:00", "trade", 15.02, 100.0]
["2026-09-01T18:16:26.961527+00:00", "trade", 15.02, 70.0]
["2026-09-01T18:16:26.961527+00:00", "trade", 15.02, 97.0]
["2026-09-01T18:16:26.961529+00:00", "trade", 15.02, 4.0]
["2026-09-01T18:16:26.961535+00:00", "trade", 15.02, 100.0]
["2026-09-01T18:16:26.961565+00:00", "trade", 15.02, 86.0]
["2026-09-01T18:16:26.961568+00:00", "trade", 15.02, 100.0]
["2026-09-01T18:16:26.961571+00:00", "trade", 15.02, 100.0]
["2026-09-01T18:16:26.961645+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:26.961675+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:26.961686+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:26.961861+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:26.961936+00:00", "trade", 15.02, 100.0]
["2026-09-01T18:16:26.961939+00:00", "trade", 15.02, 100.0]
["2026-09-01T18:16:26.961939+00:00", "trade", 15.02, 100.0]
["2026-09-01T18:16:26.961941+00:00", "trade", 15.02, 14.0]
["2026-09-01T18:16:26.961944+00:00", "trade", 15.02, 100.0]
["2026-09-01T18:16:26.961944+00:00", "trade", 15.02, 300.0]
["2026-09-01T18:16:26.961946+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:26.961947+00:00", "trade", 15.015, 148.0]
["2026-09-01T18:16:26.961950+00:00", "trade", 15.02, 148.0]
["2026-09-01T18:16:26.961959+00:00", "trade", 15.015, 91.0]
["2026-09-01T18:16:26.961971+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:26.961971+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:26.961991+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:26.961996+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:26.962001+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:26.962029+00:00", "trade", 15.02, 138.0]
["2026-09-01T18:16:26.962031+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:26.962043+00:00", "trade", 15.02, 100.0]
["2026-09-01T18:16:26.962076+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:26.962101+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:26.962117+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:26.962127+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:26.962137+00:00", "quote", 15.02, 15.02]
["2026-09-01T18:16:26.962152+00:00", "quote", 15.02, 15.02]
["2026-09-01T18:16:26.962162+00:00", "quote", 15.02, 15.02]
["2026-09-01T18:16:26.962182+00:00", "quote", 15.02, 15.02]
["2026-09-01T18:16:26.962236+00:00", "trade", 15.02, 100.0]
["2026-09-01T18:16:26.962239+00:00", "trade", 15.02, 134.0]
["2026-09-01T18:16:26.962257+00:00", "trade", 15.02, 100.0]
["2026-09-01T18:16:26.962257+00:00", "trade", 15.02, 10.0]
["2026-09-01T18:16:26.962257+00:00", "quote", 15.02, 15.02]
["2026-09-01T18:16:26.962284+00:00", "trade", 15.02, 186.0]
["2026-09-01T18:16:26.962287+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:26.962290+00:00", "trade", 15.02, 48.0]
["2026-09-01T18:16:26.962290+00:00", "trade", 15.02, 148.0]
["2026-09-01T18:16:26.962292+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:26.962305+00:00", "trade", 15.02, 91.0]
["2026-09-01T18:16:26.962307+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:26.962312+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:26.962432+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:26.962432+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:26.962482+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:26.962507+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:26.962512+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:26.962568+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:26.962657+00:00", "trade", 15.02, 62.0]
["2026-09-01T18:16:26.962660+00:00", "trade", 15.02, 60.0]
["2026-09-01T18:16:26.962673+00:00", "trade", 15.02, 59.0]
["2026-09-01T18:16:26.962705+00:00", "trade", 15.02, 60.0]
["2026-09-01T18:16:26.962705+00:00", "trade", 15.02, 100.0]
["2026-09-01T18:16:26.962705+00:00", "trade", 15.02, 62.0]
["2026-09-01T18:16:26.962718+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:26.962726+00:00", "trade", 15.02, 59.0]
["2026-09-01T18:16:26.962735+00:00", "trade", 15.02, 100.0]
["2026-09-01T18:16:26.962750+00:00", "trade", 15.02, 100.0]
["2026-09-01T18:16:26.962788+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:26.962793+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:26.962808+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:26.962838+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:26.962923+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:26.962957+00:00", "trade", 15.02, 100.0]
["2026-09-01T18:16:26.962957+00:00", "trade", 15.02, 300.0]
["2026-09-01T18:16:26.962959+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:26.962959+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:26.962959+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:26.962960+00:00", "trade", 15.02, 100.0]
["2026-09-01T18:16:26.962964+00:00", "trade", 15.02, 300.0]
["2026-09-01T18:16:26.962964+00:00", "trade", 15.02, 42.0]
["2026-09-01T18:16:26.962964+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:26.962964+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:26.962969+00:00", "trade", 15.02, 196.0]
["2026-09-01T18:16:26.962969+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:26.962969+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:26.962969+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:26.962973+00:00", "trade", 15.02, 200.0]
["2026-09-01T18:16:26.962973+00:00", "trade", 15.02, 200.0]
["2026-09-01T18:16:26.962973+00:00", "trade", 15.02, 100.0]
["2026-09-01T18:16:26.962974+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:26.962976+00:00", "trade", 15.02, 100.0]
["2026-09-01T18:16:26.962979+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:26.962984+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:26.963009+00:00", "trade", 15.02, 100.0]
["2026-09-01T18:16:26.963012+00:00", "trade", 15.02, 100.0]
["2026-09-01T18:16:26.963029+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:26.963034+00:00", "quote", 15.02, 15.02]
["2026-09-01T18:16:26.963059+00:00", "quote", 15.02, 15.02]
["2026-09-01T18:16:26.963089+00:00", "quote", 15.02, 15.02]
["2026-09-01T18:16:26.963094+00:00", "quote", 15.02, 15.02]
["2026-09-01T18:16:26.963139+00:00", "quote", 15.02, 15.02]
["2026-09-01T18:16:26.963149+00:00", "quote", 15.02, 15.02]
["2026-09-01T18:16:26.963363+00:00", "trade", 15.02, 118.0]
["2026-09-01T18:16:26.963363+00:00", "trade", 15.02, 100.0]
["2026-09-01T18:16:26.963364+00:00", "quote", 15.02, 15.02]
["2026-09-01T18:16:26.963364+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:26.963374+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:26.963390+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:26.963475+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:26.963510+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:26.963545+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:26.963555+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:26.963690+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:26.963730+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:26.963735+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:26.963755+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:26.963760+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:26.963785+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:26.963986+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:26.963996+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:26.964021+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:26.964999+00:00", "trade", 15.02, 138.0]
["2026-09-01T18:16:26.967474+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:26.968111+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:26.968111+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:26.968567+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:26.968833+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:26.969900+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:26.969915+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:26.971026+00:00", "trade", 15.04, 11.0]
["2026-09-01T18:16:26.971209+00:00", "trade", 15.02, 186.0]
["2026-09-01T18:16:26.972030+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:26.972075+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:26.972396+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:26.972516+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:26.972551+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:26.972987+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:26.972997+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:27.001079+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:27.024646+00:00", "trade", 15.015, 100.0]
["2026-09-01T18:16:27.024785+00:00", "trade", 15.015, 100.0]
["2026-09-01T18:16:27.025053+00:00", "trade", 15.015, 3.0]
["2026-09-01T18:16:27.025055+00:00", "trade", 15.015, 100.0]
["2026-09-01T18:16:27.025055+00:00", "trade", 15.015, 186.0]
["2026-09-01T18:16:27.025575+00:00", "trade", 15.015, 153.0]
["2026-09-01T18:16:27.026823+00:00", "trade", 15.0223, 50.0]
["2026-09-01T18:16:27.292498+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:27.292498+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:27.302732+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:27.302777+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:27.303173+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:27.303645+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:28.001095+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:29.050948+00:00", "trade", 15.0399, 1.0]
["2026-09-01T18:16:29.152556+00:00", "trade", 15.0399, 2.0]
["2026-09-01T18:16:29.508679+00:00", "trade", 15.0352, 2.0]
["2026-09-01T18:16:30.005792+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:30.026112+00:00", "trade", 15.015, 19.0]
["2026-09-01T18:16:30.127423+00:00", "trade", 15.015, 100.0]
["2026-09-01T18:16:30.128463+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:30.709705+00:00", "trade", 15.015, 4.0]
["2026-09-01T18:16:30.709720+00:00", "trade", 15.01, 4.0]
["2026-09-01T18:16:30.709867+00:00", "trade", 15.015, 396.0]
["2026-09-01T18:16:30.710745+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:31.611104+00:00", "trade", 15.0349, 10.0]
["2026-09-01T18:16:32.681796+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:32.682272+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:32.682317+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:32.682794+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:32.786150+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:33.468945+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:33.471516+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:34.128480+00:00", "trade", 15.015, 2.0]
["2026-09-01T18:16:34.765342+00:00", "trade", 15.0395, 1.0]
["2026-09-01T18:16:35.056343+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:35.056369+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:35.481044+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:35.481125+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:35.494647+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:35.500962+00:00", "trade", 15.0395, 2.0]
["2026-09-01T18:16:36.820974+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:37.118006+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:37.985356+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:38.298985+00:00", "trade", 15.0177, 1.0]
["2026-09-01T18:16:38.853452+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:38.853512+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:38.853512+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:38.854018+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:40.118789+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:40.133178+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:40.133228+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:40.534659+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:40.534664+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:40.535295+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:43.073455+00:00", "trade", 15.039, 2.0]
["2026-09-01T18:16:43.114314+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:45.178703+00:00", "trade", 15.0101, 80.0]
["2026-09-01T18:16:45.195313+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:45.196225+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:45.196225+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:45.454881+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:45.454901+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:45.473829+00:00", "trade", 15.015, 100.0]
["2026-09-01T18:16:45.473832+00:00", "trade", 15.015, 100.0]
["2026-09-01T18:16:45.473832+00:00", "trade", 15.015, 100.0]
["2026-09-01T18:16:45.474392+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:45.479506+00:00", "trade", 15.02, 55.0]
["2026-09-01T18:16:45.479991+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:45.480051+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:45.480091+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:45.480096+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:45.480512+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:45.480527+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:45.480572+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:45.480572+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:45.481038+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:16:45.483127+00:00", "trade", 15.015, 100.0]
["2026-09-01T18:16:45.483127+00:00", "trade", 15.015, 100.0]
["2026-09-01T18:16:45.486041+00:00", "trade", 15.015, 100.0]
["2026-09-01T18:16:45.495369+00:00", "trade", 15.015, 100.0]
["2026-09-01T18:16:45.495372+00:00", "trade", 15.02, 27.0]
["2026-09-01T18:16:45.495378+00:00", "trade", 15.02, 200.0]
["2026-09-01T18:16:45.495381+00:00", "trade", 15.02, 100.0]
["2026-09-01T18:16:45.495384+00:00", "trade", 15.02, 75.0]
["2026-09-01T18:16:45.495417+00:00", "quote", 15.02, 15.02]
["2026-09-01T18:16:45.495495+00:00", "trade", 15.02, 73.0]
["2026-09-01T18:16:45.495498+00:00", "trade", 15.02, 27.0]
["2026-09-01T18:16:45.495498+00:00", "quote", 15.02, 15.02]
["2026-09-01T18:16:45.495548+00:00", "quote", 15.02, 15.02]
["2026-09-01T18:16:45.495613+00:00", "quote", 15.02, 15.02]
["2026-09-01T18:16:45.495758+00:00", "quote", 15.02, 15.02]
["2026-09-01T18:16:45.495772+00:00", "trade", 15.02, 112.0]
["2026-09-01T18:16:45.495787+00:00", "trade", 15.02, 100.0]
["2026-09-01T18:16:45.495793+00:00", "trade", 15.02, 100.0]
["2026-09-01T18:16:45.495848+00:00", "quote", 15.02, 15.02]
["2026-09-01T18:16:45.495934+00:00", "quote", 15.02, 15.02]
["2026-09-01T18:16:45.495949+00:00", "trade", 15.02, 146.0]
["2026-09-01T18:16:45.495963+00:00", "quote", 15.02, 15.02]
["2026-09-01T18:16:45.495999+00:00", "trade", 15.02, 20.0]
["2026-09-01T18:16:45.495999+00:00", "trade", 15.02, 177.0]
["2026-09-01T18:16:45.496002+00:00", "trade", 15.02, 100.0]
["2026-09-01T18:16:45.496004+00:00", "trade", 15.02, 100.0]
["2026-09-01T18:16:45.496007+00:00", "trade", 15.02, 100.0]
["2026-09-01T18:16:45.496007+00:00", "trade", 15.02, 49.0]
["2026-09-01T18:16:45.496099+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:45.496226+00:00", "trade", 15.02, 200.0]
["2026-09-01T18:16:45.496361+00:00", "trade", 15.02, 2.0]
["2026-09-01T18:16:45.496455+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:45.496465+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:45.496500+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:45.496535+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:45.496535+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:45.496575+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:45.496610+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:45.496776+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:45.496776+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:45.496776+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:45.496886+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:45.496886+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:45.497016+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:45.497497+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:45.500875+00:00", "trade", 15.02, 200.0]
["2026-09-01T18:16:45.501903+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:45.503817+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:45.517946+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:45.521229+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:45.524024+00:00", "trade", 15.025, 100.0]
["2026-09-01T18:16:45.524491+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:45.541998+00:00", "trade", 15.025, 600.0]
["2026-09-01T18:16:45.541998+00:00", "trade", 15.025, 100.0]
["2026-09-01T18:16:45.542001+00:00", "trade", 15.025, 100.0]
["2026-09-01T18:16:45.542795+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:45.543151+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:45.543291+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:45.543391+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:45.543953+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:45.552714+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:45.553155+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:45.553596+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:45.598292+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:45.602484+00:00", "trade", 15.025, 100.0]
["2026-09-01T18:16:45.602487+00:00", "trade", 15.025, 100.0]
["2026-09-01T18:16:45.603454+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:45.603976+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:45.603976+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:45.604407+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:45.613418+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:45.657100+00:00", "trade", 15.025, 100.0]
["2026-09-01T18:16:45.661112+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:45.661553+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:45.717601+00:00", "trade", 15.025, 100.0]
["2026-09-01T18:16:45.718528+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:46.377336+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:46.377788+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:46.913864+00:00", "trade", 15.0327, 1.0]
["2026-09-01T18:16:47.593301+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:48.466394+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:48.774047+00:00", "trade", 15.0335, 15.0]
["2026-09-01T18:16:49.035890+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:49.490670+00:00", "trade", 15.0382, 2.0]
["2026-09-01T18:16:49.715846+00:00", "trade", 15.025, 1.0]
["2026-09-01T18:16:49.717515+00:00", "trade", 15.025, 1.0]
["2026-09-01T18:16:49.731664+00:00", "trade", 15.025, 1.0]
["2026-09-01T18:16:50.646148+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:50.646168+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:50.646368+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:50.646404+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:50.646930+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:16:50.657024+00:00", "trade", 15.03, 100.0]
["2026-09-01T18:16:50.657093+00:00", "trade", 15.03, 200.0]
["2026-09-01T18:16:50.657164+00:00", "quote", 15.03, 15.03]
["2026-09-01T18:16:50.657177+00:00", "trade", 15.03, 100.0]
["2026-09-01T18:16:50.657180+00:00", "trade", 15.03, 200.0]
["2026-09-01T18:16:50.657184+00:00", "trade", 15.03, 100.0]
["2026-09-01T18:16:50.657184+00:00", "trade", 15.03, 200.0]
["2026-09-01T18:16:50.657186+00:00", "trade", 15.03, 18.0]
["2026-09-01T18:16:50.657189+00:00", "trade", 15.03, 18.0]
["2026-09-01T18:16:50.657189+00:00", "trade", 15.03, 100.0]
["2026-09-01T18:16:50.657194+00:00", "quote", 15.03, 15.03]
["2026-09-01T18:16:50.657249+00:00", "quote", 15.03, 15.03]
["2026-09-01T18:16:50.657269+00:00", "quote", 15.03, 15.03]
["2026-09-01T18:16:50.657274+00:00", "quote", 15.03, 15.03]
["2026-09-01T18:16:50.657284+00:00", "quote", 15.03, 15.03]
["2026-09-01T18:16:50.657384+00:00", "quote", 15.03, 15.03]
["2026-09-01T18:16:50.657405+00:00", "quote", 15.03, 15.03]
["2026-09-01T18:16:50.657665+00:00", "quote", 15.03, 15.03]
["2026-09-01T18:16:50.657680+00:00", "quote", 15.03, 15.03]
["2026-09-01T18:16:50.657703+00:00", "trade", 15.03, 9.0]
["2026-09-01T18:16:50.657706+00:00", "trade", 15.03, 20.0]
["2026-09-01T18:16:50.657734+00:00", "trade", 15.03, 100.0]
["2026-09-01T18:16:50.657736+00:00", "trade", 15.03, 19.0]
["2026-09-01T18:16:50.657739+00:00", "trade", 15.03, 25.0]
["2026-09-01T18:16:50.657881+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:16:50.657901+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:16:50.657941+00:00", "trade", 15.03, 19.0]
["2026-09-01T18:16:50.658070+00:00", "trade", 15.03, 6.0]
["2026-09-01T18:16:50.658081+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:16:50.658096+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:16:50.658157+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:16:50.658161+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:16:50.658196+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:16:50.658196+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:16:50.658218+00:00", "trade", 15.03, 174.0]
["2026-09-01T18:16:50.658257+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:16:50.658282+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:16:50.658377+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:16:50.658387+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:16:50.658417+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:16:50.658417+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:16:50.658437+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:16:50.659164+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:16:50.662376+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:16:50.873845+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:16:51.319422+00:00", "trade", 15.035, 100.0]
["2026-09-01T18:16:51.319751+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:16:51.320272+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:16:51.320313+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:16:51.320794+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:16:51.320794+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:16:51.323911+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:16:51.390675+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:16:51.391096+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:16:51.486553+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:16:52.232008+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:16:52.232228+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:16:52.522093+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:16:52.543469+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:16:52.727254+00:00", "trade", 15.0381, 1.0]
["2026-09-01T18:16:54.039395+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:16:54.140947+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:16:55.929302+00:00", "trade", 15.0381, 2.0]
["2026-09-01T18:16:56.193566+00:00", "trade", 15.0381, 1.0]
["2026-09-01T18:16:57.028708+00:00", "trade", 15.0225, 24.0]
["2026-09-01T18:16:57.239989+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:16:57.259791+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:16:57.714078+00:00", "trade", 15.0479, 13.0]
["2026-09-01T18:16:58.009796+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:16:58.010352+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:16:58.092463+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:16:58.959953+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:16:58.960033+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:16:58.960083+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:16:58.961035+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:16:59.126850+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:16:59.126890+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:00.005822+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:00.105620+00:00", "trade", 15.0336, 1.0]
["2026-09-01T18:17:00.111589+00:00", "trade", 15.0336, 1.0]
["2026-09-01T18:17:00.275785+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:00.276221+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:00.283784+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:00.283824+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:00.284265+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:00.284295+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:00.815875+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:01.079037+00:00", "trade", 15.0336, 2.0]
["2026-09-01T18:17:01.931897+00:00", "trade", 15.035, 14.0]
["2026-09-01T18:17:02.715138+00:00", "trade", 15.035, 9.0]
["2026-09-01T18:17:02.791355+00:00", "trade", 15.038, 1.0]
["2026-09-01T18:17:03.759236+00:00", "trade", 15.039, 1.0]
["2026-09-01T18:17:03.867825+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:03.867860+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:03.868066+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:03.868131+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:03.868351+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:03.868361+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:03.868822+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:04.365470+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:05.024869+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:05.034307+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:05.050245+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:06.559366+00:00", "trade", 15.0336, 1.0]
["2026-09-01T18:17:08.177608+00:00", "trade", 15.0319, 12.0]
["2026-09-01T18:17:08.227987+00:00", "trade", 15.035, 2431.0]
["2026-09-01T18:17:08.228390+00:00", "trade", 15.035, 69.0]
["2026-09-01T18:17:08.231547+00:00", "trade", 15.035, 444.0]
["2026-09-01T18:17:08.231627+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:08.232204+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:08.232204+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:08.232484+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:08.232640+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:08.234296+00:00", "trade", 15.035, 554.0]
["2026-09-01T18:17:09.235379+00:00", "trade", 15.03, 2.0]
["2026-09-01T18:17:09.556356+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:09.556396+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:09.556406+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:10.068124+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:11.859401+00:00", "trade", 15.0333, 2.0]
["2026-09-01T18:17:11.934176+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:12.193483+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:12.193804+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:12.193974+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:12.194094+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:12.194205+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:12.203612+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:12.204179+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:12.204259+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:12.204685+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:12.732292+00:00", "trade", 15.0322, 1.0]
["2026-09-01T18:17:13.009721+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:13.808718+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:13.809354+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:14.051291+00:00", "trade", 15.035, 100.0]
["2026-09-01T18:17:14.052217+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:14.052338+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:14.052779+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:14.052814+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:14.053150+00:00", "trade", 15.035, 177.0]
["2026-09-01T18:17:15.070120+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:15.070617+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:15.287458+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:16.338100+00:00", "trade", 15.0329, 2.0]
["2026-09-01T18:17:16.506775+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:16.507056+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:16.507216+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:16.599832+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:16.600348+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:16.625102+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:16.708921+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:16.709884+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:16.711412+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:17.229006+00:00", "trade", 15.035, 9.0]
["2026-09-01T18:17:19.149606+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:19.152659+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:19.157074+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:19.157119+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:19.157194+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:19.160873+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:20.290663+00:00", "trade", 15.0333, 1.0]
["2026-09-01T18:17:20.346184+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:20.806171+00:00", "trade", 15.0333, 1.0]
["2026-09-01T18:17:20.806210+00:00", "trade", 15.0333, 2.0]
["2026-09-01T18:17:23.855851+00:00", "trade", 15.046, 13.0]
["2026-09-01T18:17:24.452023+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:24.452559+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:24.453361+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:24.453401+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:24.453842+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:24.492664+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:24.570755+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:26.951028+00:00", "trade", 15.0322, 1.0]
["2026-09-01T18:17:27.030703+00:00", "trade", 15.035, 15.0]
["2026-09-01T18:17:27.304535+00:00", "trade", 15.0332, 1.0]
["2026-09-01T18:17:27.654240+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:28.030045+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:28.030511+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:30.005863+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:30.095869+00:00", "trade", 15.039, 1.0]
["2026-09-01T18:17:31.000350+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:31.001192+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:31.001643+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:32.904387+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:33.111486+00:00", "trade", 15.0332, 1.0]
["2026-09-01T18:17:33.297568+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:33.811309+00:00", "trade", 15.0332, 2.0]
["2026-09-01T18:17:34.054279+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:34.054761+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:34.055222+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:34.072748+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:34.081220+00:00", "trade", 15.035, 100.0]
["2026-09-01T18:17:34.082010+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:34.082113+00:00", "trade", 15.035, 50.0]
["2026-09-01T18:17:34.082329+00:00", "trade", 15.035, 100.0]
["2026-09-01T18:17:34.082331+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:34.082527+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:34.082567+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:34.083003+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:34.083003+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:34.086491+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:34.086932+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:34.091894+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:34.141146+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:35.745997+00:00", "trade", 15.035, 28.0]
["2026-09-01T18:17:36.440710+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:36.441176+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:39.511615+00:00", "trade", 15.0332, 1.0]
["2026-09-01T18:17:39.521884+00:00", "trade", 15.035, 1.0]
["2026-09-01T18:17:40.325159+00:00", "trade", 15.0332, 1.0]
["2026-09-01T18:17:41.291119+00:00", "trade", 15.0283, 6.0]
["2026-09-01T18:17:42.631382+00:00", "trade", 15.0331, 1.0]
["2026-09-01T18:17:43.336535+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:43.336860+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:43.337016+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:43.340735+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:43.341181+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:43.346458+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:43.958967+00:00", "trade", 15.035, 900.0]
["2026-09-01T18:17:43.976445+00:00", "trade", 15.035, 100.0]
["2026-09-01T18:17:43.977460+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:44.243772+00:00", "trade", 15.03, 2.0]
["2026-09-01T18:17:45.244858+00:00", "trade", 15.035, 2.0]
["2026-09-01T18:17:45.818251+00:00", "trade", 15.0289, 1.0]
["2026-09-01T18:17:45.818726+00:00", "trade", 15.0289, 1.0]
["2026-09-01T18:17:45.819493+00:00", "trade", 15.0332, 3.0]
["2026-09-01T18:17:45.820230+00:00", "trade", 15.0336, 4.0]
["2026-09-01T18:17:45.827456+00:00", "trade", 15.0332, 8.0]
["2026-09-01T18:17:45.828839+00:00", "trade", 15.0332, 3.0]
["2026-09-01T18:17:45.836291+00:00", "trade", 15.0331, 138.0]
["2026-09-01T18:17:45.836682+00:00", "trade", 15.0331, 14.0]
["2026-09-01T18:17:46.087743+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:46.087914+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:46.088255+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:46.429196+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:46.430184+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:46.569856+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:46.968129+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:48.211373+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:49.670980+00:00", "trade", 15.0455, 30.0]
["2026-09-01T18:17:50.981316+00:00", "trade", 15.033, 2.0]
["2026-09-01T18:17:50.982420+00:00", "trade", 15.035, 26.0]
["2026-09-01T18:17:50.984624+00:00", "trade", 15.033, 1.0]
["2026-09-01T18:17:50.985497+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:50.985527+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:50.986013+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:50.987441+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:51.009304+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:51.082173+00:00", "trade", 15.035, 30.0]
["2026-09-01T18:17:51.699711+00:00", "trade", 15.035, 100.0]
["2026-09-01T18:17:51.700734+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:51.701055+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:51.701777+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:51.702218+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:53.187002+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:55.717601+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:17:57.032707+00:00", "trade", 15.0349, 6.0]
["2026-09-01T18:17:57.560770+00:00", "trade", 15.033, 1.0]
["2026-09-01T18:17:58.057008+00:00", "trade", 15.0453, 7.0]
["2026-09-01T18:18:00.005889+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:00.351786+00:00", "trade", 15.0351, 1.0]
["2026-09-01T18:18:00.355862+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:00.360356+00:00", "trade", 15.035, 1.0]
["2026-09-01T18:18:01.376643+00:00", "trade", 15.035, 13.0]
["2026-09-01T18:18:01.381617+00:00", "trade", 15.0372, 1000.0]
["2026-09-01T18:18:01.770274+00:00", "trade", 15.0354, 1.0]
["2026-09-01T18:18:02.124812+00:00", "trade", 15.0331, 1.0]
["2026-09-01T18:18:03.890588+00:00", "trade", 15.0331, 1.0]
["2026-09-01T18:18:04.101929+00:00", "trade", 15.0331, 1.0]
["2026-09-01T18:18:05.170312+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:05.531802+00:00", "trade", 15.0329, 7.0]
["2026-09-01T18:18:06.988104+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:08.421972+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:08.512031+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:08.512116+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:08.512237+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:08.512593+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:08.522752+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:08.523203+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:08.523223+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:08.523243+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:08.637320+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:08.637761+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:08.686436+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:09.442261+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:09.443328+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:09.697498+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:09.697583+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:09.698055+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:09.698506+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:09.698506+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:10.202149+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:10.669442+00:00", "trade", 15.0331, 2.0]
["2026-09-01T18:18:10.793081+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:10.897224+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:10.897299+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:10.897680+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:10.923947+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:11.932629+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:11.933070+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:12.337064+00:00", "trade", 15.0452, 100.0]
["2026-09-01T18:18:12.338445+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:12.529585+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:12.529961+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:12.529994+00:00", "trade", 15.03, 100.0]
["2026-09-01T18:18:12.530220+00:00", "trade", 15.03, 100.0]
["2026-09-01T18:18:12.530252+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:12.530256+00:00", "trade", 15.03, 34.0]
["2026-09-01T18:18:12.530259+00:00", "trade", 15.03, 300.0]
["2026-09-01T18:18:12.530259+00:00", "trade", 15.03, 100.0]
["2026-09-01T18:18:12.530662+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:12.530747+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:12.530817+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:12.530903+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:12.531540+00:00", "trade", 15.03, 100.0]
["2026-09-01T18:18:12.531740+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:12.531826+00:00", "trade", 15.03, 100.0]
["2026-09-01T18:18:12.532386+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:12.532667+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:12.533785+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:12.782747+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:12.782787+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:12.784186+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:12.995124+00:00", "trade", 15.03, 34.0]
["2026-09-01T18:18:12.995126+00:00", "trade", 15.03, 74.0]
["2026-09-01T18:18:12.995699+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:12.995699+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:12.995699+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:12.995774+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:12.996335+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:12.996817+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:13.194351+00:00", "trade", 15.035, 133.0]
["2026-09-01T18:18:13.196850+00:00", "trade", 15.035, 1.0]
["2026-09-01T18:18:14.980378+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:16.867901+00:00", "trade", 15.033, 1.0]
["2026-09-01T18:18:16.871847+00:00", "trade", 15.035, 1.0]
["2026-09-01T18:18:17.218476+00:00", "trade", 15.033, 1.0]
["2026-09-01T18:18:17.418346+00:00", "trade", 15.035, 40.0]
["2026-09-01T18:18:21.498804+00:00", "trade", 15.035, 2.0]
["2026-09-01T18:18:22.527304+00:00", "trade", 15.035, 100.0]
["2026-09-01T18:18:22.528355+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:22.528738+00:00", "trade", 15.035, 179.0]
["2026-09-01T18:18:22.528916+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:22.529352+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:22.529568+00:00", "trade", 15.035, 100.0]
["2026-09-01T18:18:22.531116+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:22.531593+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:22.532034+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:22.535197+00:00", "trade", 15.035, 100.0]
["2026-09-01T18:18:22.535501+00:00", "trade", 15.035, 186.0]
["2026-09-01T18:18:22.535531+00:00", "trade", 15.035, 300.0]
["2026-09-01T18:18:22.535549+00:00", "trade", 15.035, 300.0]
["2026-09-01T18:18:22.535697+00:00", "trade", 15.035, 150.0]
["2026-09-01T18:18:22.535796+00:00", "trade", 15.035, 86.0]
["2026-09-01T18:18:22.536153+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:22.536208+00:00", "trade", 15.035, 100.0]
["2026-09-01T18:18:22.536238+00:00", "trade", 15.035, 14.0]
["2026-09-01T18:18:22.536314+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:22.536635+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:22.537745+00:00", "trade", 15.035, 100.0]
["2026-09-01T18:18:22.538279+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:22.540169+00:00", "trade", 15.04, 200.0]
["2026-09-01T18:18:22.540169+00:00", "trade", 15.04, 200.0]
["2026-09-01T18:18:22.540171+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:18:22.540177+00:00", "trade", 15.04, 150.0]
["2026-09-01T18:18:22.540177+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:18:22.540180+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:18:22.540180+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:18:22.540198+00:00", "trade", 15.04, 94.0]
["2026-09-01T18:18:22.540213+00:00", "trade", 15.04, 54.0]
["2026-09-01T18:18:22.540213+00:00", "trade", 15.04, 37.0]
["2026-09-01T18:18:22.540219+00:00", "trade", 15.04, 3.0]
["2026-09-01T18:18:22.540219+00:00", "trade", 15.04, 112.0]
["2026-09-01T18:18:22.540231+00:00", "trade", 15.04, 4.0]
["2026-09-01T18:18:22.540231+00:00", "trade", 15.035, 100.0]
["2026-09-01T18:18:22.540231+00:00", "trade", 15.035, 100.0]
["2026-09-01T18:18:22.540237+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:18:22.540239+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:18:22.540243+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:18:22.540273+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:18:22.540283+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:18:22.540291+00:00", "trade", 15.04, 3.0]
["2026-09-01T18:18:22.540333+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:18:22.540404+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:18:22.540409+00:00", "trade", 15.035, 6.0]
["2026-09-01T18:18:22.540459+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:18:22.540464+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:18:22.540479+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:18:22.540564+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:18:22.540744+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:18:22.540746+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:18:22.540780+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:18:22.540895+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:18:22.540955+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:18:22.541251+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:18:22.541320+00:00", "trade", 15.045, 10.0]
["2026-09-01T18:18:22.541516+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:18:22.541551+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:18:22.542228+00:00", "trade", 15.04, 56.0]
["2026-09-01T18:18:22.542544+00:00", "trade", 15.045, 186.0]
["2026-09-01T18:18:22.542992+00:00", "trade", 15.045, 300.0]
["2026-09-01T18:18:22.543037+00:00", "trade", 15.045, 14.0]
["2026-09-01T18:18:22.545539+00:00", "trade", 15.04, 11.0]
["2026-09-01T18:18:22.545831+00:00", "trade", 15.04, 4.0]
["2026-09-01T18:18:22.555390+00:00", "trade", 15.035, 900.0]
["2026-09-01T18:18:22.577776+00:00", "trade", 15.035, 5.0]
["2026-09-01T18:18:22.631270+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:18:23.427728+00:00", "trade", 15.0333, 1.0]
["2026-09-01T18:18:23.557254+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:18:23.779493+00:00", "trade", 15.0333, 1.0]
["2026-09-01T18:18:27.034706+00:00", "trade", 15.0365, 28.0]
["2026-09-01T18:18:29.391800+00:00", "trade", 15.045, 100.0]
["2026-09-01T18:18:30.005904+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:18:30.266932+00:00", "trade", 15.045, 30.0]
["2026-09-01T18:18:30.404416+00:00", "trade", 15.0334, 2.0]
["2026-09-01T18:18:31.829800+00:00", "trade", 15.045, 100.0]
["2026-09-01T18:18:31.829854+00:00", "trade", 15.045, 75.0]
["2026-09-01T18:18:31.831210+00:00", "trade", 15.045, 4.0]
["2026-09-01T18:18:31.837540+00:00", "trade", 15.045, 100.0]
["2026-09-01T18:18:32.996911+00:00", "trade", 15.0333, 1.0]
["2026-09-01T18:18:32.998593+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:18:34.213436+00:00", "trade", 15.045, 1.0]
["2026-09-01T18:18:35.851732+00:00", "trade", 15.0367, 2.0]
["2026-09-01T18:18:37.034691+00:00", "trade", 15.0333, 2.0]
["2026-09-01T18:18:39.396573+00:00", "trade", 15.0431, 5.0]
["2026-09-01T18:18:42.215086+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:18:42.215387+00:00", "trade", 15.045, 100.0]
["2026-09-01T18:18:42.215693+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:18:42.216139+00:00", "trade", 15.045, 15.0]
["2026-09-01T18:18:42.216274+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:18:42.216345+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:18:42.216349+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:18:42.216385+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:18:42.216385+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:18:42.216425+00:00", "trade", 15.045, 7.0]
["2026-09-01T18:18:42.217753+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:18:42.238257+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:18:42.534056+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:18:42.922626+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:18:43.029380+00:00", "trade", 15.0333, 1.0]
["2026-09-01T18:18:43.281112+00:00", "trade", 15.0333, 1.0]
["2026-09-01T18:18:43.671489+00:00", "trade", 15.0333, 2.0]
["2026-09-01T18:18:45.607923+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:18:45.717105+00:00", "trade", 15.04, 4.0]
["2026-09-01T18:18:46.815906+00:00", "trade", 15.0333, 1.0]
["2026-09-01T18:18:47.249189+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:18:47.249250+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:18:48.413600+00:00", "trade", 15.0429, 100.0]
["2026-09-01T18:18:49.436541+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:18:49.436591+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:18:49.437488+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:18:50.318538+00:00", "trade", 15.045, 186.0]
["2026-09-01T18:18:50.318599+00:00", "trade", 15.045, 300.0]
["2026-09-01T18:18:50.321191+00:00", "trade", 15.045, 14.0]
["2026-09-01T18:18:51.421220+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:18:51.421225+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:18:51.421280+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:18:53.450812+00:00", "trade", 15.0334, 2.0]
["2026-09-01T18:18:53.738074+00:00", "trade", 15.0423, 12.0]
["2026-09-01T18:18:55.331125+00:00", "trade", 15.045, 1.0]
["2026-09-01T18:18:55.332226+00:00", "trade", 15.045, 2.0]
["2026-09-01T18:18:55.585594+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:18:55.585654+00:00", "trade", 15.04, 4.0]
["2026-09-01T18:18:55.585666+00:00", "trade", 15.04, 300.0]
["2026-09-01T18:18:55.585668+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:18:55.585670+00:00", "trade", 15.04, 200.0]
["2026-09-01T18:18:55.585673+00:00", "trade", 15.04, 800.0]
["2026-09-01T18:18:55.585676+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:18:55.585676+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:18:55.585682+00:00", "trade", 15.04, 40.0]
["2026-09-01T18:18:55.585682+00:00", "trade", 15.04, 13.0]
["2026-09-01T18:18:55.585684+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:18:55.585687+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:18:55.585699+00:00", "trade", 15.04, 54.0]
["2026-09-01T18:18:55.585704+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:18:55.585704+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:18:55.585705+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:18:55.585705+00:00", "trade", 15.04, 300.0]
["2026-09-01T18:18:55.585709+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:18:55.585709+00:00", "trade", 15.04, 40.0]
["2026-09-01T18:18:55.585709+00:00", "trade", 15.04, 20.0]
["2026-09-01T18:18:55.585714+00:00", "trade", 15.04, 65.0]
["2026-09-01T18:18:55.585721+00:00", "trade", 15.04, 17.0]
["2026-09-01T18:18:55.585729+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:18:55.585744+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:18:55.585745+00:00", "trade", 15.04, 200.0]
["2026-09-01T18:18:55.585763+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:18:55.585773+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:18:55.585778+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:18:55.585859+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:18:55.585884+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:18:55.585884+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:18:55.585934+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:18:55.585934+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:18:55.585999+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:18:55.585999+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:18:55.586139+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:55.586224+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:55.586229+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:55.586285+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:55.586305+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:55.586375+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:55.586380+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:55.586420+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:55.586460+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:55.586480+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:55.586480+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:55.586570+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:55.586646+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:55.586816+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:55.586856+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:55.586896+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:55.587127+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:55.587257+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:55.587593+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:55.587593+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:55.588059+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:55.592620+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:55.595822+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:56.775400+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:56.775886+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:56.775886+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:56.812854+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:56.813320+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:56.815004+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:56.816303+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:56.826181+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:18:56.863191+00:00", "trade", 15.03, 15.0]
["2026-09-01T18:18:56.863199+00:00", "quote", 15.03, 15.03]
["2026-09-01T18:18:56.863259+00:00", "quote", 15.03, 15.03]
["2026-09-01T18:18:56.863279+00:00", "quote", 15.03, 15.03]
["2026-09-01T18:18:56.863304+00:00", "quote", 15.03, 15.03]
["2026-09-01T18:18:56.863365+00:00", "quote", 15.03, 15.03]
["2026-09-01T18:18:56.863425+00:00", "quote", 15.03, 15.03]
["2026-09-01T18:18:56.863540+00:00", "quote", 15.03, 15.03]
["2026-09-01T18:18:56.863555+00:00", "quote", 15.03, 15.03]
["2026-09-01T18:18:56.863564+00:00", "trade", 15.03, 100.0]
["2026-09-01T18:18:56.863826+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:18:56.863831+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:18:56.863846+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:18:56.863866+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:18:56.863926+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:18:56.864006+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:18:56.864347+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:18:56.864352+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:18:56.864372+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:18:56.864392+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:18:56.864407+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:18:56.864407+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:18:56.864424+00:00", "trade", 15.025, 7.0]
["2026-09-01T18:18:56.864432+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:18:56.864432+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:18:56.864457+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:18:56.864457+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:18:56.864472+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:18:56.864793+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:18:57.036701+00:00", "trade", 15.041, 16.0]
["2026-09-01T18:18:58.342225+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:18:58.631168+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:18:59.778889+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:00.005925+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:00.136982+00:00", "trade", 15.0336, 2.0]
["2026-09-01T18:19:00.392741+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:00.393217+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:00.487451+00:00", "trade", 15.025, 10.0]
["2026-09-01T18:19:00.624448+00:00", "trade", 15.025, 10.0]
["2026-09-01T18:19:02.631660+00:00", "trade", 15.0382, 1.0]
["2026-09-01T18:19:04.785799+00:00", "trade", 15.0336, 1.0]
["2026-09-01T18:19:05.071373+00:00", "trade", 15.0428, 13.0]
["2026-09-01T18:19:06.093928+00:00", "trade", 15.0336, 1.0]
["2026-09-01T18:19:06.532579+00:00", "trade", 15.0339, 2.0]
["2026-09-01T18:19:07.478339+00:00", "trade", 15.0339, 100.0]
["2026-09-01T18:19:07.480001+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:10.250638+00:00", "trade", 15.0339, 1.0]
["2026-09-01T18:19:10.256995+00:00", "trade", 15.0339, 1.0]
["2026-09-01T18:19:13.246228+00:00", "trade", 15.0377, 2.0]
["2026-09-01T18:19:16.172295+00:00", "trade", 15.0425, 100.0]
["2026-09-01T18:19:18.023411+00:00", "trade", 15.034, 2.0]
["2026-09-01T18:19:18.318759+00:00", "trade", 15.025, 1.0]
["2026-09-01T18:19:18.320004+00:00", "trade", 15.025, 2.0]
["2026-09-01T18:19:19.324851+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:19.346654+00:00", "trade", 15.025, 100.0]
["2026-09-01T18:19:19.369216+00:00", "trade", 15.025, 1.0]
["2026-09-01T18:19:20.294995+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:20.295426+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:21.747914+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:21.748380+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:21.748931+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:21.748961+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:21.764969+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:21.765019+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:21.765064+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:22.194637+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:22.194647+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:22.195549+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:22.195549+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:22.195584+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:22.214073+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:22.214229+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:22.214274+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:22.214509+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:23.322391+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:23.322432+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:23.322432+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:23.322436+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:23.322472+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:23.322968+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:23.322988+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:23.322988+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:23.323008+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:23.323073+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:23.324030+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:23.333839+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:23.333999+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:23.334315+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:23.428744+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:23.439229+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:23.439229+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:23.847633+00:00", "trade", 15.025, 156.0]
["2026-09-01T18:19:23.848003+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:23.848724+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:23.848724+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:23.849160+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:24.059511+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:24.060032+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:24.060072+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:24.060513+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:24.300991+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:24.365002+00:00", "trade", 15.0375, 2.0]
["2026-09-01T18:19:24.369534+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:24.370201+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:24.463122+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:24.463122+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:24.463127+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:24.519844+00:00", "trade", 15.0339, 1.0]
["2026-09-01T18:19:24.535614+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:24.536105+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:24.566994+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:24.567555+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:24.567595+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:24.589923+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:24.711264+00:00", "trade", 15.0339, 2.0]
["2026-09-01T18:19:24.793192+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:24.793669+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:24.793673+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:24.921478+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:24.921513+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:24.921954+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:24.921989+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:24.922114+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:24.949840+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:25.520199+00:00", "trade", 15.025, 1000.0]
["2026-09-01T18:19:26.293258+00:00", "trade", 15.0423, 54.0]
["2026-09-01T18:19:26.297913+00:00", "trade", 15.0423, 8.0]
["2026-09-01T18:19:26.299865+00:00", "trade", 15.0423, 5.0]
["2026-09-01T18:19:26.530156+00:00", "trade", 15.029, 1.0]
["2026-09-01T18:19:27.038697+00:00", "trade", 15.025, 5.0]
["2026-09-01T18:19:27.345081+00:00", "trade", 15.025, 50.0]
["2026-09-01T18:19:29.602475+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:29.602906+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:29.897918+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:30.005946+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:31.528973+00:00", "trade", 15.0223, 1.0]
["2026-09-01T18:19:31.530188+00:00", "trade", 15.025, 2.0]
["2026-09-01T18:19:33.006826+00:00", "trade", 15.0342, 1.0]
["2026-09-01T18:19:33.062846+00:00", "trade", 15.0342, 2.0]
["2026-09-01T18:19:33.165168+00:00", "trade", 15.0369, 1.0]
["2026-09-01T18:19:33.166094+00:00", "trade", 15.0367, 7.0]
["2026-09-01T18:19:33.166328+00:00", "trade", 15.0367, 2.0]
["2026-09-01T18:19:33.182823+00:00", "trade", 15.026, 1.0]
["2026-09-01T18:19:33.183917+00:00", "trade", 15.02, 19.0]
["2026-09-01T18:19:33.184918+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:33.211651+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:34.276686+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:34.325041+00:00", "trade", 15.0366, 2.0]
["2026-09-01T18:19:35.230039+00:00", "trade", 15.025, 7.0]
["2026-09-01T18:19:36.546401+00:00", "trade", 15.021, 10.0]
["2026-09-01T18:19:38.668942+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:38.669378+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:38.850108+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:38.850614+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:38.851982+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:38.855551+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:39.786800+00:00", "trade", 15.025, 140.0]
["2026-09-01T18:19:39.807180+00:00", "trade", 15.0342, 1.0]
["2026-09-01T18:19:39.817666+00:00", "trade", 15.0342, 1.0]
["2026-09-01T18:19:41.743941+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:42.710095+00:00", "trade", 15.0342, 1.0]
["2026-09-01T18:19:43.007038+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:43.007053+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:44.059252+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:44.059693+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:44.059693+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:44.060130+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:44.060170+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:44.060611+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:44.133443+00:00", "trade", 15.0335, 18.0]
["2026-09-01T18:19:45.371877+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:45.371907+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:46.578467+00:00", "trade", 15.0342, 1.0]
["2026-09-01T18:19:46.822064+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:46.859267+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:46.859699+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:46.859699+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:46.893732+00:00", "trade", 15.0422, 100.0]
["2026-09-01T18:19:48.138175+00:00", "trade", 15.025, 11.0]
["2026-09-01T18:19:48.370560+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:48.370610+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:48.402651+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:48.405262+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:48.405262+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:48.405744+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:48.425280+00:00", "trade", 15.025, 100.0]
["2026-09-01T18:19:48.431911+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:48.432473+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:48.432473+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:48.432512+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:48.432512+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:48.432993+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:48.594443+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:49.544379+00:00", "trade", 15.025, 179.0]
["2026-09-01T18:19:49.544388+00:00", "trade", 15.025, 100.0]
["2026-09-01T18:19:49.544875+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:49.544890+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:49.544985+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:49.545041+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:49.545381+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:49.545472+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:49.545502+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:49.545677+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:49.545802+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:49.545973+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:50.104327+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:50.302072+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:50.306283+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:50.306298+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:50.306749+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:50.331719+00:00", "trade", 15.025, 1.0]
["2026-09-01T18:19:50.367403+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:50.370260+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:50.370340+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:50.417023+00:00", "trade", 15.025, 200.0]
["2026-09-01T18:19:50.767190+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:50.767220+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:50.779424+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:50.882068+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:51.766398+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:51.766438+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:51.766874+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:51.766879+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:51.882956+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:51.883111+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:51.883397+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:51.883592+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:51.885156+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:51.885597+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:51.885597+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:51.911403+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:53.120572+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:53.120597+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:53.127002+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:53.127002+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:53.127478+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:53.138565+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:53.139041+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:53.139482+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:53.146649+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:53.147280+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:53.147280+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:53.147325+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:53.322894+00:00", "trade", 15.0341, 2.0]
["2026-09-01T18:19:55.394507+00:00", "trade", 15.025, 33.0]
["2026-09-01T18:19:56.525466+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:56.526248+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:19:57.040701+00:00", "trade", 15.0248, 3.0]
["2026-09-01T18:19:57.975022+00:00", "trade", 15.0421, 18.0]
["2026-09-01T18:20:00.005966+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:00.184649+00:00", "trade", 15.03, 1.0]
["2026-09-01T18:20:00.215689+00:00", "trade", 15.0204, 500.0]
["2026-09-01T18:20:00.515269+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:00.551799+00:00", "trade", 15.02, 3.0]
["2026-09-01T18:20:00.551862+00:00", "trade", 15.02, 18.0]
["2026-09-01T18:20:00.551946+00:00", "trade", 15.02, 74.0]
["2026-09-01T18:20:01.194696+00:00", "trade", 15.0337, 3.0]
["2026-09-01T18:20:01.199332+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:01.200299+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:01.200771+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:01.213674+00:00", "trade", 15.0337, 1.0]
["2026-09-01T18:20:01.290712+00:00", "trade", 15.03, 200.0]
["2026-09-01T18:20:01.291802+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:01.291827+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:01.292654+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:01.292715+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:01.292719+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:01.293130+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:01.293165+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:01.680182+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:01.680182+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:01.841626+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:01.841671+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:01.942581+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:01.942581+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:02.002564+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:02.002604+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:02.003045+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:02.003085+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:02.192977+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:02.193223+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:02.193263+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:02.507711+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:02.507767+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:02.507867+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:02.650531+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:02.650572+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:02.651413+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:02.651413+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:02.947283+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:02.949854+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:03.028787+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:03.028832+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:03.123031+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:03.326084+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:03.926589+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:03.926985+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:03.927015+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:04.009536+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:04.010017+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:04.511737+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:04.759331+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:04.759376+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:04.775585+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:04.785107+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:04.785584+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:05.069428+00:00", "trade", 15.0337, 1.0]
["2026-09-01T18:20:05.754941+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:05.755407+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:05.874417+00:00", "trade", 15.025, 1.0]
["2026-09-01T18:20:05.875581+00:00", "trade", 15.025, 2.0]
["2026-09-01T18:20:07.277691+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:07.938794+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:07.938870+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:08.033650+00:00", "trade", 15.0337, 2.0]
["2026-09-01T18:20:09.198482+00:00", "trade", 15.025, 1.0]
["2026-09-01T18:20:09.381383+00:00", "trade", 15.0337, 1.0]
["2026-09-01T18:20:09.678160+00:00", "trade", 15.0249, 1.0]
["2026-09-01T18:20:09.958514+00:00", "trade", 15.025, 1.0]
["2026-09-01T18:20:10.347453+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:10.347458+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:10.556563+00:00", "trade", 15.0201, 1000.0]
["2026-09-01T18:20:11.346417+00:00", "trade", 15.02, 3.0]
["2026-09-01T18:20:13.947437+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:13.947883+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:13.959651+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:13.969685+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:13.969690+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:13.970131+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:14.059123+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:14.868797+00:00", "trade", 15.0335, 2.0]
["2026-09-01T18:20:15.020316+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:15.020316+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:15.020792+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:15.022511+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:15.036942+00:00", "trade", 15.03, 13.0]
["2026-09-01T18:20:15.037953+00:00", "trade", 15.025, 3.0]
["2026-09-01T18:20:16.129180+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:16.129205+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:16.345826+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:16.345851+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:16.356807+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:16.356807+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:16.391024+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:16.392402+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:16.492575+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:16.492630+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:16.563429+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:16.563459+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:17.887275+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:19.163568+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:19.163854+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:21.700483+00:00", "trade", 15.0334, 1.0]
["2026-09-01T18:20:22.000010+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:22.001448+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:22.001448+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:22.001463+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:22.003318+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:22.012184+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:22.012625+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:22.027530+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:22.279977+00:00", "trade", 15.0418, 26.0]
["2026-09-01T18:20:22.501262+00:00", "trade", 15.0334, 1.0]
["2026-09-01T18:20:23.225703+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:23.237065+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:23.826899+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:23.827655+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:23.941111+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:24.015668+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:24.439216+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:24.440730+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:25.328977+00:00", "trade", 15.025, 1.0]
["2026-09-01T18:20:25.330087+00:00", "trade", 15.025, 4.0]
["2026-09-01T18:20:25.332664+00:00", "trade", 15.025, 1.0]
["2026-09-01T18:20:26.589835+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:26.589835+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:26.589835+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:26.589876+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:26.591715+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:27.042696+00:00", "trade", 15.0214, 7.0]
["2026-09-01T18:20:27.441178+00:00", "trade", 15.03, 200.0]
["2026-09-01T18:20:27.470562+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:27.470722+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:27.471028+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:27.787404+00:00", "trade", 15.025, 2200.0]
["2026-09-01T18:20:27.789819+00:00", "trade", 15.025, 2414.0]
["2026-09-01T18:20:27.790742+00:00", "trade", 15.025, 100.0]
["2026-09-01T18:20:27.791145+00:00", "trade", 15.025, 100.0]
["2026-09-01T18:20:27.813233+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:27.813233+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:27.813353+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:27.813353+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:27.813714+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:27.814751+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:27.814925+00:00", "trade", 15.03, 186.0]
["2026-09-01T18:20:28.535807+00:00", "trade", 15.0328, 2.0]
["2026-09-01T18:20:30.005993+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:32.384694+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:32.386218+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:32.386719+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:32.408366+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:32.408366+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:32.408366+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:33.627086+00:00", "trade", 15.0327, 1.0]
["2026-09-01T18:20:33.792164+00:00", "trade", 15.025, 4.0]
["2026-09-01T18:20:33.964700+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:33.965136+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:33.965191+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:33.965632+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:35.364670+00:00", "trade", 15.0327, 2.0]
["2026-09-01T18:20:37.034848+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:37.035535+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:37.058078+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:37.351249+00:00", "trade", 15.025, 100.0]
["2026-09-01T18:20:37.354454+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:37.354494+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:37.371385+00:00", "trade", 15.025, 100.0]
["2026-09-01T18:20:37.372737+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:37.373890+00:00", "trade", 15.025, 100.0]
["2026-09-01T18:20:37.379661+00:00", "trade", 15.025, 100.0]
["2026-09-01T18:20:37.386054+00:00", "trade", 15.025, 100.0]
["2026-09-01T18:20:37.387102+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:38.246730+00:00", "trade", 15.025, 800.0]
["2026-09-01T18:20:38.247906+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:38.640496+00:00", "trade", 15.025, 5000.0]
["2026-09-01T18:20:38.737411+00:00", "trade", 15.032, 1.0]
["2026-09-01T18:20:38.740604+00:00", "trade", 15.032, 1.0]
["2026-09-01T18:20:38.882070+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:39.615306+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:39.615346+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:39.615751+00:00", "trade", 15.025, 100.0]
["2026-09-01T18:20:39.656960+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:39.657000+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:40.071128+00:00", "trade", 15.0247, 1.0]
["2026-09-01T18:20:40.616365+00:00", "trade", 15.025, 2.0]
["2026-09-01T18:20:45.368365+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:45.368881+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:46.847112+00:00", "trade", 15.0319, 1.0]
["2026-09-01T18:20:46.896787+00:00", "trade", 15.0319, 2.0]
["2026-09-01T18:20:47.487620+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:47.510339+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:47.617365+00:00", "trade", 15.025, 7.0]
["2026-09-01T18:20:47.872069+00:00", "trade", 15.0404, 100.0]
["2026-09-01T18:20:47.882615+00:00", "trade", 15.025, 300.0]
["2026-09-01T18:20:48.291038+00:00", "trade", 15.0404, 8.0]
["2026-09-01T18:20:49.604685+00:00", "trade", 15.0276, 15.0]
["2026-09-01T18:20:49.764530+00:00", "trade", 15.021, 1.0]
["2026-09-01T18:20:50.504846+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:50.504927+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:50.750406+00:00", "trade", 15.0404, 23.0]
["2026-09-01T18:20:50.757885+00:00", "trade", 15.0404, 18.0]
["2026-09-01T18:20:51.313969+00:00", "trade", 15.03, 900.0]
["2026-09-01T18:20:51.314594+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:51.315222+00:00", "trade", 15.0255, 51.0]
["2026-09-01T18:20:51.366440+00:00", "trade", 15.025, 100.0]
["2026-09-01T18:20:52.302310+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:53.799069+00:00", "trade", 15.0316, 2.0]
["2026-09-01T18:20:56.665205+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:56.665291+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:57.266758+00:00", "trade", 15.025, 4.0]
["2026-09-01T18:20:57.374118+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:57.573320+00:00", "trade", 15.025, 21.0]
["2026-09-01T18:20:59.023930+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:59.023934+00:00", "trade", 15.02, 33.0]
["2026-09-01T18:20:59.024065+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:59.024817+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:59.024937+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:59.024978+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:59.024978+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:59.025018+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:59.025018+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:59.025133+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:59.378770+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:59.379090+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:59.379211+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:59.666625+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:59.666625+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:59.666665+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:59.681230+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:59.681671+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:59.772938+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:59.773419+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:20:59.773419+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:00.006028+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:00.631540+00:00", "trade", 15.025, 1000.0]
["2026-09-01T18:21:01.163914+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:01.164390+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:01.335179+00:00", "trade", 15.025, 13.0]
["2026-09-01T18:21:01.355477+00:00", "trade", 15.025, 1.0]
["2026-09-01T18:21:01.469090+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:01.482163+00:00", "trade", 15.025, 1500.0]
["2026-09-01T18:21:01.486736+00:00", "trade", 15.025, 100.0]
["2026-09-01T18:21:01.487213+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:01.487219+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:01.487219+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:01.487294+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:01.487294+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:01.487655+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:01.488747+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:01.514704+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:01.599451+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:01.773033+00:00", "trade", 15.029, 1.0]
["2026-09-01T18:21:01.897310+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:02.647890+00:00", "trade", 15.0313, 2.0]
["2026-09-01T18:21:04.047172+00:00", "trade", 15.0313, 1.0]
["2026-09-01T18:21:04.245136+00:00", "trade", 15.025, 60.0]
["2026-09-01T18:21:05.611938+00:00", "trade", 15.025, 100.0]
["2026-09-01T18:21:05.613342+00:00", "trade", 15.025, 100.0]
["2026-09-01T18:21:05.613345+00:00", "trade", 15.025, 4.0]
["2026-09-01T18:21:05.614046+00:00", "trade", 15.025, 100.0]
["2026-09-01T18:21:05.615107+00:00", "trade", 15.025, 100.0]
["2026-09-01T18:21:05.623792+00:00", "trade", 15.025, 25.0]
["2026-09-01T18:21:05.625196+00:00", "trade", 15.025, 100.0]
["2026-09-01T18:21:05.625801+00:00", "trade", 15.025, 100.0]
["2026-09-01T18:21:05.626423+00:00", "trade", 15.025, 186.0]
["2026-09-01T18:21:05.774024+00:00", "trade", 15.025, 2.0]
["2026-09-01T18:21:06.120848+00:00", "trade", 15.0312, 1.0]
["2026-09-01T18:21:06.736567+00:00", "trade", 15.025, 10.0]
["2026-09-01T18:21:07.002030+00:00", "trade", 15.0312, 1.0]
["2026-09-01T18:21:07.046882+00:00", "trade", 15.0312, 1.0]
["2026-09-01T18:21:08.524037+00:00", "trade", 15.025, 100.0]
["2026-09-01T18:21:08.526752+00:00", "trade", 15.025, 86.0]
["2026-09-01T18:21:08.527756+00:00", "trade", 15.025, 100.0]
["2026-09-01T18:21:08.528376+00:00", "trade", 15.025, 100.0]
["2026-09-01T18:21:09.206186+00:00", "trade", 15.0251, 5.0]
["2026-09-01T18:21:09.207546+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:11.408984+00:00", "trade", 15.0251, 6.0]
["2026-09-01T18:21:11.409946+00:00", "trade", 15.0251, 2.0]
["2026-09-01T18:21:11.806013+00:00", "trade", 15.0311, 2.0]
["2026-09-01T18:21:11.941398+00:00", "trade", 15.0389, 23.0]
["2026-09-01T18:21:12.825453+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:12.825713+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:12.827212+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:12.829557+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:12.830885+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:12.830890+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:12.830905+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:12.830921+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:12.933094+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:12.933595+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:12.933650+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:12.933715+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:12.934031+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:13.151614+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:13.173696+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:14.065357+00:00", "trade", 15.022, 93.0]
["2026-09-01T18:21:14.369027+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:14.369042+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:14.369057+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:14.369072+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:14.391891+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:14.391926+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:14.432824+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:15.468559+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:16.540215+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:16.540691+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:16.540746+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:17.272588+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:18.788697+00:00", "trade", 15.0311, 2.0]
["2026-09-01T18:21:21.165402+00:00", "trade", 15.025, 7.0]
["2026-09-01T18:21:21.166430+00:00", "trade", 15.025, 7.0]
["2026-09-01T18:21:21.166586+00:00", "trade", 15.025, 2.0]
["2026-09-01T18:21:21.169555+00:00", "trade", 15.02, 144.0]
["2026-09-01T18:21:21.177650+00:00", "trade", 15.025, 11.0]
["2026-09-01T18:21:21.316701+00:00", "trade", 15.0247, 17.0]
["2026-09-01T18:21:22.017077+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:22.018164+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:22.626294+00:00", "trade", 15.025, 1000.0]
["2026-09-01T18:21:23.010091+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:23.010211+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:23.053795+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:23.626653+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:23.626974+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:23.915185+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:24.237332+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:24.769223+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:25.309278+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:25.621628+00:00", "trade", 15.031, 1.0]
["2026-09-01T18:21:25.667352+00:00", "trade", 15.025, 100.0]
["2026-09-01T18:21:26.012948+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:26.013024+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:26.035898+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:26.596476+00:00", "trade", 15.031, 1.0]
["2026-09-01T18:21:27.190989+00:00", "trade", 15.025, 14.0]
["2026-09-01T18:21:27.548679+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:27.551781+00:00", "trade", 15.025, 100.0]
["2026-09-01T18:21:27.552689+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:27.552764+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:28.940959+00:00", "trade", 15.025, 100.0]
["2026-09-01T18:21:29.170078+00:00", "trade", 15.0291, 1.0]
["2026-09-01T18:21:30.006069+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:30.566460+00:00", "trade", 15.025, 6.0]
["2026-09-01T18:21:32.289679+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:32.290241+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:32.290617+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:33.186799+00:00", "trade", 15.025, 28.0]
["2026-09-01T18:21:33.187996+00:00", "trade", 15.025, 6.0]
["2026-09-01T18:21:33.412907+00:00", "trade", 15.02, 166.0]
["2026-09-01T18:21:33.413951+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:33.414231+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:33.556824+00:00", "trade", 15.0292, 1.0]
["2026-09-01T18:21:33.696924+00:00", "trade", 15.025, 4.0]
["2026-09-01T18:21:34.835185+00:00", "trade", 15.025, 2.0]
["2026-09-01T18:21:34.836557+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:35.106860+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:35.209775+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:35.234096+00:00", "trade", 15.025, 2.0]
["2026-09-01T18:21:35.289505+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:35.521496+00:00", "trade", 15.0292, 1.0]
["2026-09-01T18:21:35.973674+00:00", "trade", 15.0292, 1.0]
["2026-09-01T18:21:37.026735+00:00", "trade", 15.0225, 1500.0]
["2026-09-01T18:21:37.028229+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:37.028234+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:37.028645+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:37.029166+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:37.954048+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:38.187699+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:38.202133+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:38.389930+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:38.390376+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:39.427109+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:40.130832+00:00", "trade", 15.025, 6.0]
["2026-09-01T18:21:42.270184+00:00", "trade", 15.03, 1.0]
["2026-09-01T18:21:42.515716+00:00", "trade", 15.029, 2.0]
["2026-09-01T18:21:45.327785+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:45.328582+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:45.501087+00:00", "trade", 15.0296, 1.0]
["2026-09-01T18:21:45.502440+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:45.505231+00:00", "trade", 15.02, 124.0]
["2026-09-01T18:21:45.529210+00:00", "trade", 15.025, 2.0]
["2026-09-01T18:21:46.039544+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:46.039855+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:46.040075+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:46.040531+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:46.516534+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:46.760204+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:46.760295+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:46.761182+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:46.762640+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:46.762655+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:46.862834+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:46.862874+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:46.863285+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:46.903551+00:00", "trade", 15.0242, 1.0]
["2026-09-01T18:21:46.904552+00:00", "trade", 15.025, 8.0]
["2026-09-01T18:21:46.906037+00:00", "trade", 15.0251, 1.0]
["2026-09-01T18:21:46.907174+00:00", "trade", 15.0248, 2.0]
["2026-09-01T18:21:46.920451+00:00", "trade", 15.025, 1.0]
["2026-09-01T18:21:46.922796+00:00", "trade", 15.0249, 35.0]
["2026-09-01T18:21:47.382300+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:47.707995+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:47.917509+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:49.123916+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:49.291291+00:00", "trade", 15.0357, 1.0]
["2026-09-01T18:21:49.502514+00:00", "trade", 15.0298, 1.0]
["2026-09-01T18:21:49.937148+00:00", "trade", 15.03, 14.0]
["2026-09-01T18:21:49.944830+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:50.773748+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:50.774259+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:50.850542+00:00", "trade", 15.0249, 1.0]
["2026-09-01T18:21:50.920879+00:00", "trade", 15.025, 5.0]
["2026-09-01T18:21:51.318699+00:00", "trade", 15.0234, 13.0]
["2026-09-01T18:21:52.176647+00:00", "trade", 15.0356, 100.0]
["2026-09-01T18:21:53.249060+00:00", "trade", 15.025, 11.0]
["2026-09-01T18:21:53.250278+00:00", "trade", 15.025, 2.0]
["2026-09-01T18:21:54.001803+00:00", "trade", 15.02, 1.0]
["2026-09-01T18:21:54.002884+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:54.002884+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:54.002925+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:54.002925+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:54.369798+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:55.401858+00:00", "trade", 15.0248, 15.0]
["2026-09-01T18:21:57.977119+00:00", "trade", 15.0248, 2.0]
["2026-09-01T18:21:58.746436+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:58.747027+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:58.927341+00:00", "trade", 15.025, 1.0]
["2026-09-01T18:21:58.928725+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:21:59.794564+00:00", "trade", 15.0298, 1.0]
["2026-09-01T18:22:00.006110+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:01.006942+00:00", "trade", 15.025, 10.0]
["2026-09-01T18:22:01.007922+00:00", "trade", 15.02, 4.0]
["2026-09-01T18:22:01.772810+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:01.885007+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:03.193049+00:00", "trade", 15.0298, 1.0]
["2026-09-01T18:22:03.530206+00:00", "trade", 15.0238, 3.0]
["2026-09-01T18:22:05.037852+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:05.360219+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:05.587004+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:05.587029+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:05.587109+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:05.900881+00:00", "trade", 15.025, 1.0]
["2026-09-01T18:22:07.107482+00:00", "trade", 15.0298, 1.0]
["2026-09-01T18:22:07.778337+00:00", "trade", 15.025, 1.0]
["2026-09-01T18:22:08.004280+00:00", "trade", 15.02, 86.0]
["2026-09-01T18:22:08.723174+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:09.610764+00:00", "trade", 15.0287, 2.0]
["2026-09-01T18:22:10.902035+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:11.028834+00:00", "trade", 15.025, 31.0]
["2026-09-01T18:22:13.032588+00:00", "trade", 15.0319, 100.0]
["2026-09-01T18:22:13.033990+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:13.363810+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:14.880591+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:15.803087+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:15.832417+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:15.835820+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:16.027521+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:16.116591+00:00", "trade", 15.025, 6.0]
["2026-09-01T18:22:16.117051+00:00", "trade", 15.025, 7.0]
["2026-09-01T18:22:16.308695+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:16.316935+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:16.316935+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:16.348640+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:16.348886+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:16.798531+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:16.798812+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:17.006466+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:17.006917+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:17.039129+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:18.103558+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:18.209550+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:18.209590+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:18.220236+00:00", "trade", 15.025, 2.0]
["2026-09-01T18:22:18.220272+00:00", "trade", 15.025, 6.0]
["2026-09-01T18:22:18.220792+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:18.221233+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:18.221669+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:18.223273+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:18.223699+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:18.226576+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:18.226786+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:18.227242+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:18.227252+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:18.227423+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:18.227899+00:00", "trade", 15.025, 6.0]
["2026-09-01T18:22:18.232238+00:00", "trade", 15.025, 1.0]
["2026-09-01T18:22:18.237630+00:00", "trade", 15.025, 6.0]
["2026-09-01T18:22:18.273798+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:18.302347+00:00", "trade", 15.02, 16.0]
["2026-09-01T18:22:18.302353+00:00", "trade", 15.02, 5.0]
["2026-09-01T18:22:18.302937+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:18.303012+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:18.404895+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:18.531005+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:18.979029+00:00", "trade", 15.0319, 8.0]
["2026-09-01T18:22:18.982824+00:00", "trade", 15.0319, 3.0]
["2026-09-01T18:22:18.985546+00:00", "trade", 15.0319, 2.0]
["2026-09-01T18:22:21.320700+00:00", "trade", 15.0226, 1.0]
["2026-09-01T18:22:22.965670+00:00", "trade", 15.025, 3.0]
["2026-09-01T18:22:23.193441+00:00", "trade", 15.025, 6.0]
["2026-09-01T18:22:23.608294+00:00", "trade", 15.025, 18.0]
["2026-09-01T18:22:23.610651+00:00", "trade", 15.025, 10.0]
["2026-09-01T18:22:23.630438+00:00", "trade", 15.0228, 10.0]
["2026-09-01T18:22:24.219686+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:24.220142+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:24.261135+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:24.262037+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:24.262333+00:00", "trade", 15.025, 1.0]
["2026-09-01T18:22:24.262486+00:00", "trade", 15.025, 287.0]
["2026-09-01T18:22:24.263130+00:00", "trade", 15.025, 239.0]
["2026-09-01T18:22:24.263175+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:24.263245+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:24.263247+00:00", "trade", 15.025, 1.0]
["2026-09-01T18:22:24.263541+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:24.263581+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:24.263737+00:00", "trade", 15.025, 1.0]
["2026-09-01T18:22:24.264558+00:00", "trade", 15.025, 1.0]
["2026-09-01T18:22:24.270942+00:00", "trade", 15.025, 1.0]
["2026-09-01T18:22:24.322280+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:24.902687+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:24.902727+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:24.902727+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:24.902767+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:25.379107+00:00", "trade", 15.0245, 8.0]
["2026-09-01T18:22:25.641120+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:25.641205+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:25.642142+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:26.257684+00:00", "trade", 15.025, 5.0]
["2026-09-01T18:22:26.541698+00:00", "trade", 15.0299, 3.0]
["2026-09-01T18:22:27.350684+00:00", "trade", 15.0291, 1.0]
["2026-09-01T18:22:27.448308+00:00", "trade", 15.025, 2.0]
["2026-09-01T18:22:27.717196+00:00", "trade", 15.025, 2.0]
["2026-09-01T18:22:27.718378+00:00", "trade", 15.025, 2.0]
["2026-09-01T18:22:27.760570+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:27.760600+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:27.921416+00:00", "trade", 15.0291, 1.0]
["2026-09-01T18:22:29.066313+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:29.066709+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:29.066739+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:29.067175+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:29.067175+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:29.067621+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:29.067636+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:29.070132+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:29.070312+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:29.202006+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:29.202006+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:29.440985+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:29.441481+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:29.636139+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:30.006146+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:30.156187+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:30.156212+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:30.528153+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:30.528258+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:32.630517+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:32.630537+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:32.731853+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:32.731898+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:32.871817+00:00", "trade", 15.0318, 11.0]
["2026-09-01T18:22:32.923535+00:00", "trade", 15.025, 9.0]
["2026-09-01T18:22:34.057063+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:34.057263+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:34.119520+00:00", "trade", 15.0291, 1.0]
["2026-09-01T18:22:35.795696+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:35.795746+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:36.530114+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:36.530585+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:36.733208+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:36.733248+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:37.749858+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:39.693628+00:00", "trade", 15.02, 3.0]
["2026-09-01T18:22:39.694653+00:00", "trade", 15.025, 5.0]
["2026-09-01T18:22:40.935255+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:40.935275+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:41.036571+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:41.036601+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:41.221992+00:00", "trade", 15.025, 100.0]
["2026-09-01T18:22:41.222379+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:41.222620+00:00", "trade", 15.025, 100.0]
["2026-09-01T18:22:41.222620+00:00", "trade", 15.025, 100.0]
["2026-09-01T18:22:41.223297+00:00", "trade", 15.025, 100.0]
["2026-09-01T18:22:41.223531+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:41.223657+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:41.223707+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:41.223927+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:41.224153+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:41.224265+00:00", "trade", 15.025, 100.0]
["2026-09-01T18:22:41.224268+00:00", "trade", 15.025, 30.0]
["2026-09-01T18:22:45.040216+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:45.040216+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:45.040242+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:45.040833+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:45.040893+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:45.041113+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:46.318382+00:00", "trade", 15.025, 8.0]
["2026-09-01T18:22:46.564927+00:00", "trade", 15.0289, 1.0]
["2026-09-01T18:22:48.204133+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:48.204198+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:48.204659+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:48.204774+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:48.204819+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:48.204880+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:48.305414+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:48.305414+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:48.334703+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:48.435333+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:48.502678+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:48.502708+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:48.519243+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:49.068971+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:49.069006+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:49.070269+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:49.769564+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:49.769609+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:49.811103+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:49.943362+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:49.943543+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:50.020972+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:50.313624+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:50.336998+00:00", "trade", 15.025, 1.0]
["2026-09-01T18:22:50.338011+00:00", "trade", 15.025, 5.0]
["2026-09-01T18:22:51.267268+00:00", "trade", 15.0288, 200.0]
["2026-09-01T18:22:51.274181+00:00", "trade", 15.025, 100.0]
["2026-09-01T18:22:51.322705+00:00", "trade", 15.025, 5.0]
["2026-09-01T18:22:52.163948+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:22:57.150168+00:00", "trade", 15.025, 3.0]
["2026-09-01T18:22:57.151711+00:00", "trade", 15.025, 6.0]
["2026-09-01T18:22:58.105173+00:00", "trade", 15.0288, 1.0]
["2026-09-01T18:22:58.977979+00:00", "trade", 15.0288, 30.0]
["2026-09-01T18:22:58.979065+00:00", "trade", 15.02, 4.0]
["2026-09-01T18:23:00.006181+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:23:00.352530+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:23:00.352971+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:23:00.353798+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:23:00.572644+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:23:01.132389+00:00", "trade", 15.0315, 14.0]
["2026-09-01T18:23:01.650889+00:00", "trade", 15.0315, 10.0]
["2026-09-01T18:23:02.133820+00:00", "trade", 15.0286, 1.0]
["2026-09-01T18:23:02.220607+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:23:02.270907+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:23:03.100852+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:23:03.100872+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:23:03.103473+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:23:03.103939+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:23:03.103975+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:23:03.104461+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:23:04.085315+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:23:04.315127+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:23:04.669210+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:23:04.730603+00:00", "trade", 15.0249, 3.0]
["2026-09-01T18:23:04.731770+00:00", "trade", 15.025, 2.0]
["2026-09-01T18:23:05.748630+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:23:05.749101+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:23:06.298208+00:00", "trade", 15.025, 5.0]
["2026-09-01T18:23:06.339433+00:00", "trade", 15.025, 6.0]
["2026-09-01T18:23:06.704771+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:23:10.863841+00:00", "trade", 15.02, 100.0]
["2026-09-01T18:23:10.863845+00:00", "trade", 15.02, 100.0]
["2026-09-01T18:23:10.863845+00:00", "trade", 15.02, 100.0]
["2026-09-01T18:23:10.863850+00:00", "trade", 15.02, 100.0]
["2026-09-01T18:23:10.863856+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:23:10.863877+00:00", "trade", 15.02, 15.0]
["2026-09-01T18:23:10.863880+00:00", "trade", 15.02, 100.0]
["2026-09-01T18:23:10.863889+00:00", "trade", 15.02, 100.0]
["2026-09-01T18:23:10.863899+00:00", "trade", 15.02, 100.0]
["2026-09-01T18:23:10.863907+00:00", "trade", 15.02, 7.0]
["2026-09-01T18:23:10.863907+00:00", "trade", 15.02, 100.0]
["2026-09-01T18:23:10.863922+00:00", "trade", 15.02, 100.0]
["2026-09-01T18:23:10.863926+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:23:10.863941+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:23:10.863996+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:23:10.863996+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:23:10.864006+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:23:10.864012+00:00", "trade", 15.02, 100.0]
["2026-09-01T18:23:10.864016+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:23:10.864054+00:00", "trade", 15.02, 500.0]
["2026-09-01T18:23:10.864061+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:23:10.864126+00:00", "trade", 15.02, 100.0]
["2026-09-01T18:23:10.864271+00:00", "trade", 15.02, 100.0]
["2026-09-01T18:23:10.864337+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:23:10.864352+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:23:10.864725+00:00", "trade", 15.02, 100.0]
["2026-09-01T18:23:10.865122+00:00", "trade", 15.02, 200.0]
["2026-09-01T18:23:10.865122+00:00", "trade", 15.02, 100.0]
["2026-09-01T18:23:10.866086+00:00", "quote", 15.01, 15.03]
["2026-09-01T18:23:10.866191+00:00", "quote", 15.01, 15.03]
["2026-09-01T18:23:10.866362+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:10.866532+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:10.866552+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:10.866572+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:10.866998+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:10.867319+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:10.867384+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:10.868216+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:10.868234+00:00", "trade", 15.015, 5.0]
["2026-09-01T18:23:10.868707+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:10.868737+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:10.869254+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:10.870136+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:10.871329+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:10.871644+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:10.872210+00:00", "trade", 15.015, 100.0]
["2026-09-01T18:23:10.876230+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:10.877102+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:10.877508+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:10.877548+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:10.877799+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:10.880901+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:10.880962+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:10.888279+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:10.891747+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:10.898744+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:10.899275+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:10.906848+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:10.909750+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:10.911073+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:10.914773+00:00", "trade", 15.02, 4.0]
["2026-09-01T18:23:10.918321+00:00", "trade", 15.015, 100.0]
["2026-09-01T18:23:10.921528+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:10.924465+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:10.924616+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:10.934925+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:10.980072+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:11.015314+00:00", "trade", 15.028, 1.0]
["2026-09-01T18:23:11.381298+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:11.413835+00:00", "trade", 15.0225, 4.0]
["2026-09-01T18:23:12.333499+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:12.333955+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:12.772649+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:12.773316+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:12.865724+00:00", "trade", 15.015, 2.0]
["2026-09-01T18:23:12.880020+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:12.880105+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:12.954938+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:13.212988+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:13.213489+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:13.489586+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:13.578458+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:13.885438+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:14.294341+00:00", "trade", 15.0312, 100.0]
["2026-09-01T18:23:14.567838+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:15.603518+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:15.604084+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:15.648039+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:15.648495+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:15.649016+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:15.658374+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:15.779707+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:15.780224+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:17.833391+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:19.205833+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:19.206594+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:21.288395+00:00", "trade", 15.0225, 8.0]
["2026-09-01T18:23:21.324700+00:00", "trade", 15.0197, 10.0]
["2026-09-01T18:23:21.361577+00:00", "trade", 15.015, 9.0]
["2026-09-01T18:23:22.551010+00:00", "trade", 15.0312, 100.0]
["2026-09-01T18:23:23.246696+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:23.247353+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:24.914008+00:00", "trade", 15.015, 5.0]
["2026-09-01T18:23:25.901371+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:25.919313+00:00", "trade", 15.01, 100.0]
["2026-09-01T18:23:25.919313+00:00", "trade", 15.01, 65.0]
["2026-09-01T18:23:25.919313+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:25.919408+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:25.919408+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:25.919433+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:25.919509+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:25.919549+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:25.919551+00:00", "trade", 15.01, 100.0]
["2026-09-01T18:23:25.919584+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:25.919611+00:00", "trade", 15.01, 20.0]
["2026-09-01T18:23:25.919905+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:25.920170+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:25.920182+00:00", "trade", 15.01, 5.0]
["2026-09-01T18:23:25.920221+00:00", "trade", 15.01, 191.0]
["2026-09-01T18:23:25.920231+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:25.920275+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:25.920316+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:25.920356+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:25.920411+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:25.920556+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:25.924801+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:25.926136+00:00", "trade", 15.012, 100.0]
["2026-09-01T18:23:25.927838+00:00", "trade", 15.0101, 1.0]
["2026-09-01T18:23:25.930720+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:25.930760+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:25.944339+00:00", "trade", 15.015, 100.0]
["2026-09-01T18:23:27.192457+00:00", "trade", 15.0209, 2.0]
["2026-09-01T18:23:28.016430+00:00", "trade", 15.015, 1500.0]
["2026-09-01T18:23:28.017627+00:00", "trade", 15.01, 1.0]
["2026-09-01T18:23:28.020360+00:00", "trade", 15.015, 1.0]
["2026-09-01T18:23:28.020469+00:00", "trade", 15.015, 1.0]
["2026-09-01T18:23:29.492295+00:00", "trade", 15.0308, 200.0]
["2026-09-01T18:23:29.618319+00:00", "trade", 15.0256, 100.0]
["2026-09-01T18:23:29.713005+00:00", "trade", 15.0256, 1.0]
["2026-09-01T18:23:29.713132+00:00", "trade", 15.0256, 1.0]
["2026-09-01T18:23:30.006206+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:30.597829+00:00", "trade", 15.0256, 1.0]
["2026-09-01T18:23:31.017424+00:00", "trade", 15.015, 4.0]
["2026-09-01T18:23:33.991683+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:33.991683+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:33.992159+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:36.673392+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:36.673893+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:37.560260+00:00", "trade", 15.015, 5.0]
["2026-09-01T18:23:38.849161+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:41.238929+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:41.238984+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:41.239491+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:41.239496+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:41.239506+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:41.239526+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:41.239616+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:41.239922+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:41.239937+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:41.239937+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:42.195635+00:00", "trade", 15.015, 6.0]
["2026-09-01T18:23:42.524573+00:00", "trade", 15.01, 11.0]
["2026-09-01T18:23:42.525196+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:42.525196+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:42.525311+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:42.525552+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:42.525752+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:42.525792+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:42.525983+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:42.526033+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:42.526233+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:42.526274+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:42.526474+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:42.526474+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:43.528800+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:43.529281+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:44.327782+00:00", "trade", 15.015, 100.0]
["2026-09-01T18:23:46.171646+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:46.172212+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:46.172688+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:47.110441+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:47.110521+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:48.026896+00:00", "trade", 15.0107, 50.0]
["2026-09-01T18:23:48.108005+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:48.108446+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:48.514582+00:00", "trade", 15.0101, 10.0]
["2026-09-01T18:23:49.310402+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:49.311124+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:50.214555+00:00", "trade", 15.0253, 1.0]
["2026-09-01T18:23:50.369860+00:00", "trade", 15.015, 5.0]
["2026-09-01T18:23:50.860854+00:00", "trade", 15.0187, 2.0]
["2026-09-01T18:23:51.080155+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:51.080611+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:51.326705+00:00", "trade", 15.0137, 10.0]
["2026-09-01T18:23:51.760319+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:52.711403+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:52.711949+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:52.712385+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:52.712861+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:52.713322+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:52.713783+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:53.867961+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:53.868001+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:53.868482+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:53.868898+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:53.869399+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:55.027180+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:55.027651+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:55.623663+00:00", "trade", 15.0236, 1.0]
["2026-09-01T18:23:55.713639+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:55.714080+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:55.714105+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:56.002592+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:56.003043+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:56.005078+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:56.282067+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:56.282594+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:56.886769+00:00", "trade", 15.0236, 1.0]
["2026-09-01T18:23:57.274104+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:57.276364+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:57.391785+00:00", "trade", 15.0187, 2.0]
["2026-09-01T18:23:57.394701+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:57.394941+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:57.395463+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:57.492245+00:00", "trade", 15.015, 99.0]
["2026-09-01T18:23:57.493235+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:57.494458+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:58.173159+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:58.173640+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:58.436045+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:59.345158+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:59.346301+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:59.346341+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:59.346737+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:23:59.346777+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:00.001862+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:00.001877+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:00.002333+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:00.002343+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:00.004819+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:00.004894+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:00.006222+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:00.048698+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:00.105950+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:00.314767+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:00.314867+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:00.667566+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:00.671659+00:00", "trade", 15.015, 8.0]
["2026-09-01T18:24:00.671726+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:02.401649+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:02.401699+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:02.442445+00:00", "trade", 15.015, 5.0]
["2026-09-01T18:24:02.484997+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:02.541472+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:02.541532+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:02.542499+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:02.542981+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:02.542981+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:02.543021+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:02.543497+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:03.416400+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:05.351717+00:00", "trade", 15.015, 1.0]
["2026-09-01T18:24:05.460651+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:05.685125+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:05.685641+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:05.736568+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:05.737067+00:00", "trade", 15.01, 100.0]
["2026-09-01T18:24:05.737071+00:00", "trade", 15.01, 100.0]
["2026-09-01T18:24:05.737076+00:00", "trade", 15.01, 12.0]
["2026-09-01T18:24:05.737076+00:00", "trade", 15.01, 13.0]
["2026-09-01T18:24:05.737133+00:00", "trade", 15.01, 100.0]
["2026-09-01T18:24:05.737314+00:00", "quote", 15.01, 15.01]
["2026-09-01T18:24:05.737324+00:00", "quote", 15.01, 15.01]
["2026-09-01T18:24:05.737404+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:24:05.737800+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:24:05.737845+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:24:05.737850+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:24:05.737860+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:24:05.737890+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:24:05.737901+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:24:05.737921+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:24:05.738161+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:24:05.738176+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:24:05.738194+00:00", "trade", 15.01, 100.0]
["2026-09-01T18:24:05.738206+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:24:05.738281+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:24:05.738297+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:24:05.738332+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:24:05.738402+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:24:05.738502+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:24:05.738677+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:24:05.742070+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:24:05.751188+00:00", "trade", 15.005, 100.0]
["2026-09-01T18:24:05.756415+00:00", "trade", 15.005, 100.0]
["2026-09-01T18:24:05.770308+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:24:05.770724+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:24:05.915724+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:24:06.067751+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:24:07.001113+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:24:09.355843+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:24:09.355898+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:24:09.356073+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:24:09.356504+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:24:09.356870+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:24:09.356930+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:24:09.356985+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:24:09.357023+00:00", "trade", 15.01, 200.0]
["2026-09-01T18:24:09.385293+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:24:09.612716+00:00", "trade", 15.0174, 15.0]
["2026-09-01T18:24:10.114609+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:24:10.115691+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:24:10.175343+00:00", "trade", 15.005, 24.0]
["2026-09-01T18:24:10.753605+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:24:10.753665+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:24:10.754447+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:24:10.755048+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:24:10.755048+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:24:10.755449+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:24:10.755805+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:24:11.221604+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:24:11.222155+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:24:11.733121+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:24:11.733152+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:24:11.733152+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:24:11.737928+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:24:11.745446+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:24:11.936711+00:00", "trade", 15.0304, 100.0]
["2026-09-01T18:24:12.169083+00:00", "trade", 15.01, 200.0]
["2026-09-01T18:24:12.169113+00:00", "trade", 15.01, 200.0]
["2026-09-01T18:24:12.169114+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:24:12.169116+00:00", "trade", 15.01, 300.0]
["2026-09-01T18:24:12.169120+00:00", "trade", 15.01, 100.0]
["2026-09-01T18:24:12.169120+00:00", "trade", 15.01, 200.0]
["2026-09-01T18:24:12.169123+00:00", "trade", 15.01, 100.0]
["2026-09-01T18:24:12.169266+00:00", "trade", 15.01, 54.0]
["2026-09-01T18:24:12.169269+00:00", "trade", 15.01, 100.0]
["2026-09-01T18:24:12.169269+00:00", "trade", 15.01, 100.0]
["2026-09-01T18:24:12.169269+00:00", "trade", 15.01, 100.0]
["2026-09-01T18:24:12.169269+00:00", "trade", 15.01, 300.0]
["2026-09-01T18:24:12.169270+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:24:12.169270+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:24:12.169270+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:24:12.169270+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:24:12.169395+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:24:12.169396+00:00", "trade", 15.01, 26.0]
["2026-09-01T18:24:12.169396+00:00", "trade", 15.01, 50.0]
["2026-09-01T18:24:12.169399+00:00", "trade", 15.01, 10.0]
["2026-09-01T18:24:12.169402+00:00", "trade", 15.01, 100.0]
["2026-09-01T18:24:12.169405+00:00", "trade", 15.01, 50.0]
["2026-09-01T18:24:12.169405+00:00", "trade", 15.01, 10.0]
["2026-09-01T18:24:12.169440+00:00", "quote", 15.01, 15.01]
["2026-09-01T18:24:12.169501+00:00", "trade", 15.01, 10.0]
["2026-09-01T18:24:12.169575+00:00", "quote", 15.01, 15.01]
["2026-09-01T18:24:12.169645+00:00", "quote", 15.01, 15.01]
["2026-09-01T18:24:12.169706+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:12.169806+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:12.169816+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:12.169851+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:12.169947+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:12.169986+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:12.170026+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:12.170187+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:12.170267+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:12.170307+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:12.170307+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:12.170462+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:12.170462+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:12.170508+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:12.171745+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:12.172026+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:12.183226+00:00", "trade", 15.01, 200.0]
["2026-09-01T18:24:12.210167+00:00", "trade", 15.015, 100.0]
["2026-09-01T18:24:12.414750+00:00", "trade", 15.015, 100.0]
["2026-09-01T18:24:12.416107+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:12.428953+00:00", "trade", 15.015, 19.0]
["2026-09-01T18:24:12.429434+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:12.753870+00:00", "trade", 15.015, 100.0]
["2026-09-01T18:24:12.755232+00:00", "trade", 15.015, 153.0]
["2026-09-01T18:24:13.187999+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:13.327013+00:00", "trade", 15.0222, 1.0]
["2026-09-01T18:24:13.467060+00:00", "trade", 15.015, 15.0]
["2026-09-01T18:24:14.415761+00:00", "trade", 15.015, 4.0]
["2026-09-01T18:24:14.486775+00:00", "trade", 15.0156, 2.0]
["2026-09-01T18:24:14.675089+00:00", "trade", 15.01, 2.0]
["2026-09-01T18:24:14.676443+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:14.676643+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:14.678001+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:14.678244+00:00", "trade", 15.01, 1.0]
["2026-09-01T18:24:14.678883+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:14.679239+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:14.679405+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:14.679480+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:14.879992+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:15.512442+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:15.514232+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:15.893840+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:17.025688+00:00", "trade", 15.015, 6.0]
["2026-09-01T18:24:18.111279+00:00", "trade", 15.0125, 600.0]
["2026-09-01T18:24:18.613003+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:18.613078+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:18.619452+00:00", "trade", 15.015, 100.0]
["2026-09-01T18:24:18.667247+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:18.668214+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:18.668214+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:19.091056+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:19.091397+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:19.629463+00:00", "trade", 15.015, 100.0]
["2026-09-01T18:24:20.093375+00:00", "trade", 15.0111, 1.0]
["2026-09-01T18:24:20.096090+00:00", "trade", 15.0148, 4.0]
["2026-09-01T18:24:20.096586+00:00", "trade", 15.0148, 2.0]
["2026-09-01T18:24:20.097164+00:00", "trade", 15.0153, 2.0]
["2026-09-01T18:24:20.107108+00:00", "trade", 15.014, 30.0]
["2026-09-01T18:24:20.108011+00:00", "trade", 15.0147, 2.0]
["2026-09-01T18:24:20.116515+00:00", "trade", 15.0119, 37.0]
["2026-09-01T18:24:21.328703+00:00", "trade", 15.011, 18.0]
["2026-09-01T18:24:21.750983+00:00", "trade", 15.0297, 28.0]
["2026-09-01T18:24:21.975248+00:00", "trade", 15.02, 1.0]
["2026-09-01T18:24:22.025985+00:00", "trade", 15.015, 6.0]
["2026-09-01T18:24:22.405119+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:22.408769+00:00", "trade", 15.015, 1.0]
["2026-09-01T18:24:22.419118+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:22.419584+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:22.419704+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:23.006757+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:23.007263+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:23.007268+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:23.283440+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:23.283480+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:23.283881+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:23.332914+00:00", "trade", 15.0297, 30.0]
["2026-09-01T18:24:24.918041+00:00", "trade", 15.022, 1.0]
["2026-09-01T18:24:25.113707+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:25.195757+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:25.196248+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:25.196259+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:25.515238+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:25.515358+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:25.515363+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:25.515839+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:25.515839+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:25.621020+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:25.842632+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:25.909306+00:00", "trade", 15.015, 81.0]
["2026-09-01T18:24:26.473340+00:00", "trade", 15.0218, 1.0]
["2026-09-01T18:24:28.111889+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:28.258591+00:00", "trade", 15.0297, 33.0]
["2026-09-01T18:24:28.259649+00:00", "trade", 15.015, 6.0]
["2026-09-01T18:24:30.006238+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:31.757326+00:00", "trade", 15.0218, 1.0]
["2026-09-01T18:24:33.392809+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:35.364009+00:00", "trade", 15.015, 1.0]
["2026-09-01T18:24:35.563110+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:35.563311+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:35.563351+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:35.765938+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:35.767522+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:35.855005+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:35.855010+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:37.704713+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:38.592947+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:38.832733+00:00", "trade", 15.0297, 100.0]
["2026-09-01T18:24:39.125666+00:00", "trade", 15.015, 6.0]
["2026-09-01T18:24:39.695493+00:00", "trade", 15.0149, 2.0]
["2026-09-01T18:24:40.300998+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:40.301058+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:40.301890+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:40.302331+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:40.302652+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:40.302812+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:40.432207+00:00", "trade", 15.015, 8.0]
["2026-09-01T18:24:40.664649+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:41.359718+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:41.359964+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:41.359984+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:42.493577+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:42.494524+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:42.494725+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:42.494760+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:42.495156+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:42.623181+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:42.773042+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:42.975875+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:44.433388+00:00", "trade", 15.0297, 100.0]
["2026-09-01T18:24:45.054874+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:45.901504+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:47.032672+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:47.212477+00:00", "trade", 15.015, 25.0]
["2026-09-01T18:24:49.598675+00:00", "trade", 15.0218, 1.0]
["2026-09-01T18:24:50.217079+00:00", "trade", 15.0218, 1.0]
["2026-09-01T18:24:51.330705+00:00", "trade", 15.015, 1.0]
["2026-09-01T18:24:52.069626+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:52.502697+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:52.502737+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:52.503214+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:24:56.904740+00:00", "trade", 15.0217, 1.0]
["2026-09-01T18:24:57.395361+00:00", "trade", 15.015, 7.0]
["2026-09-01T18:24:57.396386+00:00", "trade", 15.015, 7.0]
["2026-09-01T18:24:57.396533+00:00", "trade", 15.015, 8.0]
["2026-09-01T18:25:00.006255+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:01.291092+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:01.291112+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:01.292405+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:01.292465+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:01.292861+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:01.644532+00:00", "trade", 15.0141, 2.0]
["2026-09-01T18:25:01.908963+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:02.191109+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:02.203409+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:02.203409+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:02.395642+00:00", "trade", 15.015, 6.0]
["2026-09-01T18:25:02.573063+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:03.022348+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:03.088535+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:03.088576+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:03.123188+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:03.123504+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:03.308469+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:03.308945+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:03.648318+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:03.990368+00:00", "trade", 15.0117, 973.0]
["2026-09-01T18:25:03.991735+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:05.833185+00:00", "trade", 15.015, 20.0]
["2026-09-01T18:25:06.063973+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:06.064023+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:06.264951+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:06.265202+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:06.267487+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:06.402055+00:00", "trade", 15.0189, 7.0]
["2026-09-01T18:25:06.403396+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:06.887488+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:07.469671+00:00", "trade", 15.015, 6.0]
["2026-09-01T18:25:07.572499+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:07.752372+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:07.817966+00:00", "trade", 15.0293, 43.0]
["2026-09-01T18:25:08.076955+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:08.515819+00:00", "trade", 15.0214, 1.0]
["2026-09-01T18:25:08.590788+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:09.619194+00:00", "trade", 15.0139, 2.0]
["2026-09-01T18:25:09.620207+00:00", "trade", 15.015, 7.0]
["2026-09-01T18:25:11.414882+00:00", "trade", 15.0123, 3.0]
["2026-09-01T18:25:12.243433+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:12.707347+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:12.717225+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:16.739480+00:00", "trade", 15.0215, 1.0]
["2026-09-01T18:25:17.932386+00:00", "trade", 15.015, 7.0]
["2026-09-01T18:25:18.395597+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:19.416665+00:00", "trade", 15.0293, 10.0]
["2026-09-01T18:25:20.891678+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:20.892215+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:21.115592+00:00", "trade", 15.015, 100.0]
["2026-09-01T18:25:21.116594+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:21.117421+00:00", "trade", 15.015, 100.0]
["2026-09-01T18:25:21.294097+00:00", "trade", 15.0124, 2.0]
["2026-09-01T18:25:21.332703+00:00", "trade", 15.0125, 5.0]
["2026-09-01T18:25:22.206866+00:00", "trade", 15.0215, 19.0]
["2026-09-01T18:25:22.733122+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:22.733162+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:25.349250+00:00", "trade", 15.015, 1.0]
["2026-09-01T18:25:26.631722+00:00", "trade", 15.015, 5.0]
["2026-09-01T18:25:26.631893+00:00", "trade", 15.015, 11.0]
["2026-09-01T18:25:27.032481+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:27.032711+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:27.032791+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:27.032942+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:27.042539+00:00", "trade", 15.0214, 1.0]
["2026-09-01T18:25:27.349059+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:29.502415+00:00", "trade", 15.015, 5.0]
["2026-09-01T18:25:29.836330+00:00", "trade", 15.0206, 1.0]
["2026-09-01T18:25:30.006274+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:31.171352+00:00", "trade", 15.0291, 33.0]
["2026-09-01T18:25:31.172876+00:00", "trade", 15.015, 4.0]
["2026-09-01T18:25:31.482719+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:31.483240+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:31.695081+00:00", "trade", 15.015, 6.0]
["2026-09-01T18:25:31.791479+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:32.079128+00:00", "trade", 15.015, 83.0]
["2026-09-01T18:25:32.089557+00:00", "trade", 15.015, 1.0]
["2026-09-01T18:25:32.093533+00:00", "trade", 15.0101, 1.0]
["2026-09-01T18:25:32.169229+00:00", "trade", 15.015, 100.0]
["2026-09-01T18:25:32.170669+00:00", "trade", 15.015, 100.0]
["2026-09-01T18:25:32.170669+00:00", "trade", 15.015, 16.0]
["2026-09-01T18:25:32.171579+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:32.171654+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:32.171694+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:32.172105+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:33.597052+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:33.597307+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:33.862458+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:36.237685+00:00", "trade", 15.015, 6.0]
["2026-09-01T18:25:36.825742+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:36.827962+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:36.973134+00:00", "trade", 15.0206, 1.0]
["2026-09-01T18:25:37.565887+00:00", "trade", 15.0122, 2.0]
["2026-09-01T18:25:42.540746+00:00", "trade", 15.015, 10.0]
["2026-09-01T18:25:43.852609+00:00", "trade", 15.015, 100.0]
["2026-09-01T18:25:45.168781+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:45.168857+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:46.801020+00:00", "trade", 15.015, 14.0]
["2026-09-01T18:25:47.016362+00:00", "trade", 15.0193, 1.0]
["2026-09-01T18:25:47.647288+00:00", "trade", 15.015, 9.0]
["2026-09-01T18:25:48.838869+00:00", "trade", 15.01, 1.0]
["2026-09-01T18:25:48.839524+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:48.839564+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:48.839564+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:48.839604+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:48.840089+00:00", "trade", 15.015, 5.0]
["2026-09-01T18:25:48.851808+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:48.892375+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:51.334714+00:00", "trade", 15.015, 2.0]
["2026-09-01T18:25:52.369226+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:52.369832+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:52.762238+00:00", "trade", 15.015, 40.0]
["2026-09-01T18:25:52.763276+00:00", "trade", 15.015, 6.0]
["2026-09-01T18:25:52.763869+00:00", "trade", 15.015, 7.0]
["2026-09-01T18:25:54.229620+00:00", "trade", 15.0186, 1.0]
["2026-09-01T18:25:54.329293+00:00", "trade", 15.0186, 1.0]
["2026-09-01T18:25:55.448325+00:00", "trade", 15.0108, 200.0]
["2026-09-01T18:25:57.393869+00:00", "trade", 15.0122, 2.0]
["2026-09-01T18:25:58.483911+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:58.484598+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:58.485054+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:58.496005+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:59.325675+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:59.923849+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:25:59.923889+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:00.006291+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:00.039369+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:00.039554+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:00.050390+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:00.927894+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:01.028007+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:01.267282+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:01.862273+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:02.368247+00:00", "trade", 15.015, 2070.0]
["2026-09-01T18:26:02.369656+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:02.369656+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:02.369844+00:00", "trade", 15.015, 4.0]
["2026-09-01T18:26:02.369910+00:00", "trade", 15.015, 7.0]
["2026-09-01T18:26:02.450962+00:00", "trade", 15.01, 100.0]
["2026-09-01T18:26:02.451028+00:00", "trade", 15.01, 100.0]
["2026-09-01T18:26:02.451094+00:00", "trade", 15.01, 4.0]
["2026-09-01T18:26:02.451158+00:00", "trade", 15.01, 65.0]
["2026-09-01T18:26:02.480309+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:02.495074+00:00", "trade", 15.01, 60.0]
["2026-09-01T18:26:02.495074+00:00", "trade", 15.01, 46.0]
["2026-09-01T18:26:02.495092+00:00", "trade", 15.01, 100.0]
["2026-09-01T18:26:02.495092+00:00", "trade", 15.01, 1.0]
["2026-09-01T18:26:02.495096+00:00", "trade", 15.01, 100.0]
["2026-09-01T18:26:02.495096+00:00", "trade", 15.01, 100.0]
["2026-09-01T18:26:02.495102+00:00", "trade", 15.01, 1.0]
["2026-09-01T18:26:02.495108+00:00", "trade", 15.01, 200.0]
["2026-09-01T18:26:02.495108+00:00", "trade", 15.01, 100.0]
["2026-09-01T18:26:02.495110+00:00", "trade", 15.01, 100.0]
["2026-09-01T18:26:02.495113+00:00", "trade", 15.01, 5.0]
["2026-09-01T18:26:02.495125+00:00", "trade", 15.01, 35.0]
["2026-09-01T18:26:02.495137+00:00", "trade", 15.01, 15.0]
["2026-09-01T18:26:02.495165+00:00", "trade", 15.01, 100.0]
["2026-09-01T18:26:02.495168+00:00", "trade", 15.01, 100.0]
["2026-09-01T18:26:02.495191+00:00", "trade", 15.01, 100.0]
["2026-09-01T18:26:02.495195+00:00", "quote", 15.01, 15.01]
["2026-09-01T18:26:02.495200+00:00", "quote", 15.01, 15.01]
["2026-09-01T18:26:02.495240+00:00", "quote", 15.01, 15.01]
["2026-09-01T18:26:02.495280+00:00", "quote", 15.01, 15.01]
["2026-09-01T18:26:02.495290+00:00", "quote", 15.01, 15.01]
["2026-09-01T18:26:02.495295+00:00", "quote", 15.01, 15.01]
["2026-09-01T18:26:02.495295+00:00", "quote", 15.01, 15.01]
["2026-09-01T18:26:02.495305+00:00", "quote", 15.01, 15.01]
["2026-09-01T18:26:02.495310+00:00", "quote", 15.01, 15.01]
["2026-09-01T18:26:02.495324+00:00", "trade", 15.01, 26.0]
["2026-09-01T18:26:02.495325+00:00", "quote", 15.01, 15.01]
["2026-09-01T18:26:02.495330+00:00", "trade", 15.01, 300.0]
["2026-09-01T18:26:02.495330+00:00", "trade", 15.01, 100.0]
["2026-09-01T18:26:02.495330+00:00", "quote", 15.01, 15.01]
["2026-09-01T18:26:02.495333+00:00", "trade", 15.01, 100.0]
["2026-09-01T18:26:02.495357+00:00", "trade", 15.01, 46.0]
["2026-09-01T18:26:02.495360+00:00", "quote", 15.01, 15.01]
["2026-09-01T18:26:02.495360+00:00", "quote", 15.01, 15.01]
["2026-09-01T18:26:02.495429+00:00", "trade", 15.01, 19.0]
["2026-09-01T18:26:02.495500+00:00", "quote", 15.01, 15.01]
["2026-09-01T18:26:02.495505+00:00", "quote", 15.01, 15.01]
["2026-09-01T18:26:02.495510+00:00", "quote", 15.01, 15.01]
["2026-09-01T18:26:02.495515+00:00", "quote", 15.01, 15.01]
["2026-09-01T18:26:02.495525+00:00", "quote", 15.01, 15.01]
["2026-09-01T18:26:02.495530+00:00", "quote", 15.01, 15.01]
["2026-09-01T18:26:02.495555+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:02.495621+00:00", "trade", 15.01, 65.0]
["2026-09-01T18:26:02.495651+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:02.495676+00:00", "trade", 15.005, 186.0]
["2026-09-01T18:26:02.495701+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:02.495712+00:00", "trade", 15.01, 35.0]
["2026-09-01T18:26:02.495756+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:02.495756+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:02.495986+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:02.496041+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:02.496157+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:02.496177+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:02.496192+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:02.496192+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:02.496242+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:02.496257+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:02.496322+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:02.496417+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:02.496783+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:02.497204+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:02.514470+00:00", "trade", 15.01, 4.0]
["2026-09-01T18:26:02.526213+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:02.549539+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:02.584953+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:02.807906+00:00", "trade", 15.005, 1.0]
["2026-09-01T18:26:02.872656+00:00", "trade", 15.005, 128.0]
["2026-09-01T18:26:02.873650+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:03.412573+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:03.413034+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:03.718201+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:04.772771+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:04.889609+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:05.374224+00:00", "trade", 15.012, 13.0]
["2026-09-01T18:26:09.786491+00:00", "trade", 15.0091, 2500.0]
["2026-09-01T18:26:09.787934+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:10.146412+00:00", "trade", 15.005, 7000.0]
["2026-09-01T18:26:10.146893+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:10.147663+00:00", "trade", 15.008, 57.0]
["2026-09-01T18:26:10.149783+00:00", "trade", 15.01, 352.0]
["2026-09-01T18:26:10.149801+00:00", "trade", 15.01, 100.0]
["2026-09-01T18:26:10.149822+00:00", "trade", 15.01, 150.0]
["2026-09-01T18:26:10.149826+00:00", "trade", 15.01, 500.0]
["2026-09-01T18:26:10.149829+00:00", "trade", 15.01, 100.0]
["2026-09-01T18:26:10.149829+00:00", "trade", 15.01, 200.0]
["2026-09-01T18:26:10.149834+00:00", "trade", 15.01, 100.0]
["2026-09-01T18:26:10.149834+00:00", "trade", 15.01, 100.0]
["2026-09-01T18:26:10.149840+00:00", "trade", 15.01, 3.0]
["2026-09-01T18:26:10.149850+00:00", "trade", 15.01, 100.0]
["2026-09-01T18:26:10.149852+00:00", "trade", 15.01, 10.0]
["2026-09-01T18:26:10.149855+00:00", "trade", 15.01, 100.0]
["2026-09-01T18:26:10.149858+00:00", "trade", 15.01, 100.0]
["2026-09-01T18:26:10.149876+00:00", "quote", 15.01, 15.01]
["2026-09-01T18:26:10.149946+00:00", "quote", 15.01, 15.01]
["2026-09-01T18:26:10.150001+00:00", "quote", 15.01, 15.01]
["2026-09-01T18:26:10.150021+00:00", "quote", 15.01, 15.01]
["2026-09-01T18:26:10.150046+00:00", "trade", 15.005, 100.0]
["2026-09-01T18:26:10.150046+00:00", "trade", 15.01, 24.0]
["2026-09-01T18:26:10.150048+00:00", "trade", 15.01, 100.0]
["2026-09-01T18:26:10.150051+00:00", "trade", 15.01, 10.0]
["2026-09-01T18:26:10.150051+00:00", "trade", 15.01, 100.0]
["2026-09-01T18:26:10.150096+00:00", "quote", 15.01, 15.01]
["2026-09-01T18:26:10.150123+00:00", "trade", 15.01, 100.0]
["2026-09-01T18:26:10.150129+00:00", "trade", 15.01, 9.0]
["2026-09-01T18:26:10.150192+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:10.150216+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:10.150255+00:00", "trade", 15.015, 148.0]
["2026-09-01T18:26:10.150258+00:00", "trade", 15.01, 91.0]
["2026-09-01T18:26:10.150262+00:00", "trade", 15.01, 35.0]
["2026-09-01T18:26:10.150262+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:10.150266+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:10.150267+00:00", "trade", 15.01, 4.0]
["2026-09-01T18:26:10.150274+00:00", "trade", 15.01, 79.0]
["2026-09-01T18:26:10.150276+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:10.150279+00:00", "trade", 15.01, 4.0]
["2026-09-01T18:26:10.150292+00:00", "trade", 15.01, 16.0]
["2026-09-01T18:26:10.150372+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:10.150407+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:10.150427+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:10.150452+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:10.150467+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:10.150532+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:10.150542+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:10.150547+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:10.150577+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:10.150587+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:10.150652+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:10.150657+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:10.150657+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:10.150672+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:10.150692+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:10.150722+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:10.150772+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:10.150813+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:10.150813+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:10.150888+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:10.150938+00:00", "trade", 15.015, 8.0]
["2026-09-01T18:26:10.150963+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:10.151013+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:10.151013+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:10.151048+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:10.151048+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:10.151093+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:10.151093+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:10.151133+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:10.151133+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:10.151208+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:10.151369+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:10.151489+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:10.151569+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:10.151770+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:10.152206+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:10.153930+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:10.161508+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:10.161934+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:10.161944+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:14.677282+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:14.677723+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:14.677954+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:14.677964+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:14.678445+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:14.678460+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:14.718656+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:15.599713+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:15.912644+00:00", "trade", 15.0126, 1.0]
["2026-09-01T18:26:15.985116+00:00", "trade", 15.0126, 1.0]
["2026-09-01T18:26:16.374402+00:00", "trade", 15.015, 10.0]
["2026-09-01T18:26:16.428375+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:17.960807+00:00", "trade", 15.015, 300.0]
["2026-09-01T18:26:18.626926+00:00", "trade", 15.0092, 2.0]
["2026-09-01T18:26:19.046908+00:00", "trade", 15.02, 20.0]
["2026-09-01T18:26:19.939994+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:21.235894+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:21.236335+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:22.342097+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:22.342132+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:22.586965+00:00", "trade", 15.0145, 1.0]
["2026-09-01T18:26:23.348988+00:00", "trade", 15.0122, 1.0]
["2026-09-01T18:26:24.021933+00:00", "trade", 15.015, 3.0]
["2026-09-01T18:26:24.022185+00:00", "trade", 15.015, 2.0]
["2026-09-01T18:26:24.022558+00:00", "trade", 15.01, 100.0]
["2026-09-01T18:26:24.022715+00:00", "trade", 15.01, 20.0]
["2026-09-01T18:26:24.022748+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:24.022757+00:00", "trade", 15.015, 2.0]
["2026-09-01T18:26:24.022817+00:00", "trade", 15.01, 300.0]
["2026-09-01T18:26:24.022820+00:00", "trade", 15.01, 60.0]
["2026-09-01T18:26:24.022988+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:24.023039+00:00", "trade", 15.01, 14.0]
["2026-09-01T18:26:24.023042+00:00", "trade", 15.01, 1.0]
["2026-09-01T18:26:24.023073+00:00", "trade", 15.01, 80.0]
["2026-09-01T18:26:24.023073+00:00", "trade", 15.01, 20.0]
["2026-09-01T18:26:24.023078+00:00", "trade", 15.01, 96.0]
["2026-09-01T18:26:24.023093+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:24.023118+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:26:24.023138+00:00", "quote", 15.01, 15.01]
["2026-09-01T18:26:24.023138+00:00", "quote", 15.01, 15.01]
["2026-09-01T18:26:24.023190+00:00", "trade", 15.01, 4.0]
["2026-09-01T18:26:24.023196+00:00", "trade", 15.01, 200.0]
["2026-09-01T18:26:24.023196+00:00", "trade", 15.01, 100.0]
["2026-09-01T18:26:24.023199+00:00", "trade", 15.01, 100.0]
["2026-09-01T18:26:24.023229+00:00", "quote", 15.01, 15.01]
["2026-09-01T18:26:24.023241+00:00", "trade", 15.01, 700.0]
["2026-09-01T18:26:24.023241+00:00", "trade", 15.01, 200.0]
["2026-09-01T18:26:24.023244+00:00", "trade", 15.01, 100.0]
["2026-09-01T18:26:24.023244+00:00", "quote", 15.01, 15.01]
["2026-09-01T18:26:24.023259+00:00", "quote", 15.01, 15.01]
["2026-09-01T18:26:24.023262+00:00", "trade", 15.015, 2.0]
["2026-09-01T18:26:24.023264+00:00", "quote", 15.01, 15.01]
["2026-09-01T18:26:24.023274+00:00", "trade", 15.015, 2.0]
["2026-09-01T18:26:24.023279+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:24.023359+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:24.023414+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:24.023424+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:24.023429+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:24.023459+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:24.023479+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:24.023479+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:24.023519+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:24.023760+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:24.023840+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:24.023880+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:24.023880+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:24.023920+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:24.024001+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:24.024121+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:24.024241+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:24.024442+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:24.024517+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:24.024722+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:24.025637+00:00", "trade", 15.015, 2.0]
["2026-09-01T18:26:24.029534+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:24.032686+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:24.033615+00:00", "trade", 15.015, 2.0]
["2026-09-01T18:26:24.033684+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:24.068241+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:24.071455+00:00", "trade", 15.005, 100.0]
["2026-09-01T18:26:24.091221+00:00", "trade", 15.0113, 1.0]
["2026-09-01T18:26:25.023536+00:00", "trade", 15.005, 186.0]
["2026-09-01T18:26:25.023536+00:00", "trade", 15.005, 76.0]
["2026-09-01T18:26:25.025244+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:25.999989+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:26.001543+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:26.084390+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:26.468776+00:00", "trade", 15.005, 29.0]
["2026-09-01T18:26:26.821590+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:27.088275+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:27.149370+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:28.966004+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:29.024151+00:00", "trade", 15.0, 7.0]
["2026-09-01T18:26:29.025481+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:30.006316+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:35.029668+00:00", "trade", 15.0118, 1.0]
["2026-09-01T18:26:35.548938+00:00", "trade", 15.0118, 1.0]
["2026-09-01T18:26:35.696084+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:35.696150+00:00", "trade", 15.005, 4.0]
["2026-09-01T18:26:35.696545+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:35.929229+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:36.001581+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:38.025188+00:00", "trade", 15.0, 5.0]
["2026-09-01T18:26:39.225937+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:39.226899+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:40.062748+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:40.063375+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:40.148702+00:00", "trade", 15.01, 22.0]
["2026-09-01T18:26:41.015994+00:00", "trade", 15.0113, 1.0]
["2026-09-01T18:26:42.533478+00:00", "trade", 15.0113, 3.0]
["2026-09-01T18:26:43.195335+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:43.197134+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:43.218541+00:00", "trade", 15.0, 100.0]
["2026-09-01T18:26:43.218796+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:43.218836+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:43.219147+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:43.219192+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:43.219242+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:43.244352+00:00", "trade", 15.002, 106.0]
["2026-09-01T18:26:43.245122+00:00", "trade", 15.005, 100.0]
["2026-09-01T18:26:43.469342+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:45.327236+00:00", "trade", 15.005, 1.0]
["2026-09-01T18:26:45.329828+00:00", "trade", 15.005, 1.0]
["2026-09-01T18:26:45.598130+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:45.598160+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:45.732294+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:45.732294+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:45.744884+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:45.845539+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:46.079891+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:46.079891+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:46.092988+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:46.193647+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:46.364980+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:46.365010+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:46.487822+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:46.487847+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:46.488183+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:46.488299+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:46.499826+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:46.600496+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:46.667600+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:46.668082+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:46.768275+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:46.768275+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:47.095619+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:47.095699+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:47.196610+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:47.196650+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:26:49.522047+00:00", "trade", 15.0112, 2.0]
["2026-09-01T18:26:50.155619+00:00", "trade", 15.005, 1.0]
["2026-09-01T18:26:50.828898+00:00", "trade", 15.0112, 1.0]
["2026-09-01T18:26:51.436353+00:00", "trade", 15.0, 1380.0]
["2026-09-01T18:26:51.436365+00:00", "trade", 15.0, 3.0]
["2026-09-01T18:26:51.436365+00:00", "trade", 15.0, 1.0]
["2026-09-01T18:26:51.436368+00:00", "trade", 15.0, 14.0]
["2026-09-01T18:26:51.436372+00:00", "trade", 15.0, 100.0]
["2026-09-01T18:26:51.436372+00:00", "trade", 15.0, 130.0]
["2026-09-01T18:26:51.436374+00:00", "trade", 15.0, 366.0]
["2026-09-01T18:26:51.436374+00:00", "trade", 15.0, 100.0]
["2026-09-01T18:26:51.436507+00:00", "quote", 15.0, 15.0]
["2026-09-01T18:26:51.436527+00:00", "quote", 15.0, 15.0]
["2026-09-01T18:26:51.436552+00:00", "quote", 15.0, 15.0]
["2026-09-01T18:26:51.436557+00:00", "quote", 15.0, 15.0]
["2026-09-01T18:26:51.436602+00:00", "quote", 15.0, 15.0]
["2026-09-01T18:26:51.436607+00:00", "quote", 15.0, 15.0]
["2026-09-01T18:26:51.436617+00:00", "quote", 15.0, 15.0]
["2026-09-01T18:26:51.436657+00:00", "trade", 15.0, 21.0]
["2026-09-01T18:26:51.436717+00:00", "trade", 15.0, 4.0]
["2026-09-01T18:26:51.436728+00:00", "quote", 15.0, 15.0]
["2026-09-01T18:26:51.436744+00:00", "trade", 15.0, 6.0]
["2026-09-01T18:26:51.436750+00:00", "trade", 15.0, 500.0]
["2026-09-01T18:26:51.436750+00:00", "trade", 15.0, 1000.0]
["2026-09-01T18:26:51.436750+00:00", "trade", 15.0, 40.0]
["2026-09-01T18:26:51.436753+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:51.436753+00:00", "quote", 15.0, 15.0]
["2026-09-01T18:26:51.436783+00:00", "trade", 15.0, 4.0]
["2026-09-01T18:26:51.436783+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:51.436924+00:00", "trade", 15.0, 20.0]
["2026-09-01T18:26:51.437049+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:51.437078+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:51.437114+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:51.437149+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:51.437214+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:51.437214+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:51.437429+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:51.437454+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:51.437535+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:51.437590+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:51.437590+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:51.437630+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:51.437750+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:51.437790+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:51.437830+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:51.437830+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:51.437855+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:51.437855+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:51.437910+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:51.438071+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:51.438111+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:51.438629+00:00", "trade", 15.0, 1.0]
["2026-09-01T18:26:51.439028+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:51.439033+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:51.439033+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:51.439670+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:51.442857+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:51.457036+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:52.344353+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:52.437409+00:00", "trade", 14.995, 6.0]
["2026-09-01T18:26:52.873119+00:00", "trade", 14.995, 150.0]
["2026-09-01T18:26:52.923477+00:00", "trade", 15.01, 1.0]
["2026-09-01T18:26:54.021049+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:54.032652+00:00", "trade", 15.01, 1.0]
["2026-09-01T18:26:54.057115+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:54.303281+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:55.911564+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:57.037129+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:57.037209+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:57.037404+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:57.037530+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:57.037570+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:57.038447+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:57.040126+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:57.047333+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:57.056936+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:57.056976+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:57.057392+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:57.057417+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:57.057833+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:57.117079+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:57.117638+00:00", "trade", 15.0, 150.0]
["2026-09-01T18:26:57.117640+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:57.117641+00:00", "trade", 15.0, 100.0]
["2026-09-01T18:26:57.117644+00:00", "trade", 15.0, 50.0]
["2026-09-01T18:26:57.118453+00:00", "trade", 14.995, 100.0]
["2026-09-01T18:26:57.118477+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:57.118557+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:57.118562+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:57.118713+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:57.118918+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:57.118983+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:57.119114+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:57.119420+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:57.119495+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:57.119555+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:57.119916+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:57.119996+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:57.121439+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:57.135062+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:57.192017+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:57.237275+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:57.405703+00:00", "trade", 15.0075, 2.0]
["2026-09-01T18:26:57.413254+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:57.413294+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:57.872923+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:57.873399+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:59.234008+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:59.234028+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:59.236464+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:59.236875+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:59.237266+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:59.242082+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:59.242132+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:59.242920+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:26:59.257744+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:27:00.006347+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:27:00.088958+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:27:00.089394+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:27:00.089930+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:27:00.192100+00:00", "trade", 15.0, 213.0]
["2026-09-01T18:27:00.192124+00:00", "trade", 15.0, 50.0]
["2026-09-01T18:27:00.192124+00:00", "trade", 15.0, 100.0]
["2026-09-01T18:27:00.192229+00:00", "trade", 15.0, 100.0]
["2026-09-01T18:27:00.192280+00:00", "trade", 15.0, 10.0]
["2026-09-01T18:27:00.192283+00:00", "trade", 15.0, 5.0]
["2026-09-01T18:27:00.192412+00:00", "trade", 15.0, 57.0]
["2026-09-01T18:27:00.192412+00:00", "trade", 15.0, 1.0]
["2026-09-01T18:27:00.192415+00:00", "trade", 15.0, 10.0]
["2026-09-01T18:27:00.192518+00:00", "trade", 15.0, 100.0]
["2026-09-01T18:27:00.192518+00:00", "trade", 15.0, 100.0]
["2026-09-01T18:27:00.192521+00:00", "trade", 15.0, 200.0]
["2026-09-01T18:27:00.192557+00:00", "trade", 15.0, 200.0]
["2026-09-01T18:27:00.192595+00:00", "quote", 14.99, 15.0]
["2026-09-01T18:27:00.192610+00:00", "quote", 15.0, 15.0]
["2026-09-01T18:27:00.192752+00:00", "trade", 15.0, 54.0]
["2026-09-01T18:27:00.192755+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:00.192795+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:00.192800+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:00.192800+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:00.192805+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:00.192820+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:00.192826+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:00.193562+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:00.193587+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:00.194113+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:00.194539+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:00.194539+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:00.203000+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:00.214161+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:00.214196+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:00.293826+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:01.297329+00:00", "trade", 15.0, 46.0]
["2026-09-01T18:27:01.297329+00:00", "trade", 15.0, 54.0]
["2026-09-01T18:27:01.297400+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:01.297470+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:01.297540+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:01.297540+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:01.297545+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:01.298312+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:01.298352+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:01.298392+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:01.298447+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:01.298512+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:01.330163+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:01.419565+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:01.419580+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:01.481816+00:00", "trade", 15.0095, 2.0]
["2026-09-01T18:27:01.483252+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:01.990143+00:00", "trade", 15.0, 46.0]
["2026-09-01T18:27:01.990143+00:00", "trade", 15.0, 100.0]
["2026-09-01T18:27:01.990144+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:01.991101+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:01.991131+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:01.991161+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:01.996619+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:02.021989+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:02.865432+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:03.466877+00:00", "trade", 15.005, 300.0]
["2026-09-01T18:27:03.467998+00:00", "trade", 15.005, 300.0]
["2026-09-01T18:27:06.352281+00:00", "trade", 15.0068, 2.0]
["2026-09-01T18:27:06.881191+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:06.881286+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:06.904817+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:07.248441+00:00", "trade", 15.0094, 1.0]
["2026-09-01T18:27:08.870842+00:00", "trade", 15.0088, 12.0]
["2026-09-01T18:27:08.938768+00:00", "trade", 15.0094, 3.0]
["2026-09-01T18:27:09.209000+00:00", "trade", 15.0068, 10.0]
["2026-09-01T18:27:09.468157+00:00", "trade", 15.005, 2.0]
["2026-09-01T18:27:10.150707+00:00", "trade", 15.0004, 27.0]
["2026-09-01T18:27:10.468193+00:00", "trade", 15.005, 9.0]
["2026-09-01T18:27:10.661478+00:00", "trade", 15.0094, 1.0]
["2026-09-01T18:27:10.820337+00:00", "trade", 15.005, 100.0]
["2026-09-01T18:27:10.821260+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:10.821691+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:10.896268+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:10.896499+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:10.897171+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:10.897186+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:10.906653+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:10.906663+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:13.944384+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:15.212162+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:16.149377+00:00", "trade", 15.0094, 2.0]
["2026-09-01T18:27:16.752458+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:16.752513+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:16.789837+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:17.015609+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:17.658154+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:17.658660+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:18.244581+00:00", "trade", 15.0094, 1.0]
["2026-09-01T18:27:18.442656+00:00", "trade", 15.0068, 2.0]
["2026-09-01T18:27:18.782711+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:19.199172+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:19.199212+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:19.199613+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:19.199613+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:19.200049+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:19.200170+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:19.200175+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:19.213015+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:19.213496+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:19.309249+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:20.526722+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:20.527163+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:21.887669+00:00", "trade", 15.005, 4.0]
["2026-09-01T18:27:22.040215+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:22.088144+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:22.088164+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:23.214267+00:00", "trade", 15.0093, 2.0]
["2026-09-01T18:27:23.508991+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:23.509452+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:23.509492+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:23.509532+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:23.510013+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:23.510475+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:23.510971+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:23.819886+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:23.820422+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:24.121043+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:25.033445+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:25.033470+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:25.033936+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:25.355517+00:00", "trade", 15.005, 1.0]
["2026-09-01T18:27:25.356498+00:00", "trade", 15.0067, 2.0]
["2026-09-01T18:27:25.783936+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:25.783936+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:25.783971+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:25.784553+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:25.799263+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:25.799298+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:25.799739+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:25.800029+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:25.800465+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:25.806793+00:00", "trade", 15.005, 100.0]
["2026-09-01T18:27:25.807412+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:25.855537+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:26.279355+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:27.143128+00:00", "trade", 15.0067, 2.0]
["2026-09-01T18:27:28.240368+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:28.240433+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:28.240870+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:28.240900+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:28.241321+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:28.250277+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:28.370914+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:28.983512+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:28.983938+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:30.006362+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:30.706491+00:00", "trade", 15.0091, 2.0]
["2026-09-01T18:27:30.950534+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:30.951146+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:30.951221+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:30.995717+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:30.996208+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:30.996248+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:31.044889+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:31.913752+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:31.914624+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:31.914629+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:32.140061+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:32.430813+00:00", "trade", 15.0067, 2.0]
["2026-09-01T18:27:32.561234+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:33.576966+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:34.820057+00:00", "trade", 15.0091, 1.0]
["2026-09-01T18:27:35.438110+00:00", "trade", 15.0091, 1.0]
["2026-09-01T18:27:37.044621+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:37.045001+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:37.045483+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:38.155570+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:38.155570+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:38.156121+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:38.156355+00:00", "trade", 15.005, 100.0]
["2026-09-01T18:27:38.156358+00:00", "trade", 15.01, 100.0]
["2026-09-01T18:27:38.156418+00:00", "trade", 15.01, 200.0]
["2026-09-01T18:27:38.157010+00:00", "trade", 15.005, 6.0]
["2026-09-01T18:27:38.157895+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:38.185708+00:00", "trade", 15.0091, 2.0]
["2026-09-01T18:27:38.651646+00:00", "trade", 15.01, 1500.0]
["2026-09-01T18:27:38.908021+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:38.908056+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:38.908527+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:38.908778+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:38.909013+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:38.909219+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:38.957780+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:38.958261+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:40.152705+00:00", "trade", 15.0092, 9.0]
["2026-09-01T18:27:41.268601+00:00", "trade", 15.0089, 1.0]
["2026-09-01T18:27:42.026477+00:00", "trade", 15.005, 1000.0]
["2026-09-01T18:27:42.027552+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:42.028008+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:42.028008+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:42.129063+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:44.067352+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:44.067758+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:45.166494+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:45.166494+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:45.166498+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:45.166935+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:45.167215+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:45.167686+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:46.027462+00:00", "trade", 15.005, 4.0]
["2026-09-01T18:27:46.028515+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:46.029002+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:46.508573+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:46.509485+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:46.509961+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:46.802933+00:00", "trade", 15.0067, 14.0]
["2026-09-01T18:27:47.142773+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:47.143294+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:47.143334+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:47.787648+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:47.788119+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:48.251661+00:00", "trade", 15.0183, 51.0]
["2026-09-01T18:27:48.736379+00:00", "trade", 15.0088, 1.0]
["2026-09-01T18:27:48.736463+00:00", "trade", 15.0088, 2.0]
["2026-09-01T18:27:50.385402+00:00", "trade", 15.005, 10.0]
["2026-09-01T18:27:50.530858+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:50.530883+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:50.531354+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:50.531354+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:50.576972+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:50.576972+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:52.712295+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:52.712791+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:53.479690+00:00", "trade", 15.01, 1.0]
["2026-09-01T18:27:53.479753+00:00", "trade", 15.01, 16.0]
["2026-09-01T18:27:53.479813+00:00", "trade", 15.01, 1.0]
["2026-09-01T18:27:53.493848+00:00", "trade", 15.01, 2.0]
["2026-09-01T18:27:54.068660+00:00", "trade", 15.0088, 1.0]
["2026-09-01T18:27:54.111743+00:00", "trade", 15.0183, 36.0]
["2026-09-01T18:27:54.172672+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:54.544732+00:00", "trade", 15.01, 100.0]
["2026-09-01T18:27:54.544747+00:00", "trade", 15.01, 500.0]
["2026-09-01T18:27:54.544747+00:00", "trade", 15.01, 100.0]
["2026-09-01T18:27:54.545464+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:54.545469+00:00", "trade", 15.01, 100.0]
["2026-09-01T18:27:54.545469+00:00", "trade", 15.01, 100.0]
["2026-09-01T18:27:54.545472+00:00", "trade", 15.01, 1.0]
["2026-09-01T18:27:54.545659+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:54.545815+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:54.546541+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:54.546727+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:54.547128+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:54.547820+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:54.570846+00:00", "trade", 15.01, 9.0]
["2026-09-01T18:27:54.572142+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:54.590543+00:00", "trade", 15.01, 4.0]
["2026-09-01T18:27:55.202899+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:55.203395+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:55.334482+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:55.334597+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:55.334617+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:55.335063+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:55.335109+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:55.335514+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:55.335514+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:55.335555+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:55.335585+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:55.335835+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:55.336341+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:55.394816+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:55.464792+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:55.464792+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:55.464832+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:55.466201+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:55.572343+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:55.572814+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:55.660704+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:55.660904+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:55.662102+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:55.945887+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:55.945887+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:55.946373+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:55.946404+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:55.946875+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:55.947075+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:55.947591+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:55.985161+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:56.266571+00:00", "trade", 15.0088, 2.0]
["2026-09-01T18:27:57.394631+00:00", "trade", 15.0068, 2.0]
["2026-09-01T18:27:58.968457+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:58.968497+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:58.968532+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:58.968572+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:58.968612+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:58.968647+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:58.968888+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:58.969018+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:58.969059+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:58.970632+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:59.074419+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:59.268993+00:00", "trade", 15.005, 5.0]
["2026-09-01T18:27:59.269991+00:00", "trade", 15.005, 5.0]
["2026-09-01T18:27:59.270356+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:59.270812+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:59.359583+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:59.359583+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:59.359618+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:59.360265+00:00", "quote", 15.0, 15.01]
["2026-09-01T18:27:59.461288+00:00", "trade", 15.01, 222.0]
["2026-09-01T18:27:59.461324+00:00", "trade", 15.01, 100.0]
["2026-09-01T18:27:59.461327+00:00", "trade", 15.01, 100.0]
["2026-09-01T18:27:59.461330+00:00", "trade", 15.01, 100.0]
["2026-09-01T18:27:59.461340+00:00", "quote", 15.01, 15.01]
["2026-09-01T18:27:59.461376+00:00", "quote", 15.01, 15.01]
["2026-09-01T18:27:59.461380+00:00", "quote", 15.01, 15.01]
["2026-09-01T18:27:59.461390+00:00", "quote", 15.01, 15.01]
["2026-09-01T18:27:59.461461+00:00", "quote", 15.01, 15.01]
["2026-09-01T18:27:59.461481+00:00", "quote", 15.01, 15.01]
["2026-09-01T18:27:59.461501+00:00", "quote", 15.01, 15.01]
["2026-09-01T18:27:59.461616+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:27:59.461992+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:27:59.462022+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:27:59.462072+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:27:59.462097+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:27:59.462192+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:27:59.462217+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:27:59.462253+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:27:59.462338+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:27:59.462523+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:27:59.464057+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:27:59.502333+00:00", "trade", 15.015, 48.0]
["2026-09-01T18:27:59.569803+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:27:59.596806+00:00", "trade", 15.015, 90.0]
["2026-09-01T18:28:00.006378+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:00.139119+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:00.139209+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:00.149418+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:00.150145+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:00.225835+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:00.226306+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:00.226326+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:00.365162+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:00.592786+00:00", "trade", 15.0181, 7.0]
["2026-09-01T18:28:00.678002+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:01.034771+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:01.420205+00:00", "trade", 15.015, 7.0]
["2026-09-01T18:28:01.420226+00:00", "trade", 15.01, 7.0]
["2026-09-01T18:28:01.420343+00:00", "trade", 15.015, 8.0]
["2026-09-01T18:28:01.438898+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:03.053827+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:03.053862+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:03.054804+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:03.055245+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:03.062783+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:03.416144+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:03.435896+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:03.574205+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:03.679231+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:03.779875+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:03.780406+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:03.790778+00:00", "trade", 15.0088, 2.0]
["2026-09-01T18:28:04.286666+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:05.259366+00:00", "trade", 15.015, 38.0]
["2026-09-01T18:28:05.260304+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:05.302413+00:00", "trade", 15.015, 20.0]
["2026-09-01T18:28:05.511669+00:00", "trade", 15.009, 1.0]
["2026-09-01T18:28:05.616727+00:00", "trade", 15.0088, 1.0]
["2026-09-01T18:28:06.392078+00:00", "trade", 15.0088, 1.0]
["2026-09-01T18:28:08.503704+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:08.678637+00:00", "trade", 15.015, 5.0]
["2026-09-01T18:28:09.741160+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:09.742253+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:09.742944+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:09.742944+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:09.965043+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:10.132610+00:00", "trade", 15.009, 4.0]
["2026-09-01T18:28:10.154703+00:00", "trade", 15.0085, 11.0]
["2026-09-01T18:28:10.171946+00:00", "trade", 15.0179, 16.0]
["2026-09-01T18:28:10.630677+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:10.631169+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:10.631184+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:10.631184+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:10.631204+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:10.631605+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:10.705064+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:10.705510+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:10.705977+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:11.012327+00:00", "trade", 15.0082, 1.0]
["2026-09-01T18:28:11.013940+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:11.014361+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:11.251831+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:11.252282+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:13.203366+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:13.203842+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:13.203893+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:13.203893+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:13.204268+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:13.204268+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:13.667257+00:00", "trade", 15.015, 5.0]
["2026-09-01T18:28:13.670237+00:00", "trade", 15.02, 2.0]
["2026-09-01T18:28:13.689515+00:00", "trade", 15.01, 1.0]
["2026-09-01T18:28:14.151806+00:00", "trade", 15.0053, 3.0]
["2026-09-01T18:28:14.396835+00:00", "trade", 15.011, 42.0]
["2026-09-01T18:28:14.397196+00:00", "trade", 15.011, 1.0]
["2026-09-01T18:28:14.547030+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:15.492310+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:15.571488+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:16.058046+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:16.987313+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:17.041813+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:18.501663+00:00", "trade", 15.0082, 1.0]
["2026-09-01T18:28:18.517787+00:00", "trade", 15.0082, 1.0]
["2026-09-01T18:28:18.557229+00:00", "trade", 15.0082, 1.0]
["2026-09-01T18:28:18.991604+00:00", "trade", 15.015, 15.0]
["2026-09-01T18:28:21.401571+00:00", "trade", 15.0082, 1.0]
["2026-09-01T18:28:21.709243+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:21.709684+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:21.709750+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:22.539881+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:24.254677+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:24.259038+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:24.322870+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:25.485686+00:00", "trade", 15.02, 3.0]
["2026-09-01T18:28:25.486620+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:25.486753+00:00", "trade", 15.015, 7.0]
["2026-09-01T18:28:25.635785+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:25.958501+00:00", "trade", 15.0082, 1.0]
["2026-09-01T18:28:26.914450+00:00", "trade", 15.0163, 100.0]
["2026-09-01T18:28:29.258899+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:29.316336+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:29.541532+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:29.542229+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:30.006403+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:30.025836+00:00", "trade", 15.0042, 2.0]
["2026-09-01T18:28:32.250522+00:00", "trade", 15.02, 100.0]
["2026-09-01T18:28:32.250561+00:00", "trade", 15.02, 97.0]
["2026-09-01T18:28:32.250567+00:00", "trade", 15.02, 100.0]
["2026-09-01T18:28:32.250567+00:00", "trade", 15.02, 100.0]
["2026-09-01T18:28:32.250570+00:00", "trade", 15.02, 14.0]
["2026-09-01T18:28:32.250582+00:00", "trade", 15.02, 100.0]
["2026-09-01T18:28:32.250597+00:00", "trade", 15.02, 86.0]
["2026-09-01T18:28:32.250615+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:32.250619+00:00", "trade", 15.02, 934.0]
["2026-09-01T18:28:32.250636+00:00", "trade", 15.02, 15.0]
["2026-09-01T18:28:32.250636+00:00", "trade", 15.02, 100.0]
["2026-09-01T18:28:32.250652+00:00", "trade", 15.02, 100.0]
["2026-09-01T18:28:32.250661+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:32.250664+00:00", "trade", 15.02, 3.0]
["2026-09-01T18:28:32.250664+00:00", "trade", 15.02, 200.0]
["2026-09-01T18:28:32.250667+00:00", "trade", 15.02, 7.0]
["2026-09-01T18:28:32.250691+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:32.250692+00:00", "trade", 15.02, 100.0]
["2026-09-01T18:28:32.250701+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:32.250706+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:32.250711+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:32.250711+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:32.250826+00:00", "quote", 15.01, 15.02]
["2026-09-01T18:28:32.250973+00:00", "trade", 15.02, 117.0]
["2026-09-01T18:28:32.251072+00:00", "quote", 15.02, 15.02]
["2026-09-01T18:28:32.251077+00:00", "quote", 15.02, 15.02]
["2026-09-01T18:28:32.251136+00:00", "trade", 15.02, 100.0]
["2026-09-01T18:28:32.251147+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:32.251147+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:32.251162+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:32.251169+00:00", "trade", 15.02, 200.0]
["2026-09-01T18:28:32.251177+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:32.251317+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:32.251347+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:32.251357+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:32.251436+00:00", "trade", 15.02, 300.0]
["2026-09-01T18:28:32.251598+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:32.251879+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:32.252004+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:32.252039+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:32.252084+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:32.252430+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:32.252816+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:32.253121+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:32.253142+00:00", "trade", 15.025, 5.0]
["2026-09-01T18:28:32.254740+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:32.255171+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:32.261015+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:32.282516+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:32.863033+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:33.235234+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:33.278808+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:33.392103+00:00", "trade", 15.025, 236.0]
["2026-09-01T18:28:33.393165+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:33.553891+00:00", "trade", 15.0088, 2.0]
["2026-09-01T18:28:34.319489+00:00", "trade", 15.025, 100.0]
["2026-09-01T18:28:34.320301+00:00", "trade", 15.025, 28.0]
["2026-09-01T18:28:34.322026+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:34.322553+00:00", "trade", 15.025, 1.0]
["2026-09-01T18:28:34.322971+00:00", "trade", 15.025, 43.0]
["2026-09-01T18:28:34.323525+00:00", "trade", 15.025, 15.0]
["2026-09-01T18:28:34.323946+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:35.324370+00:00", "trade", 15.025, 30.0]
["2026-09-01T18:28:35.354788+00:00", "trade", 15.025, 100.0]
["2026-09-01T18:28:35.409999+00:00", "trade", 15.025, 10.0]
["2026-09-01T18:28:36.561382+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:36.665662+00:00", "trade", 15.02, 5.0]
["2026-09-01T18:28:36.666697+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:36.666722+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:37.050160+00:00", "trade", 15.02, 1.0]
["2026-09-01T18:28:37.050771+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:37.309744+00:00", "trade", 15.0089, 1.0]
["2026-09-01T18:28:37.949472+00:00", "trade", 15.025, 100.0]
["2026-09-01T18:28:38.160794+00:00", "trade", 15.025, 24.0]
["2026-09-01T18:28:38.176861+00:00", "trade", 15.009, 1.0]
["2026-09-01T18:28:38.548166+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:38.548271+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:38.548331+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:38.797454+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:39.162238+00:00", "trade", 15.025, 40.0]
["2026-09-01T18:28:40.154184+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:40.154234+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:40.154299+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:40.156705+00:00", "trade", 15.0209, 14.0]
["2026-09-01T18:28:40.159793+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:40.159822+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:40.159832+00:00", "trade", 15.02, 100.0]
["2026-09-01T18:28:40.160033+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:40.160088+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:40.240569+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:40.240640+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:40.949382+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:41.069478+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:41.069538+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:41.152979+00:00", "trade", 15.009, 2.0]
["2026-09-01T18:28:41.357634+00:00", "trade", 15.025, 100.0]
["2026-09-01T18:28:41.358834+00:00", "trade", 15.025, 117.0]
["2026-09-01T18:28:41.881475+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:42.751957+00:00", "trade", 15.0164, 16.0]
["2026-09-01T18:28:43.360239+00:00", "trade", 15.025, 6.0]
["2026-09-01T18:28:43.364326+00:00", "trade", 15.02, 87.0]
["2026-09-01T18:28:43.364419+00:00", "trade", 15.02, 6.0]
["2026-09-01T18:28:43.364479+00:00", "trade", 15.02, 6.0]
["2026-09-01T18:28:43.364531+00:00", "trade", 15.02, 100.0]
["2026-09-01T18:28:43.364591+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:43.364731+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:43.364796+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:43.365120+00:00", "trade", 15.02, 10.0]
["2026-09-01T18:28:43.365688+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:43.369970+00:00", "trade", 15.02, 11.0]
["2026-09-01T18:28:43.524877+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:43.804127+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:44.525494+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:44.527694+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:44.527759+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:45.574121+00:00", "trade", 15.02, 33.0]
["2026-09-01T18:28:45.574184+00:00", "trade", 15.02, 100.0]
["2026-09-01T18:28:45.574185+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:45.574230+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:45.574347+00:00", "trade", 15.02, 66.0]
["2026-09-01T18:28:45.577676+00:00", "trade", 15.02, 4.0]
["2026-09-01T18:28:45.950496+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:45.950561+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:45.951513+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:45.988617+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:46.028617+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:46.383744+00:00", "trade", 15.02, 5.0]
["2026-09-01T18:28:48.387907+00:00", "trade", 15.02, 216.0]
["2026-09-01T18:28:48.388154+00:00", "trade", 15.025, 235.0]
["2026-09-01T18:28:48.389642+00:00", "trade", 15.025, 8.0]
["2026-09-01T18:28:48.549849+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:48.550370+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:49.344590+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:49.431297+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:49.786924+00:00", "trade", 15.0273, 50.0]
["2026-09-01T18:28:50.124478+00:00", "trade", 15.0094, 1.0]
["2026-09-01T18:28:50.154059+00:00", "trade", 15.0094, 3.0]
["2026-09-01T18:28:51.137333+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:51.137363+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:51.259734+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:51.945973+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:52.262060+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:53.460608+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:53.636897+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:53.733297+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:54.578634+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:54.579160+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:54.579210+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:54.579256+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:54.579646+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:54.881425+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:57.384106+00:00", "trade", 15.025, 150.0]
["2026-09-01T18:28:57.384807+00:00", "trade", 15.025, 150.0]
["2026-09-01T18:28:57.385841+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:57.385881+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:57.466556+00:00", "trade", 15.025, 8.0]
["2026-09-01T18:28:57.472312+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:57.612903+00:00", "trade", 15.0299, 250.0]
["2026-09-01T18:28:57.738960+00:00", "trade", 15.0096, 2.0]
["2026-09-01T18:28:57.790385+00:00", "trade", 15.0096, 1.0]
["2026-09-01T18:28:58.403148+00:00", "trade", 15.0295, 900.0]
["2026-09-01T18:28:58.411357+00:00", "trade", 15.025, 150.0]
["2026-09-01T18:28:58.412079+00:00", "trade", 15.025, 150.0]
["2026-09-01T18:28:58.412822+00:00", "trade", 15.025, 92.0]
["2026-09-01T18:28:58.419543+00:00", "trade", 15.025, 100.0]
["2026-09-01T18:28:59.411616+00:00", "trade", 15.025, 11.0]
["2026-09-01T18:28:59.413302+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:59.478432+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:59.804985+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:28:59.805466+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:29:00.006424+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:29:00.094602+00:00", "trade", 15.03, 200.0]
["2026-09-01T18:29:00.094602+00:00", "trade", 15.03, 100.0]
["2026-09-01T18:29:00.094605+00:00", "trade", 15.03, 200.0]
["2026-09-01T18:29:00.094710+00:00", "trade", 15.03, 200.0]
["2026-09-01T18:29:00.094805+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:29:00.094805+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:29:00.094830+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:29:00.095095+00:00", "trade", 15.03, 120.0]
["2026-09-01T18:29:00.095173+00:00", "trade", 15.03, 280.0]
["2026-09-01T18:29:00.095406+00:00", "quote", 15.03, 15.03]
["2026-09-01T18:29:00.095435+00:00", "trade", 15.025, 100.0]
["2026-09-01T18:29:00.095435+00:00", "trade", 15.03, 100.0]
["2026-09-01T18:29:00.095441+00:00", "quote", 15.03, 15.03]
["2026-09-01T18:29:00.095441+00:00", "quote", 15.03, 15.03]
["2026-09-01T18:29:00.095461+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:29:00.095462+00:00", "trade", 15.03, 100.0]
["2026-09-01T18:29:00.095547+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:29:00.095551+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:29:00.095571+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:29:00.095576+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:29:00.096123+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:29:00.096163+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:29:00.096198+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:29:00.096243+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:29:00.096244+00:00", "trade", 15.03, 10.0]
["2026-09-01T18:29:00.096278+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:29:00.096349+00:00", "trade", 15.035, 5.0]
["2026-09-01T18:29:00.097085+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:29:00.097240+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:29:00.099085+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:29:00.100042+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:29:00.171868+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:29:00.197855+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:29:00.395976+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:29:00.396042+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:29:00.499161+00:00", "trade", 15.0301, 67.0]
["2026-09-01T18:29:00.628074+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:29:00.907389+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:29:00.907449+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:29:01.094660+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:29:02.062178+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:29:02.062223+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:29:03.196251+00:00", "trade", 15.0179, 2.0]
["2026-09-01T18:29:03.220507+00:00", "trade", 15.0108, 1.0]
["2026-09-01T18:29:03.739693+00:00", "trade", 15.035, 6.0]
["2026-09-01T18:29:03.740067+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:29:03.766399+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:29:05.336506+00:00", "trade", 15.0108, 3.0]
["2026-09-01T18:29:05.464782+00:00", "trade", 15.03, 1.0]
["2026-09-01T18:29:05.465429+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:29:05.465444+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:29:05.465509+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:29:05.478074+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:29:05.716912+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:29:07.609544+00:00", "trade", 15.031, 70.0]
["2026-09-01T18:29:08.751836+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:29:08.752964+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:29:08.753039+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:29:09.183895+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:29:09.403443+00:00", "trade", 15.0108, 1.0]
["2026-09-01T18:29:09.407823+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:29:09.407883+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:29:09.701838+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:29:09.789140+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:29:09.966778+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:29:10.067914+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:29:10.158706+00:00", "trade", 15.0269, 19.0]
["2026-09-01T18:29:10.546749+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:29:11.561317+00:00", "trade", 15.035, 100.0]
["2026-09-01T18:29:11.562315+00:00", "trade", 15.035, 4.0]
["2026-09-01T18:29:11.562625+00:00", "trade", 15.035, 100.0]
["2026-09-01T18:29:11.562625+00:00", "trade", 15.035, 39.0]
["2026-09-01T18:29:11.563226+00:00", "trade", 15.035, 7.0]
["2026-09-01T18:29:12.459693+00:00", "trade", 15.035, 1.0]
["2026-09-01T18:29:13.501725+00:00", "trade", 15.011, 1.0]
["2026-09-01T18:29:14.011670+00:00", "trade", 15.035, 1.0]
["2026-09-01T18:29:14.210716+00:00", "trade", 15.016, 10.0]
["2026-09-01T18:29:15.691116+00:00", "trade", 15.016, 15.0]
["2026-09-01T18:29:20.452814+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:29:20.452879+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:29:20.452934+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:29:20.641112+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:29:20.983098+00:00", "trade", 15.0109, 1.0]
["2026-09-01T18:29:21.158548+00:00", "trade", 15.0109, 1.0]
["2026-09-01T18:29:21.188066+00:00", "trade", 15.0109, 2.0]
["2026-09-01T18:29:21.532369+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:29:21.532414+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:29:21.973154+00:00", "trade", 15.0247, 1.0]
["2026-09-01T18:29:21.974176+00:00", "trade", 15.035, 6.0]
["2026-09-01T18:29:22.711808+00:00", "trade", 15.016, 100.0]
["2026-09-01T18:29:23.866885+00:00", "trade", 15.0107, 20.0]
["2026-09-01T18:29:24.766395+00:00", "trade", 15.0109, 200.0]
["2026-09-01T18:29:25.367859+00:00", "trade", 15.019, 3.0]
["2026-09-01T18:29:26.316762+00:00", "trade", 15.0191, 2.0]
["2026-09-01T18:29:26.410892+00:00", "trade", 15.0247, 4.0]
["2026-09-01T18:29:27.654095+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:29:27.654156+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:29:28.853309+00:00", "trade", 15.0109, 3.0]
["2026-09-01T18:29:29.291648+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:29:29.825209+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:29:30.006445+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:29:30.021626+00:00", "trade", 15.0235, 2.0]
["2026-09-01T18:29:30.552522+00:00", "trade", 15.0109, 9.0]
["2026-09-01T18:29:31.575004+00:00", "trade", 15.0109, 26.0]
["2026-09-01T18:29:32.604727+00:00", "trade", 15.0109, 1.0]
["2026-09-01T18:29:34.259909+00:00", "trade", 15.035, 221.0]
["2026-09-01T18:29:34.260904+00:00", "trade", 15.035, 5.0]
["2026-09-01T18:29:34.471465+00:00", "trade", 15.011, 100.0]
["2026-09-01T18:29:34.690807+00:00", "trade", 15.0273, 1.0]
["2026-09-01T18:29:36.085209+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:29:36.085270+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:29:36.086137+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:29:36.524293+00:00", "trade", 15.011, 2.0]
["2026-09-01T18:29:37.589325+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:29:38.502534+00:00", "trade", 15.0197, 2.0]
["2026-09-01T18:29:38.934686+00:00", "trade", 15.035, 85.0]
["2026-09-01T18:29:39.538055+00:00", "trade", 15.0111, 1.0]
["2026-09-01T18:29:40.160702+00:00", "trade", 15.035, 2.0]
["2026-09-01T18:29:40.384779+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:29:40.736531+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:29:41.447819+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:29:41.595245+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:29:42.296720+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:29:42.396538+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:29:43.055852+00:00", "trade", 15.0377, 5.0]
["2026-09-01T18:29:43.945923+00:00", "trade", 15.03, 1.0]
["2026-09-01T18:29:43.945929+00:00", "trade", 15.03, 100.0]
["2026-09-01T18:29:43.945929+00:00", "trade", 15.03, 100.0]
["2026-09-01T18:29:43.945929+00:00", "trade", 15.03, 100.0]
["2026-09-01T18:29:43.945938+00:00", "trade", 15.03, 700.0]
["2026-09-01T18:29:43.945941+00:00", "trade", 15.03, 100.0]
["2026-09-01T18:29:43.945941+00:00", "trade", 15.03, 100.0]
["2026-09-01T18:29:43.945941+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:29:43.945944+00:00", "trade", 15.03, 200.0]
["2026-09-01T18:29:43.945965+00:00", "trade", 15.03, 191.0]
["2026-09-01T18:29:43.945966+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:29:43.945987+00:00", "trade", 15.03, 9.0]
["2026-09-01T18:29:43.945990+00:00", "trade", 15.03, 200.0]
["2026-09-01T18:29:43.945990+00:00", "trade", 15.03, 100.0]
["2026-09-01T18:29:43.945991+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:29:43.945995+00:00", "trade", 15.03, 24.0]
["2026-09-01T18:29:43.945995+00:00", "trade", 15.03, 100.0]
["2026-09-01T18:29:43.946116+00:00", "quote", 15.03, 15.03]
["2026-09-01T18:29:43.946116+00:00", "quote", 15.03, 15.03]
["2026-09-01T18:29:43.946146+00:00", "quote", 15.03, 15.03]
["2026-09-01T18:29:43.946191+00:00", "quote", 15.03, 15.03]
["2026-09-01T18:29:43.946191+00:00", "quote", 15.03, 15.03]
["2026-09-01T18:29:43.946221+00:00", "quote", 15.03, 15.03]
["2026-09-01T18:29:43.946227+00:00", "quote", 15.03, 15.03]
["2026-09-01T18:29:43.946362+00:00", "trade", 15.03, 2.0]
["2026-09-01T18:29:43.946522+00:00", "trade", 15.03, 100.0]
["2026-09-01T18:29:43.946522+00:00", "quote", 15.03, 15.03]
["2026-09-01T18:29:43.946522+00:00", "quote", 15.03, 15.03]
["2026-09-01T18:29:43.946522+00:00", "quote", 15.03, 15.03]
["2026-09-01T18:29:43.946522+00:00", "quote", 15.03, 15.03]
["2026-09-01T18:29:43.946528+00:00", "quote", 15.03, 15.03]
["2026-09-01T18:29:43.946528+00:00", "quote", 15.03, 15.03]
["2026-09-01T18:29:43.946542+00:00", "quote", 15.03, 15.03]
["2026-09-01T18:29:43.946542+00:00", "quote", 15.03, 15.03]
["2026-09-01T18:29:43.946553+00:00", "quote", 15.03, 15.03]
["2026-09-01T18:29:43.946557+00:00", "quote", 15.03, 15.03]
["2026-09-01T18:29:43.946575+00:00", "trade", 15.03, 100.0]
["2026-09-01T18:29:43.946577+00:00", "quote", 15.03, 15.03]
["2026-09-01T18:29:43.946611+00:00", "trade", 15.03, 100.0]
["2026-09-01T18:29:43.946614+00:00", "trade", 15.03, 10.0]
["2026-09-01T18:29:43.946657+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:29:43.946771+00:00", "trade", 15.03, 2.0]
["2026-09-01T18:29:43.946823+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:29:43.946882+00:00", "trade", 15.03, 4.0]
["2026-09-01T18:29:43.946888+00:00", "trade", 15.03, 98.0]
["2026-09-01T18:29:43.946897+00:00", "trade", 15.03, 21.0]
["2026-09-01T18:29:43.946951+00:00", "trade", 15.03, 4.0]
["2026-09-01T18:29:43.947008+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:29:43.947053+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:29:43.947094+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:29:43.947174+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:29:43.947294+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:29:43.947294+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:29:43.947334+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:29:43.947374+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:29:43.948818+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:29:44.047216+00:00", "trade", 15.025, 8.0]
["2026-09-01T18:29:44.047888+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:29:44.048370+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:29:44.134384+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:29:44.202166+00:00", "trade", 15.0121, 2.0]
["2026-09-01T18:29:45.380245+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:29:45.380245+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:29:45.868643+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:29:45.868663+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:29:46.784452+00:00", "trade", 15.0121, 100.0]
["2026-09-01T18:29:47.322339+00:00", "trade", 15.024, 2.0]
["2026-09-01T18:29:47.761057+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:29:49.351523+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:29:49.352014+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:29:49.352034+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:29:49.608579+00:00", "trade", 15.0121, 1.0]
["2026-09-01T18:29:49.609652+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:29:49.610459+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:29:49.610575+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:29:51.465164+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:29:51.959374+00:00", "trade", 15.0121, 3.0]
["2026-09-01T18:29:52.310797+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:29:52.311248+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:29:52.311263+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:29:52.311268+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:29:52.311774+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:29:53.949105+00:00", "trade", 15.03, 84.0]
["2026-09-01T18:29:53.949147+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:29:53.949577+00:00", "trade", 15.025, 7.0]
["2026-09-01T18:29:53.949623+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:29:54.120916+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:29:54.815744+00:00", "trade", 15.021, 10.0]
["2026-09-01T18:29:55.487609+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:29:56.151556+00:00", "trade", 15.0296, 1.0]
["2026-09-01T18:29:57.351892+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:29:57.353857+00:00", "trade", 15.0122, 1.0]
["2026-09-01T18:29:57.462164+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:29:57.462249+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:29:57.462269+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:29:57.463502+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:29:57.991119+00:00", "trade", 15.0122, 1.0]
["2026-09-01T18:29:58.019105+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:29:58.019155+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:29:58.019701+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:29:58.020147+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:29:59.052487+00:00", "trade", 15.0162, 19.0]
["2026-09-01T18:29:59.735346+00:00", "trade", 15.0122, 2.0]
["2026-09-01T18:30:00.006476+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:00.370462+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:00.370833+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:00.471177+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:00.471177+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:00.646579+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:00.646594+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:00.688294+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:00.692012+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:00.786888+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:01.057968+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:01.058009+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:01.271472+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:01.271487+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:01.371951+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:01.371956+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:02.265846+00:00", "trade", 15.02, 1109.0]
["2026-09-01T18:30:02.266212+00:00", "trade", 15.02, 1.0]
["2026-09-01T18:30:02.266874+00:00", "trade", 15.025, 3.0]
["2026-09-01T18:30:02.322639+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:02.322654+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:02.323265+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:02.460818+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:02.461289+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:02.473468+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:02.578518+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:02.598789+00:00", "trade", 15.025, 1.0]
["2026-09-01T18:30:02.599247+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:04.484465+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:04.485092+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:04.485106+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:04.485126+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:04.485191+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:04.571602+00:00", "trade", 15.0255, 2.0]
["2026-09-01T18:30:05.136316+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:05.220146+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:05.220622+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:05.525267+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:06.031026+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:06.031963+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:06.031978+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:06.032048+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:06.391269+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:06.391925+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:06.455677+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:06.589264+00:00", "trade", 15.0299, 200.0]
["2026-09-01T18:30:06.590297+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:06.591215+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:06.746619+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:06.955446+00:00", "trade", 15.025, 5.0]
["2026-09-01T18:30:07.278447+00:00", "trade", 15.025, 28.0]
["2026-09-01T18:30:07.507160+00:00", "trade", 15.0124, 2.0]
["2026-09-01T18:30:08.279461+00:00", "trade", 15.025, 4.0]
["2026-09-01T18:30:08.696771+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:08.697253+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:08.760218+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:08.820933+00:00", "trade", 15.025, 100.0]
["2026-09-01T18:30:08.820936+00:00", "trade", 15.025, 65.0]
["2026-09-01T18:30:09.320260+00:00", "trade", 15.0279, 1.0]
["2026-09-01T18:30:09.323408+00:00", "trade", 15.0273, 2.0]
["2026-09-01T18:30:09.324978+00:00", "trade", 15.0248, 3.0]
["2026-09-01T18:30:09.325038+00:00", "trade", 15.0157, 4.0]
["2026-09-01T18:30:09.326127+00:00", "trade", 15.0149, 5.0]
["2026-09-01T18:30:09.326244+00:00", "trade", 15.0124, 6.0]
["2026-09-01T18:30:09.334174+00:00", "trade", 15.0275, 17.0]
["2026-09-01T18:30:10.162703+00:00", "trade", 15.027, 16.0]
["2026-09-01T18:30:10.399254+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:10.615283+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:10.615323+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:11.979726+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:11.979927+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:12.064122+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:12.147706+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:12.147766+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:12.184118+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:12.184163+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:12.230343+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:12.230398+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:12.434278+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:12.434333+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:12.634219+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:12.634279+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:15.253392+00:00", "trade", 15.0125, 3.0]
["2026-09-01T18:30:16.094461+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:16.095388+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:16.095388+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:16.298027+00:00", "trade", 15.0125, 1.0]
["2026-09-01T18:30:16.433026+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:16.687086+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:16.687121+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:17.190099+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:17.190139+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:17.279045+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:17.279516+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:17.279547+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:17.385629+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:17.385699+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:17.386070+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:17.489587+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:17.489617+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:17.552216+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:17.552256+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:17.552276+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:17.552697+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:17.699942+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:18.350791+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:18.709059+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:19.658464+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:19.658499+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:19.658539+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:20.028024+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:20.028024+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:20.284343+00:00", "trade", 15.0125, 1.0]
["2026-09-01T18:30:20.295466+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:20.295786+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:20.296277+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:20.788549+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:20.789010+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:20.789070+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:20.789546+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:21.141040+00:00", "trade", 15.0125, 2.0]
["2026-09-01T18:30:21.485207+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:21.485212+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:21.485258+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:21.485293+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:21.990860+00:00", "trade", 15.025, 1.0]
["2026-09-01T18:30:21.990878+00:00", "trade", 15.025, 8.0]
["2026-09-01T18:30:21.991320+00:00", "trade", 15.025, 5.0]
["2026-09-01T18:30:22.011089+00:00", "trade", 15.025, 100.0]
["2026-09-01T18:30:22.012267+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:22.013107+00:00", "trade", 15.025, 135.0]
["2026-09-01T18:30:22.014011+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:22.014492+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:22.124865+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:22.460133+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:22.460133+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:22.460133+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:22.522116+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:23.015673+00:00", "trade", 15.025, 100.0]
["2026-09-01T18:30:23.807450+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:23.807450+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:23.807485+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:23.807971+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:24.205142+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:24.205167+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:24.205653+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:24.206139+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:24.206565+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:24.545272+00:00", "trade", 15.0256, 2.0]
["2026-09-01T18:30:24.692187+00:00", "trade", 15.0126, 17.0]
["2026-09-01T18:30:24.884233+00:00", "trade", 15.025, 100.0]
["2026-09-01T18:30:24.884920+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:25.736002+00:00", "trade", 15.029, 50.0]
["2026-09-01T18:30:25.736637+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:25.971612+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:26.641707+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:26.931898+00:00", "trade", 15.0157, 1.0]
["2026-09-01T18:30:27.033359+00:00", "trade", 15.025, 3.0]
["2026-09-01T18:30:28.745966+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:28.746916+00:00", "trade", 15.03, 100.0]
["2026-09-01T18:30:28.746973+00:00", "trade", 15.03, 4.0]
["2026-09-01T18:30:28.748572+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:28.749701+00:00", "trade", 15.025, 2.0]
["2026-09-01T18:30:28.755779+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:29.000116+00:00", "trade", 15.0126, 1.0]
["2026-09-01T18:30:29.000158+00:00", "trade", 15.0126, 2.0]
["2026-09-01T18:30:29.227602+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:29.374472+00:00", "quote", 15.02, 15.03]
["2026-09-01T18:30:29.374474+00:00", "trade", 15.03, 300.0]
["2026-09-01T18:30:29.374502+00:00", "quote", 15.03, 15.03]
["2026-09-01T18:30:29.374504+00:00", "trade", 15.03, 1.0]
["2026-09-01T18:30:29.374510+00:00", "trade", 15.03, 10.0]
["2026-09-01T18:30:29.374513+00:00", "trade", 15.03, 10.0]
["2026-09-01T18:30:29.374542+00:00", "quote", 15.03, 15.03]
["2026-09-01T18:30:29.374552+00:00", "quote", 15.03, 15.03]
["2026-09-01T18:30:29.374647+00:00", "quote", 15.03, 15.03]
["2026-09-01T18:30:29.374772+00:00", "quote", 15.03, 15.03]
["2026-09-01T18:30:29.374863+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:29.375053+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:29.375188+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:29.375309+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:29.375364+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:29.375419+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:29.375554+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:29.375680+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:29.376648+00:00", "trade", 15.03, 1.0]
["2026-09-01T18:30:29.377105+00:00", "trade", 15.03, 11.0]
["2026-09-01T18:30:29.377168+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:29.377178+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:29.380621+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:29.384211+00:00", "trade", 15.03, 3.0]
["2026-09-01T18:30:29.393547+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:29.395181+00:00", "trade", 15.035, 1.0]
["2026-09-01T18:30:29.396063+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:29.531225+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:29.763558+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:29.764039+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:29.764480+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:29.764946+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:29.765427+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:30.006501+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:30.069606+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:30.070088+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:30.721458+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:30.724335+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:30.849172+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:32.344346+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:34.288860+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:34.996542+00:00", "trade", 15.035, 18.0]
["2026-09-01T18:30:34.996975+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:34.997527+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:34.997597+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:34.997607+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:34.998128+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:35.023494+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:35.327161+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:35.427895+00:00", "trade", 15.0272, 4.0]
["2026-09-01T18:30:35.503917+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:35.503977+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:35.505245+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:35.505586+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:35.585516+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:36.362204+00:00", "trade", 15.03, 421.0]
["2026-09-01T18:30:36.362231+00:00", "trade", 15.035, 281.0]
["2026-09-01T18:30:36.362771+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:36.362852+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:36.363067+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:36.363190+00:00", "trade", 15.035, 3.0]
["2026-09-01T18:30:36.363643+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:36.363689+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:36.410198+00:00", "trade", 15.0158, 16.0]
["2026-09-01T18:30:36.411572+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:36.411572+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:37.978828+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:37.978933+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:37.979374+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:37.979480+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:37.979565+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:38.289277+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:39.129587+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:39.587652+00:00", "trade", 15.035, 1.0]
["2026-09-01T18:30:39.593822+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:39.594258+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:39.974607+00:00", "trade", 15.0131, 4.0]
["2026-09-01T18:30:39.977788+00:00", "trade", 15.0131, 1.0]
["2026-09-01T18:30:40.065676+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:40.149675+00:00", "trade", 15.04, 1.0]
["2026-09-01T18:30:40.164698+00:00", "trade", 15.0295, 7.0]
["2026-09-01T18:30:41.046779+00:00", "trade", 15.035, 11.0]
["2026-09-01T18:30:41.049402+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:41.217547+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:41.218149+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:41.218585+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:41.316884+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:41.317320+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:41.322783+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:41.323244+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:41.323700+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:42.500710+00:00", "trade", 15.035, 2.0]
["2026-09-01T18:30:42.713433+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:42.713569+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:42.713939+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:42.714135+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:42.905485+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:44.368302+00:00", "trade", 15.028, 2.0]
["2026-09-01T18:30:44.808199+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:44.808796+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:44.808801+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:44.809077+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:44.809237+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:45.534032+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:46.228151+00:00", "trade", 15.026, 2.0]
["2026-09-01T18:30:46.229150+00:00", "trade", 15.035, 2.0]
["2026-09-01T18:30:47.771218+00:00", "trade", 15.0131, 1.0]
["2026-09-01T18:30:47.834840+00:00", "trade", 15.0131, 2.0]
["2026-09-01T18:30:49.059218+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:49.059233+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:49.059654+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:49.723783+00:00", "trade", 15.035, 1.0]
["2026-09-01T18:30:49.932106+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:49.932221+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:49.932587+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:49.932652+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:50.127526+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:50.127526+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:50.312074+00:00", "trade", 15.035, 200.0]
["2026-09-01T18:30:50.312652+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:50.312687+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:51.954405+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:51.955022+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:51.955046+00:00", "trade", 15.03, 1.0]
["2026-09-01T18:30:51.955046+00:00", "trade", 15.03, 94.0]
["2026-09-01T18:30:51.955117+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:51.955167+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:51.955638+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:51.955678+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:51.955693+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:51.955703+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:51.956054+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:51.956836+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:51.972232+00:00", "trade", 15.03, 100.0]
["2026-09-01T18:30:51.972236+00:00", "trade", 15.03, 100.0]
["2026-09-01T18:30:51.972236+00:00", "trade", 15.03, 100.0]
["2026-09-01T18:30:51.972241+00:00", "trade", 15.03, 27.0]
["2026-09-01T18:30:51.972467+00:00", "trade", 15.03, 21.0]
["2026-09-01T18:30:51.972470+00:00", "trade", 15.03, 279.0]
["2026-09-01T18:30:51.972569+00:00", "trade", 15.03, 27.0]
["2026-09-01T18:30:51.973044+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:51.973044+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:51.973084+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:51.973485+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:51.973841+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:51.975686+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:51.976127+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:51.977204+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:52.010098+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:52.043427+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:52.709723+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:52.714038+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:52.762288+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:52.963398+00:00", "trade", 15.03, 6.0]
["2026-09-01T18:30:52.963542+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:52.963552+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:52.964124+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:53.192041+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:54.061405+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:54.061425+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:54.062042+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:54.471960+00:00", "trade", 15.03, 1.0]
["2026-09-01T18:30:54.472599+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:54.472599+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:54.472634+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:54.473216+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:54.521265+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:54.521265+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:55.562875+00:00", "trade", 15.03, 40.0]
["2026-09-01T18:30:55.788280+00:00", "trade", 15.035, 100.0]
["2026-09-01T18:30:55.789194+00:00", "trade", 15.035, 100.0]
["2026-09-01T18:30:55.790191+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:55.790637+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:56.714833+00:00", "trade", 15.0135, 1.0]
["2026-09-01T18:30:56.734431+00:00", "trade", 15.0135, 2.0]
["2026-09-01T18:30:57.723959+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:57.724911+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:57.724911+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:57.725352+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:58.084016+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:58.335820+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:58.525070+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:58.843774+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:58.844145+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:58.844225+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:58.844701+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:59.033476+00:00", "trade", 15.0274, 1.0]
["2026-09-01T18:30:59.744929+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:59.745385+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:59.824434+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:59.824915+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:59.825396+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:30:59.825436+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:00.006527+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:00.067437+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:01.560045+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:01.768832+00:00", "trade", 15.04, 1.0]
["2026-09-01T18:31:02.158090+00:00", "trade", 15.0135, 1.0]
["2026-09-01T18:31:02.159717+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:02.543076+00:00", "trade", 15.0137, 2.0]
["2026-09-01T18:31:02.626188+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:02.626704+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:02.660920+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:03.011420+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:03.875142+00:00", "trade", 15.03, 60.0]
["2026-09-01T18:31:03.876183+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:04.031643+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:06.060491+00:00", "trade", 15.035, 100.0]
["2026-09-01T18:31:08.062823+00:00", "trade", 15.035, 2.0]
["2026-09-01T18:31:08.064056+00:00", "trade", 15.035, 2.0]
["2026-09-01T18:31:09.383011+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:09.478318+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:09.479451+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:09.846825+00:00", "trade", 15.035, 30.0]
["2026-09-01T18:31:09.846961+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:09.846966+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:10.166697+00:00", "trade", 15.032, 6.0]
["2026-09-01T18:31:10.177435+00:00", "trade", 15.0165, 2.0]
["2026-09-01T18:31:11.417043+00:00", "trade", 15.0289, 3.0]
["2026-09-01T18:31:11.517547+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:11.802771+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:11.825039+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:11.826362+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:11.828041+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:12.476059+00:00", "trade", 15.03, 55.0]
["2026-09-01T18:31:12.579370+00:00", "trade", 15.035, 2.0]
["2026-09-01T18:31:12.840364+00:00", "trade", 15.0301, 67.0]
["2026-09-01T18:31:13.168111+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:13.168121+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:13.169089+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:13.179378+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:13.180681+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:13.183829+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:13.238795+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:13.241516+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:14.483919+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:14.484590+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:14.501300+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:14.502117+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:14.770430+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:18.075688+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:18.113238+00:00", "trade", 15.0166, 1.0]
["2026-09-01T18:31:18.124250+00:00", "trade", 15.0166, 2.0]
["2026-09-01T18:31:18.135100+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:18.236255+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:18.236716+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:19.243588+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:19.244064+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:19.244500+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:19.324891+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:20.383664+00:00", "trade", 15.04, 3.0]
["2026-09-01T18:31:20.757121+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:20.757592+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:20.758173+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:20.758198+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:20.758232+00:00", "trade", 15.035, 100.0]
["2026-09-01T18:31:20.758248+00:00", "trade", 15.04, 200.0]
["2026-09-01T18:31:20.758248+00:00", "trade", 15.04, 150.0]
["2026-09-01T18:31:20.758254+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:31:20.758254+00:00", "trade", 15.04, 200.0]
["2026-09-01T18:31:20.758254+00:00", "trade", 15.04, 50.0]
["2026-09-01T18:31:20.758659+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:20.758674+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:20.759030+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:20.759065+00:00", "trade", 15.035, 100.0]
["2026-09-01T18:31:20.759146+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:20.759201+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:20.759211+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:20.759271+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:20.759297+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:31:20.759297+00:00", "trade", 15.04, 700.0]
["2026-09-01T18:31:20.759316+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:31:20.759371+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:31:20.759401+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:31:20.759511+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:20.759582+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:20.759717+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:20.759812+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:20.759862+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:20.759877+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:20.759952+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:20.759987+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:20.759998+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:20.759998+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:20.760038+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:20.760078+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:20.760298+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:20.760318+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:20.760398+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:20.760459+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:20.760479+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:20.760614+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:20.760940+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:20.761717+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:20.761717+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:20.763597+00:00", "trade", 15.04, 4.0]
["2026-09-01T18:31:20.769004+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:20.774718+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:31:20.774788+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:31:20.774823+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:31:20.774883+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:20.774998+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:31:20.775023+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:31:20.775284+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:31:20.775324+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:20.775364+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:20.775439+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:20.775544+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:20.775745+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:20.775800+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:20.775805+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:20.775925+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:20.776306+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:20.776527+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:20.776948+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:20.777203+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:20.777404+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:20.784847+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:20.839737+00:00", "quote", 15.03, 15.05]
["2026-09-01T18:31:20.839973+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:20.840253+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:20.849706+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:21.257341+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:21.257843+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:21.267285+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:21.421036+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:21.421277+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:21.421302+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:21.421312+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:21.421577+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:21.421882+00:00", "trade", 15.04, 300.0]
["2026-09-01T18:31:21.424840+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:21.430975+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:21.588349+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:21.590229+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:21.590269+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:21.590670+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:21.590710+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:21.684934+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:22.515932+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:22.516373+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:22.516689+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:22.517210+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:22.526653+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:23.068152+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:23.068342+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:23.068668+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:23.068818+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:23.068818+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:23.069164+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:23.069259+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:23.069259+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:23.078070+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:23.854589+00:00", "trade", 15.018, 1.0]
["2026-09-01T18:31:23.932949+00:00", "trade", 15.018, 1.0]
["2026-09-01T18:31:24.089355+00:00", "trade", 15.0185, 2.0]
["2026-09-01T18:31:26.443286+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:26.443526+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:26.443551+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:26.443767+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:26.444088+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:27.150038+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:27.150394+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:27.150474+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:27.150504+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:27.150554+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:27.150835+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:27.151035+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:27.159957+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:27.411886+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:27.411911+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:27.596376+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:29.208401+00:00", "trade", 15.035, 1.0]
["2026-09-01T18:31:29.226513+00:00", "trade", 15.035, 3958.0]
["2026-09-01T18:31:29.346110+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:29.523903+00:00", "trade", 15.035, 3.0]
["2026-09-01T18:31:29.525881+00:00", "trade", 15.035, 1.0]
["2026-09-01T18:31:30.006563+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:30.498087+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:31:30.498088+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:31:31.164560+00:00", "trade", 15.04, 4.0]
["2026-09-01T18:31:31.165014+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:31:31.165040+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:31:31.165070+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:31:31.165071+00:00", "trade", 15.04, 3.0]
["2026-09-01T18:31:31.165096+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:31:31.165121+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:31:31.165171+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:31:31.165270+00:00", "trade", 15.04, 21.0]
["2026-09-01T18:31:31.165366+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:31:31.165461+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:31.165647+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:31.165727+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:31.165972+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:31.166143+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:31.190446+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:31.260332+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:31.260913+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:31.260939+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:31.261214+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:31.261851+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:31.311750+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:31.600126+00:00", "trade", 15.045, 5.0]
["2026-09-01T18:31:31.750494+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:31.797525+00:00", "trade", 15.0353, 1.0]
["2026-09-01T18:31:32.496956+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:32.569727+00:00", "trade", 15.045, 12.0]
["2026-09-01T18:31:32.645155+00:00", "trade", 15.045, 15.0]
["2026-09-01T18:31:32.645574+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:32.646446+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:32.646893+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:32.678232+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:34.249901+00:00", "trade", 15.0323, 2.0]
["2026-09-01T18:31:34.425609+00:00", "trade", 15.0208, 3.0]
["2026-09-01T18:31:34.764348+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:34.764949+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:34.765030+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:34.765185+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:34.765310+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:34.765431+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:34.765786+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:34.766714+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:35.498430+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:35.498866+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:35.498866+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:35.533326+00:00", "trade", 15.0449, 461.0]
["2026-09-01T18:31:36.534406+00:00", "trade", 15.045, 2.0]
["2026-09-01T18:31:36.900919+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:36.901485+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:36.901485+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:36.901951+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:36.901951+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:36.902342+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:36.902963+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:37.103070+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:37.103551+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:37.641025+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:38.621548+00:00", "trade", 15.045, 21.0]
["2026-09-01T18:31:38.621564+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:38.625409+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:38.625885+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:38.647276+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:38.650729+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:38.652393+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:38.653089+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:39.291815+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:39.295684+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:39.307798+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:39.445310+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:40.168698+00:00", "trade", 15.0371, 27.0]
["2026-09-01T18:31:42.422085+00:00", "trade", 15.05, 300.0]
["2026-09-01T18:31:42.546915+00:00", "trade", 15.0214, 2.0]
["2026-09-01T18:31:43.282183+00:00", "trade", 15.0215, 1.0]
["2026-09-01T18:31:44.934418+00:00", "trade", 15.045, 28.0]
["2026-09-01T18:31:45.898812+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:45.972597+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:45.972668+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:45.973264+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:47.328705+00:00", "trade", 15.0337, 2.0]
["2026-09-01T18:31:47.391158+00:00", "trade", 15.0368, 3.0]
["2026-09-01T18:31:47.682867+00:00", "trade", 15.045, 22.0]
["2026-09-01T18:31:47.682884+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:47.738755+00:00", "trade", 15.045, 11.0]
["2026-09-01T18:31:47.984291+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:48.006815+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:48.007286+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:49.161548+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:49.163062+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:49.535776+00:00", "trade", 15.0216, 2.0]
["2026-09-01T18:31:49.537137+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:49.652041+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:49.652492+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:50.087157+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:50.087733+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:50.648608+00:00", "trade", 15.0448, 500.0]
["2026-09-01T18:31:50.840877+00:00", "trade", 15.0219, 1.0]
["2026-09-01T18:31:51.324978+00:00", "trade", 15.0219, 1.0]
["2026-09-01T18:31:53.626326+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:53.626346+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:53.626952+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:53.627479+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:53.627955+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:53.671067+00:00", "trade", 15.045, 22.0]
["2026-09-01T18:31:53.671614+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:54.049644+00:00", "trade", 15.0246, 1.0]
["2026-09-01T18:31:54.153730+00:00", "trade", 15.0167, 100.0]
["2026-09-01T18:31:54.374029+00:00", "trade", 15.04, 2.0]
["2026-09-01T18:31:54.374092+00:00", "trade", 15.04, 15.0]
["2026-09-01T18:31:56.556645+00:00", "trade", 15.0336, 4.0]
["2026-09-01T18:31:56.563474+00:00", "trade", 15.0165, 11.0]
["2026-09-01T18:31:56.563513+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:56.563979+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:56.584382+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:56.616494+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:56.617852+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:56.895738+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:57.111808+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:31:57.164548+00:00", "trade", 15.025, 1.0]
["2026-09-01T18:31:59.478141+00:00", "trade", 15.0343, 2.0]
["2026-09-01T18:31:59.737115+00:00", "trade", 15.045, 22.0]
["2026-09-01T18:32:00.006604+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:01.359681+00:00", "trade", 15.0261, 1.0]
["2026-09-01T18:32:01.530170+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:01.537488+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:01.537929+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:01.538395+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:01.549406+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:02.018901+00:00", "trade", 15.0262, 1.0]
["2026-09-01T18:32:02.613519+00:00", "trade", 15.0167, 100.0]
["2026-09-01T18:32:03.764734+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:05.788143+00:00", "trade", 15.045, 22.0]
["2026-09-01T18:32:06.594870+00:00", "trade", 15.0358, 2.0]
["2026-09-01T18:32:07.464961+00:00", "trade", 15.0359, 2.0]
["2026-09-01T18:32:07.986279+00:00", "trade", 15.04, 924.0]
["2026-09-01T18:32:08.003774+00:00", "trade", 15.04, 122.0]
["2026-09-01T18:32:08.952043+00:00", "trade", 15.0271, 2.0]
["2026-09-01T18:32:09.713845+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:09.714306+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:09.714722+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:09.791234+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:09.791330+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:09.791921+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:09.809889+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:09.810460+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:09.810901+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:10.170700+00:00", "trade", 15.043, 8.0]
["2026-09-01T18:32:10.464276+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:10.472376+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:10.472737+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:10.472837+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:10.638797+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:11.819557+00:00", "trade", 15.045, 22.0]
["2026-09-01T18:32:13.230405+00:00", "trade", 15.0171, 3.0]
["2026-09-01T18:32:14.534756+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:14.535237+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:14.535277+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:14.535357+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:14.535718+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:14.535793+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:14.879882+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:14.880428+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:14.880504+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:14.880909+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:16.172843+00:00", "trade", 15.0272, 2.0]
["2026-09-01T18:32:16.980893+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:16.980923+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:17.860815+00:00", "trade", 15.045, 1.0]
["2026-09-01T18:32:17.860815+00:00", "trade", 15.045, 20.0]
["2026-09-01T18:32:18.272922+00:00", "trade", 15.0272, 1.0]
["2026-09-01T18:32:18.487184+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:18.487635+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:18.533494+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:18.595507+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:18.596409+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:18.596439+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:19.111474+00:00", "trade", 15.0272, 1.0]
["2026-09-01T18:32:19.112823+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:19.113274+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:19.134064+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:19.134615+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:19.134635+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:19.236543+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:19.236989+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:19.260685+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:20.066398+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:20.090084+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:20.374616+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:20.375093+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:20.771341+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:20.771782+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:21.032367+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:21.032427+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:21.350589+00:00", "trade", 15.0171, 23.0]
["2026-09-01T18:32:21.351707+00:00", "trade", 15.045, 3.0]
["2026-09-01T18:32:21.351897+00:00", "trade", 15.045, 20.0]
["2026-09-01T18:32:23.049403+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:23.239316+00:00", "trade", 15.0273, 2.0]
["2026-09-01T18:32:23.576077+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:23.576247+00:00", "trade", 15.045, 1.0]
["2026-09-01T18:32:23.577564+00:00", "trade", 15.045, 13.0]
["2026-09-01T18:32:23.577564+00:00", "trade", 15.045, 3.0]
["2026-09-01T18:32:23.580676+00:00", "trade", 15.045, 1.0]
["2026-09-01T18:32:23.594503+00:00", "trade", 15.045, 1.0]
["2026-09-01T18:32:23.871576+00:00", "trade", 15.045, 20.0]
["2026-09-01T18:32:23.872152+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:23.948489+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:23.948491+00:00", "trade", 15.05, 100.0]
["2026-09-01T18:32:23.948539+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:23.948754+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:23.948769+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:23.949135+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:23.949175+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:23.949215+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:24.038613+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:25.081432+00:00", "trade", 15.041, 10.0]
["2026-09-01T18:32:25.888688+00:00", "trade", 15.0274, 1.0]
["2026-09-01T18:32:26.120604+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:26.121436+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:26.129742+00:00", "trade", 15.05, 300.0]
["2026-09-01T18:32:26.132367+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:26.169987+00:00", "trade", 15.0172, 100.0]
["2026-09-01T18:32:30.006639+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:30.720313+00:00", "trade", 15.0277, 1.0]
["2026-09-01T18:32:31.451333+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:31.451358+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:31.452080+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:31.452215+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:31.452672+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:31.504790+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:31.504870+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:31.505146+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:31.505617+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:31.536761+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:31.537223+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:32.145020+00:00", "trade", 15.0369, 7.0]
["2026-09-01T18:32:32.145128+00:00", "trade", 15.0369, 4.0]
["2026-09-01T18:32:32.157846+00:00", "trade", 15.038, 4.0]
["2026-09-01T18:32:32.160408+00:00", "trade", 15.0381, 3.0]
["2026-09-01T18:32:32.286606+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:32.311616+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:32.311651+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:32.359821+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:32.970476+00:00", "trade", 15.0172, 13.0]
["2026-09-01T18:32:33.044230+00:00", "trade", 15.0439, 11.0]
["2026-09-01T18:32:33.046539+00:00", "trade", 15.0439, 10.0]
["2026-09-01T18:32:33.049038+00:00", "trade", 15.0439, 6.0]
["2026-09-01T18:32:33.051889+00:00", "trade", 15.0439, 6.0]
["2026-09-01T18:32:33.053952+00:00", "trade", 15.0439, 5.0]
["2026-09-01T18:32:33.056310+00:00", "trade", 15.0439, 3.0]
["2026-09-01T18:32:33.058817+00:00", "trade", 15.0439, 2.0]
["2026-09-01T18:32:33.061286+00:00", "trade", 15.0439, 2.0]
["2026-09-01T18:32:33.063881+00:00", "trade", 15.0439, 2.0]
["2026-09-01T18:32:33.065460+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:33.066458+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:33.490557+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:33.511322+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:33.782332+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:33.783013+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:33.783048+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:33.783369+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:33.822675+00:00", "trade", 15.045, 3.0]
["2026-09-01T18:32:33.824021+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:33.829763+00:00", "trade", 15.045, 1.0]
["2026-09-01T18:32:33.830386+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:33.830551+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:33.835585+00:00", "trade", 15.045, 1.0]
["2026-09-01T18:32:33.999268+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:33.999268+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:34.161775+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:35.091473+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:35.463318+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:35.463358+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:35.463398+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:36.398424+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:36.745452+00:00", "trade", 15.045, 3.0]
["2026-09-01T18:32:38.189219+00:00", "trade", 15.0279, 2.0]
["2026-09-01T18:32:38.191707+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:38.192164+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:38.217850+00:00", "trade", 15.0279, 2.0]
["2026-09-01T18:32:38.448083+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:38.448248+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:40.068290+00:00", "trade", 15.038, 2.0]
["2026-09-01T18:32:40.172701+00:00", "trade", 15.0483, 2.0]
["2026-09-01T18:32:40.631701+00:00", "trade", 15.0173, 97.0]
["2026-09-01T18:32:40.637863+00:00", "trade", 15.0173, 22.0]
["2026-09-01T18:32:41.999486+00:00", "trade", 15.045, 55.0]
["2026-09-01T18:32:41.999501+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:42.021313+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:44.247169+00:00", "trade", 15.0458, 75.0]
["2026-09-01T18:32:44.252046+00:00", "trade", 15.045, 1.0]
["2026-09-01T18:32:44.290090+00:00", "trade", 15.045, 64.0]
["2026-09-01T18:32:44.297491+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:44.297491+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:44.299511+00:00", "trade", 15.045, 275.0]
["2026-09-01T18:32:44.300388+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:44.306668+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:44.307164+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:44.750600+00:00", "trade", 15.045, 100.0]
["2026-09-01T18:32:44.751176+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:44.754272+00:00", "trade", 15.045, 145.0]
["2026-09-01T18:32:45.213146+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:45.278582+00:00", "trade", 15.045, 100.0]
["2026-09-01T18:32:45.380690+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:45.381076+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:45.381206+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:45.381251+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:45.381301+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:45.388018+00:00", "trade", 15.04, 1.0]
["2026-09-01T18:32:45.388033+00:00", "trade", 15.045, 100.0]
["2026-09-01T18:32:45.388654+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:45.389170+00:00", "trade", 15.045, 9.0]
["2026-09-01T18:32:45.389200+00:00", "trade", 15.045, 6.0]
["2026-09-01T18:32:45.390165+00:00", "trade", 15.045, 5.0]
["2026-09-01T18:32:45.394195+00:00", "trade", 15.045, 15.0]
["2026-09-01T18:32:45.466818+00:00", "trade", 15.045, 8.0]
["2026-09-01T18:32:46.307601+00:00", "trade", 15.0302, 1.0]
["2026-09-01T18:32:46.317353+00:00", "trade", 15.0302, 1.0]
["2026-09-01T18:32:46.354994+00:00", "trade", 15.0302, 1.0]
["2026-09-01T18:32:47.918446+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:47.939611+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:48.260901+00:00", "trade", 15.045, 13.0]
["2026-09-01T18:32:48.262071+00:00", "trade", 15.045, 3.0]
["2026-09-01T18:32:48.275721+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:48.303973+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:48.767231+00:00", "trade", 15.0303, 3.0]
["2026-09-01T18:32:48.850111+00:00", "trade", 15.0426, 3.0]
["2026-09-01T18:32:48.857650+00:00", "trade", 15.0426, 2.0]
["2026-09-01T18:32:48.860164+00:00", "trade", 15.0426, 1.0]
["2026-09-01T18:32:51.570794+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:51.592762+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:54.782723+00:00", "trade", 15.045, 10.0]
["2026-09-01T18:32:58.629290+00:00", "trade", 15.045, 100.0]
["2026-09-01T18:32:59.154364+00:00", "trade", 15.04, 5.0]
["2026-09-01T18:32:59.231026+00:00", "trade", 15.04, 1.0]
["2026-09-01T18:32:59.231030+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:32:59.231035+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:32:59.231035+00:00", "trade", 15.04, 80.0]
["2026-09-01T18:32:59.231035+00:00", "trade", 15.04, 20.0]
["2026-09-01T18:32:59.231035+00:00", "trade", 15.04, 5.0]
["2026-09-01T18:32:59.231038+00:00", "trade", 15.04, 20.0]
["2026-09-01T18:32:59.231038+00:00", "trade", 15.04, 1.0]
["2026-09-01T18:32:59.231041+00:00", "trade", 15.04, 20.0]
["2026-09-01T18:32:59.231071+00:00", "trade", 15.04, 300.0]
["2026-09-01T18:32:59.231074+00:00", "trade", 15.04, 307.0]
["2026-09-01T18:32:59.231074+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:59.231074+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:59.231092+00:00", "trade", 15.04, 20.0]
["2026-09-01T18:32:59.231094+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:59.231095+00:00", "trade", 15.04, 93.0]
["2026-09-01T18:32:59.231095+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:32:59.231099+00:00", "trade", 15.04, 6.0]
["2026-09-01T18:32:59.231099+00:00", "trade", 15.04, 20.0]
["2026-09-01T18:32:59.231099+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:59.231104+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:32:59.231104+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:32:59.231104+00:00", "trade", 15.04, 20.0]
["2026-09-01T18:32:59.231108+00:00", "trade", 15.04, 3.0]
["2026-09-01T18:32:59.231111+00:00", "trade", 15.04, 5.0]
["2026-09-01T18:32:59.231149+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:59.231164+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:32:59.231374+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:32:59.231384+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:32:59.231390+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:32:59.231390+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:32:59.231390+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:32:59.231395+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:32:59.231395+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:32:59.231415+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:32:59.231470+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:32:59.231585+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:32:59.231670+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:32:59.231805+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:32:59.231881+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:32:59.232161+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:32:59.232256+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:32:59.232282+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:32:59.232282+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:32:59.232287+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:32:59.232322+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:32:59.232362+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:32:59.232482+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:32:59.232522+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:32:59.232562+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:32:59.233725+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:32:59.236762+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:32:59.251287+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:32:59.265095+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:32:59.290500+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:32:59.372851+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:32:59.372891+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:32:59.454034+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:32:59.971561+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:32:59.972283+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:00.006676+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:00.054079+00:00", "trade", 15.035, 104.0]
["2026-09-01T18:33:00.055005+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:00.055030+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:00.055506+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:00.058749+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:00.209232+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:00.373874+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:01.004721+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:02.499905+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:02.499940+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:03.221269+00:00", "trade", 15.0382, 230.0]
["2026-09-01T18:33:03.222454+00:00", "trade", 15.035, 100.0]
["2026-09-01T18:33:03.243278+00:00", "trade", 15.0377, 670.0]
["2026-09-01T18:33:03.409961+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:03.895241+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:04.210269+00:00", "trade", 15.035, 1.0]
["2026-09-01T18:33:04.239255+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:04.735010+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:05.277025+00:00", "trade", 15.0322, 1.0]
["2026-09-01T18:33:05.310926+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:06.548702+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:07.854503+00:00", "trade", 15.035, 53.0]
["2026-09-01T18:33:07.854526+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:07.854831+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:07.854886+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:07.854886+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:07.855260+00:00", "trade", 15.035, 133.0]
["2026-09-01T18:33:07.857147+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:07.875510+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:07.876012+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:07.906173+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:09.860034+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:10.174699+00:00", "trade", 15.0404, 15.0]
["2026-09-01T18:33:10.181074+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:10.325086+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:10.325568+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:10.444967+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:11.261711+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:11.261776+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:11.262247+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:13.473711+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:13.844834+00:00", "trade", 15.0323, 1.0]
["2026-09-01T18:33:15.216695+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:15.909046+00:00", "trade", 15.035, 13.0]
["2026-09-01T18:33:16.770507+00:00", "trade", 15.0406, 48.0]
["2026-09-01T18:33:17.622888+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:17.661705+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:17.662146+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:17.745540+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:17.745540+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:17.924744+00:00", "trade", 15.0393, 2.0]
["2026-09-01T18:33:18.511203+00:00", "trade", 15.0323, 1.0]
["2026-09-01T18:33:18.552135+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:19.010536+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:19.992909+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:19.993380+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:20.281180+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:20.677431+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:33:20.678055+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:20.678055+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:20.678055+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:20.678130+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:20.678606+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:20.730229+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:21.158078+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:24.032075+00:00", "trade", 15.0184, 35.0]
["2026-09-01T18:33:24.939880+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:25.112008+00:00", "trade", 15.0184, 10.0]
["2026-09-01T18:33:25.525375+00:00", "trade", 15.0323, 1.0]
["2026-09-01T18:33:26.021565+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:26.310367+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:29.213553+00:00", "trade", 15.0186, 10.0]
["2026-09-01T18:33:29.217342+00:00", "trade", 15.035, 1.0]
["2026-09-01T18:33:29.219426+00:00", "trade", 15.035, 1.0]
["2026-09-01T18:33:30.006696+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:30.155067+00:00", "trade", 15.0186, 200.0]
["2026-09-01T18:33:30.344939+00:00", "trade", 15.0394, 1.0]
["2026-09-01T18:33:31.328798+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:34.635910+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:34.635910+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:35.036639+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:35.036956+00:00", "trade", 15.04, 200.0]
["2026-09-01T18:33:35.037016+00:00", "trade", 15.04, 4.0]
["2026-09-01T18:33:35.037101+00:00", "trade", 15.04, 2.0]
["2026-09-01T18:33:35.037260+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:35.038443+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:35.039161+00:00", "trade", 15.04, 4.0]
["2026-09-01T18:33:35.939744+00:00", "trade", 15.0186, 6.0]
["2026-09-01T18:33:36.851680+00:00", "trade", 15.0186, 100.0]
["2026-09-01T18:33:37.351235+00:00", "trade", 15.0394, 1.0]
["2026-09-01T18:33:39.987288+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:40.118650+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:40.176707+00:00", "trade", 15.0397, 1.0]
["2026-09-01T18:33:41.419078+00:00", "trade", 15.034, 1.0]
["2026-09-01T18:33:42.847521+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:42.847571+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:42.850418+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:42.850859+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:42.851340+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:43.050805+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:43.325489+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:43.328055+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:44.043087+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:44.198201+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:44.551653+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:45.550098+00:00", "trade", 15.039, 2.0]
["2026-09-01T18:33:45.551283+00:00", "trade", 15.035, 3.0]
["2026-09-01T18:33:45.551424+00:00", "trade", 15.035, 5.0]
["2026-09-01T18:33:45.888204+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:47.402060+00:00", "trade", 15.0406, 2.0]
["2026-09-01T18:33:48.435764+00:00", "trade", 15.0192, 19.0]
["2026-09-01T18:33:48.436760+00:00", "trade", 15.035, 2.0]
["2026-09-01T18:33:49.665151+00:00", "trade", 15.0344, 1.0]
["2026-09-01T18:33:49.666528+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:49.672401+00:00", "trade", 15.0344, 1.0]
["2026-09-01T18:33:50.100130+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:50.199727+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:50.377099+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:50.377585+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:50.377585+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:50.402572+00:00", "trade", 15.035, 2.0]
["2026-09-01T18:33:51.745196+00:00", "trade", 15.0372, 1000.0]
["2026-09-01T18:33:51.745433+00:00", "trade", 15.04, 20.0]
["2026-09-01T18:33:55.774000+00:00", "trade", 15.0363, 5.0]
["2026-09-01T18:33:56.214404+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:56.843627+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:57.245348+00:00", "trade", 15.0355, 7.0]
["2026-09-01T18:33:57.254337+00:00", "trade", 15.0383, 3.0]
["2026-09-01T18:33:57.683356+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:57.683837+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:58.637103+00:00", "trade", 15.035, 229.0]
["2026-09-01T18:33:58.885007+00:00", "trade", 15.0377, 16.0]
["2026-09-01T18:33:59.348640+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:59.349091+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:59.349452+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:59.349928+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:59.666882+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:33:59.691229+00:00", "trade", 15.019, 3.0]
["2026-09-01T18:34:00.006721+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:34:00.940309+00:00", "trade", 15.04, 170.0]
["2026-09-01T18:34:00.940331+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:34:00.940334+00:00", "trade", 15.04, 3.0]
["2026-09-01T18:34:00.940337+00:00", "trade", 15.04, 1.0]
["2026-09-01T18:34:00.940346+00:00", "trade", 15.04, 25000.0]
["2026-09-01T18:34:00.940354+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:34:00.940384+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:34:00.940394+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:34:00.940409+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:34:00.940419+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:34:00.940459+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:34:00.940459+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:34:00.940519+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:34:00.940534+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:34:00.940534+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:34:00.940581+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:34:00.940581+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:34:00.940703+00:00", "trade", 15.045, 55.0]
["2026-09-01T18:34:00.940815+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:34:00.941050+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:34:00.941136+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:34:00.941176+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:34:00.941251+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:34:00.941326+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:34:00.941371+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:34:00.941602+00:00", "trade", 15.0398, 106.0]
["2026-09-01T18:34:01.002757+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:34:01.040512+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:34:01.108674+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:34:01.109110+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:34:01.303002+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:34:01.348255+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:34:01.348390+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:34:01.596350+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:34:01.597994+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:34:02.074418+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:34:03.305839+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:34:03.306316+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:34:03.306742+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:34:03.367787+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:34:03.371200+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:34:03.479653+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:34:06.181001+00:00", "trade", 15.045, 175.0]
["2026-09-01T18:34:06.181985+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:34:06.219748+00:00", "trade", 15.045, 22.0]
["2026-09-01T18:34:06.220151+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:34:06.226877+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:34:06.507543+00:00", "trade", 15.045, 31.0]
["2026-09-01T18:34:06.508102+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:34:06.508658+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:34:06.533668+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:34:11.010985+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:34:11.580543+00:00", "trade", 15.0379, 1.0]
["2026-09-01T18:34:11.591955+00:00", "trade", 15.0379, 1.0]
["2026-09-01T18:34:11.967758+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:34:11.968324+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:34:11.969762+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:34:13.764504+00:00", "trade", 15.045, 2.0]
["2026-09-01T18:34:14.420663+00:00", "trade", 15.05, 100.0]
["2026-09-01T18:34:14.420727+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:34:14.420729+00:00", "trade", 15.05, 10.0]
["2026-09-01T18:34:14.421047+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:34:14.421348+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:34:14.421569+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:34:14.421629+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:34:14.421639+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:34:14.421659+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:34:14.421694+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:34:14.424481+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:34:14.462391+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:34:14.768022+00:00", "trade", 15.05, 100.0]
["2026-09-01T18:34:14.768088+00:00", "trade", 15.05, 200.0]
["2026-09-01T18:34:14.768665+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:34:14.770894+00:00", "trade", 15.05, 1.0]
["2026-09-01T18:34:14.770957+00:00", "trade", 15.05, 18.0]
["2026-09-01T18:34:14.784691+00:00", "trade", 15.045, 5.0]
["2026-09-01T18:34:14.791695+00:00", "trade", 15.05, 4.0]
["2026-09-01T18:34:15.843352+00:00", "trade", 15.0492, 500.0]
["2026-09-01T18:34:17.741548+00:00", "trade", 15.05, 100.0]
["2026-09-01T18:34:17.741554+00:00", "trade", 15.05, 200.0]
["2026-09-01T18:34:17.741639+00:00", "trade", 15.05, 100.0]
["2026-09-01T18:34:17.741732+00:00", "quote", 15.05, 15.05]
["2026-09-01T18:34:17.741752+00:00", "quote", 15.05, 15.05]
["2026-09-01T18:34:17.741772+00:00", "quote", 15.05, 15.05]
["2026-09-01T18:34:17.741772+00:00", "quote", 15.05, 15.05]
["2026-09-01T18:34:17.741810+00:00", "trade", 15.05, 100.0]
["2026-09-01T18:34:17.741817+00:00", "quote", 15.05, 15.05]
["2026-09-01T18:34:17.741852+00:00", "quote", 15.05, 15.05]
["2026-09-01T18:34:17.741927+00:00", "trade", 15.05, 2.0]
["2026-09-01T18:34:17.741930+00:00", "trade", 15.05, 3900.0]
["2026-09-01T18:34:17.741930+00:00", "trade", 15.05, 15.0]
["2026-09-01T18:34:17.741930+00:00", "trade", 15.05, 49.0]
["2026-09-01T18:34:17.741932+00:00", "quote", 15.05, 15.05]
["2026-09-01T18:34:17.742283+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:17.742358+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:17.742383+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:17.742504+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:17.742559+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:17.742564+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:17.742599+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:17.742624+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:17.742691+00:00", "trade", 15.05, 11.0]
["2026-09-01T18:34:17.742829+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:17.742869+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:17.742869+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:17.742920+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:17.743240+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:17.743240+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:17.743556+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:17.766365+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:17.847514+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:17.847514+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:18.008855+00:00", "trade", 15.055, 1.0]
["2026-09-01T18:34:18.013248+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:18.103794+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:18.266882+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:18.267769+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:18.424582+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:18.789035+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:19.690491+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:20.447122+00:00", "trade", 15.055, 100.0]
["2026-09-01T18:34:20.447703+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:20.447703+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:20.514984+00:00", "trade", 15.055, 100.0]
["2026-09-01T18:34:20.703612+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:20.703742+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:20.703908+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:20.704204+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:20.704214+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:20.772346+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:20.807099+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:20.807099+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:20.900267+00:00", "trade", 15.0392, 1.0]
["2026-09-01T18:34:21.149645+00:00", "trade", 15.06, 12.0]
["2026-09-01T18:34:21.353422+00:00", "trade", 15.0415, 2.0]
["2026-09-01T18:34:22.650274+00:00", "trade", 15.0416, 11.0]
["2026-09-01T18:34:22.656628+00:00", "trade", 15.0416, 3.0]
["2026-09-01T18:34:22.659509+00:00", "trade", 15.0416, 2.0]
["2026-09-01T18:34:23.487544+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:23.609504+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:23.664285+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:23.992447+00:00", "trade", 15.0268, 100.0]
["2026-09-01T18:34:24.264699+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:24.265215+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:24.313014+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:24.313485+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:24.386464+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:24.386469+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:24.568477+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:24.574020+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:24.934172+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:24.934714+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:24.938177+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:25.175773+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:25.266749+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:25.266794+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:25.289212+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:25.317099+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:27.566188+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:27.566353+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:27.566959+00:00", "trade", 15.06, 200.0]
["2026-09-01T18:34:27.567007+00:00", "trade", 15.06, 200.0]
["2026-09-01T18:34:27.838551+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:28.266936+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:28.744424+00:00", "trade", 15.055, 25.0]
["2026-09-01T18:34:28.744487+00:00", "trade", 15.055, 307.0]
["2026-09-01T18:34:29.031054+00:00", "trade", 15.0271, 19.0]
["2026-09-01T18:34:29.857497+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:30.006742+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:30.211013+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:30.211053+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:30.459163+00:00", "trade", 15.0536, 500.0]
["2026-09-01T18:34:30.571421+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:30.571882+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:30.571942+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:30.572268+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:30.628913+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:30.713827+00:00", "trade", 15.055, 70.0]
["2026-09-01T18:34:30.942705+00:00", "trade", 15.0507, 30.0]
["2026-09-01T18:34:32.032361+00:00", "trade", 15.0272, 29.0]
["2026-09-01T18:34:34.545210+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:34.789798+00:00", "trade", 15.055, 15.0]
["2026-09-01T18:34:35.476137+00:00", "trade", 15.06, 1.0]
["2026-09-01T18:34:35.476167+00:00", "trade", 15.055, 1.0]
["2026-09-01T18:34:36.906892+00:00", "trade", 15.055, 33.0]
["2026-09-01T18:34:37.744160+00:00", "trade", 15.0396, 1.0]
["2026-09-01T18:34:39.488021+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:39.488036+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:39.488036+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:39.488497+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:39.489088+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:39.519556+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:39.519556+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:40.088139+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:40.088650+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:40.093027+00:00", "trade", 15.0419, 11.0]
["2026-09-01T18:34:40.595948+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:40.922960+00:00", "trade", 15.058, 999.0]
["2026-09-01T18:34:40.924118+00:00", "trade", 15.055, 2.0]
["2026-09-01T18:34:40.926758+00:00", "trade", 15.06, 4.0]
["2026-09-01T18:34:40.926852+00:00", "trade", 15.06, 10.0]
["2026-09-01T18:34:40.927724+00:00", "trade", 15.0575, 1.0]
["2026-09-01T18:34:40.927838+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:40.927863+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:40.928294+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:41.015548+00:00", "trade", 15.04, 1.0]
["2026-09-01T18:34:41.452358+00:00", "trade", 15.0424, 23.0]
["2026-09-01T18:34:41.752596+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:41.904154+00:00", "trade", 15.06, 80.0]
["2026-09-01T18:34:43.272895+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:43.275141+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:43.290373+00:00", "trade", 15.0276, 100.0]
["2026-09-01T18:34:43.654233+00:00", "trade", 15.055, 1.0]
["2026-09-01T18:34:48.123917+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:48.124373+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:48.124865+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:48.124990+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:48.576554+00:00", "trade", 15.055, 1.0]
["2026-09-01T18:34:50.053766+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:50.054272+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:50.054322+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:50.054738+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:50.054813+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:50.055209+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:50.121041+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:50.122525+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:50.205242+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:50.298488+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:50.782435+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:50.782922+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:50.783894+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:50.784330+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:50.907338+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:51.754955+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:51.820877+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:53.374100+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:53.374571+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:53.374621+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:53.450687+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:53.450757+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:53.492807+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:53.522493+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:53.522949+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:53.991203+00:00", "trade", 15.0405, 1.0]
["2026-09-01T18:34:54.409228+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:54.409990+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:54.788266+00:00", "trade", 15.0423, 2.0]
["2026-09-01T18:34:54.987941+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:54.988442+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:55.030207+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:55.031660+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:55.996392+00:00", "trade", 15.055, 50.0]
["2026-09-01T18:34:57.367863+00:00", "trade", 15.0405, 1.0]
["2026-09-01T18:34:57.457293+00:00", "trade", 15.06, 10.0]
["2026-09-01T18:34:58.281131+00:00", "trade", 15.0424, 12.0]
["2026-09-01T18:34:58.643001+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:58.643001+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:58.643452+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:58.643493+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:58.647387+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:58.657330+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:58.912964+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:58.914397+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:58.914754+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:58.915811+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:59.482397+00:00", "trade", 15.055, 500.0]
["2026-09-01T18:34:59.482830+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:59.482896+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:34:59.483823+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:00.006773+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:00.162632+00:00", "trade", 15.06, 4.0]
["2026-09-01T18:35:00.165443+00:00", "trade", 15.06, 6.0]
["2026-09-01T18:35:00.459325+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:00.459340+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:00.459761+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:00.662632+00:00", "trade", 15.06, 10.0]
["2026-09-01T18:35:00.944754+00:00", "trade", 15.0571, 7.0]
["2026-09-01T18:35:00.971311+00:00", "trade", 15.0406, 100.0]
["2026-09-01T18:35:01.506888+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:01.507014+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:01.507370+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:01.508477+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:01.515243+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:01.756889+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:01.770797+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:01.770872+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:01.771739+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:01.771749+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:03.302207+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:04.775925+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:05.521014+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:06.404336+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:06.404812+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:07.516114+00:00", "trade", 15.06, 25.0]
["2026-09-01T18:35:07.517471+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:07.593331+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:07.594644+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:07.596043+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:08.091041+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:08.863802+00:00", "trade", 15.0412, 1.0]
["2026-09-01T18:35:09.719332+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:09.719853+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:09.720279+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:09.720284+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:09.827686+00:00", "trade", 15.0412, 200.0]
["2026-09-01T18:35:10.615545+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:10.730348+00:00", "trade", 15.0522, 1.0]
["2026-09-01T18:35:10.731520+00:00", "trade", 15.055, 2.0]
["2026-09-01T18:35:10.734161+00:00", "trade", 15.055, 1.0]
["2026-09-01T18:35:13.139884+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:13.140360+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:13.554862+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:14.204902+00:00", "trade", 15.0522, 1.0]
["2026-09-01T18:35:15.169916+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:15.267048+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:15.267093+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:16.747758+00:00", "trade", 15.06, 6.0]
["2026-09-01T18:35:16.747770+00:00", "trade", 15.055, 6.0]
["2026-09-01T18:35:16.748414+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:17.793146+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:18.112260+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:20.453764+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:20.453819+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:20.454676+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:20.457873+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:20.474573+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:20.475059+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:21.469231+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:21.469707+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:21.477591+00:00", "trade", 15.0426, 5.0]
["2026-09-01T18:35:21.478965+00:00", "trade", 15.0429, 4.0]
["2026-09-01T18:35:21.484953+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:21.578307+00:00", "trade", 15.055, 100.0]
["2026-09-01T18:35:21.579348+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:21.582032+00:00", "trade", 15.055, 179.0]
["2026-09-01T18:35:22.348394+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:22.348875+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:23.016745+00:00", "trade", 15.06, 20.0]
["2026-09-01T18:35:23.018734+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:23.019200+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:23.019200+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:23.019216+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:23.019241+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:23.037942+00:00", "trade", 15.0414, 1.0]
["2026-09-01T18:35:23.052671+00:00", "trade", 15.055, 100.0]
["2026-09-01T18:35:23.053292+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:23.053342+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:23.053663+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:23.054139+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:23.443631+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:23.663870+00:00", "trade", 15.055, 70.0]
["2026-09-01T18:35:23.680671+00:00", "trade", 15.055, 100.0]
["2026-09-01T18:35:23.681462+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:23.681507+00:00", "trade", 15.055, 10.0]
["2026-09-01T18:35:23.681507+00:00", "trade", 15.055, 3.0]
["2026-09-01T18:35:23.681510+00:00", "trade", 15.055, 2.0]
["2026-09-01T18:35:23.681958+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:23.696974+00:00", "trade", 15.05, 57.0]
["2026-09-01T18:35:23.696974+00:00", "trade", 15.05, 1.0]
["2026-09-01T18:35:23.696991+00:00", "trade", 15.055, 100.0]
["2026-09-01T18:35:23.696997+00:00", "trade", 15.055, 115.0]
["2026-09-01T18:35:23.696997+00:00", "trade", 15.055, 5.0]
["2026-09-01T18:35:23.697030+00:00", "trade", 15.055, 30.0]
["2026-09-01T18:35:23.697033+00:00", "trade", 15.05, 100.0]
["2026-09-01T18:35:23.697033+00:00", "trade", 15.05, 29.0]
["2026-09-01T18:35:23.697076+00:00", "trade", 15.05, 7.0]
["2026-09-01T18:35:23.697081+00:00", "trade", 15.05, 1.0]
["2026-09-01T18:35:23.697081+00:00", "trade", 15.05, 1.0]
["2026-09-01T18:35:23.697087+00:00", "trade", 15.05, 100.0]
["2026-09-01T18:35:23.697094+00:00", "trade", 15.05, 300.0]
["2026-09-01T18:35:23.697094+00:00", "trade", 15.05, 300.0]
["2026-09-01T18:35:23.697097+00:00", "trade", 15.05, 100.0]
["2026-09-01T18:35:23.697097+00:00", "trade", 15.05, 100.0]
["2026-09-01T18:35:23.697099+00:00", "trade", 15.05, 100.0]
["2026-09-01T18:35:23.697466+00:00", "trade", 15.05, 20.0]
["2026-09-01T18:35:23.697466+00:00", "trade", 15.05, 40.0]
["2026-09-01T18:35:23.697472+00:00", "trade", 15.05, 10.0]
["2026-09-01T18:35:23.697484+00:00", "trade", 15.05, 100.0]
["2026-09-01T18:35:23.697490+00:00", "trade", 15.05, 100.0]
["2026-09-01T18:35:23.697571+00:00", "trade", 15.05, 200.0]
["2026-09-01T18:35:23.697574+00:00", "trade", 15.05, 200.0]
["2026-09-01T18:35:23.697595+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:23.697635+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:23.697635+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:23.697641+00:00", "trade", 15.05, 271.0]
["2026-09-01T18:35:23.697676+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:23.697676+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:23.697716+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:23.697756+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:23.697756+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:23.697771+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:35:23.697951+00:00", "quote", 15.05, 15.05]
["2026-09-01T18:35:23.697956+00:00", "quote", 15.05, 15.05]
["2026-09-01T18:35:23.698011+00:00", "quote", 15.05, 15.05]
["2026-09-01T18:35:23.698037+00:00", "trade", 15.05, 300.0]
["2026-09-01T18:35:23.698037+00:00", "trade", 15.05, 200.0]
["2026-09-01T18:35:23.698037+00:00", "trade", 15.05, 200.0]
["2026-09-01T18:35:23.698049+00:00", "trade", 15.05, 200.0]
["2026-09-01T18:35:23.698073+00:00", "trade", 15.05, 1.0]
["2026-09-01T18:35:23.698082+00:00", "trade", 15.05, 1.0]
["2026-09-01T18:35:23.698116+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:35:23.698140+00:00", "trade", 15.05, 100.0]
["2026-09-01T18:35:23.698203+00:00", "trade", 15.05, 100.0]
["2026-09-01T18:35:23.698227+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:35:23.698237+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:35:23.698237+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:35:23.698242+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:35:23.698262+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:35:23.698272+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:35:23.698312+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:35:23.698593+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:35:23.698653+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:35:23.698788+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:35:23.698788+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:35:23.698793+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:35:23.698793+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:35:23.698903+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:35:23.699074+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:35:23.699427+00:00", "trade", 15.05, 5.0]
["2026-09-01T18:35:23.700277+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:35:23.701114+00:00", "trade", 15.05, 100.0]
["2026-09-01T18:35:23.710565+00:00", "trade", 15.05, 100.0]
["2026-09-01T18:35:23.712273+00:00", "trade", 15.05, 300.0]
["2026-09-01T18:35:23.712520+00:00", "trade", 15.05, 100.0]
["2026-09-01T18:35:23.716995+00:00", "trade", 15.05, 1.0]
["2026-09-01T18:35:23.717282+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:35:23.717603+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:35:23.717603+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:35:23.718079+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:35:23.730378+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:35:23.822883+00:00", "trade", 15.045, 79.0]
["2026-09-01T18:35:23.846489+00:00", "trade", 15.045, 30.0]
["2026-09-01T18:35:23.847041+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:35:23.847242+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:35:23.847322+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:35:23.847442+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:35:23.847683+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:35:23.848164+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:35:24.161099+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:35:24.173568+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:35:24.173571+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:35:24.173571+00:00", "trade", 15.04, 69.0]
["2026-09-01T18:35:24.173655+00:00", "trade", 15.04, 5.0]
["2026-09-01T18:35:24.173662+00:00", "trade", 15.04, 1.0]
["2026-09-01T18:35:24.173664+00:00", "trade", 15.04, 60.0]
["2026-09-01T18:35:24.173667+00:00", "trade", 15.04, 37.0]
["2026-09-01T18:35:24.173674+00:00", "trade", 15.04, 31.0]
["2026-09-01T18:35:24.173677+00:00", "trade", 15.04, 200.0]
["2026-09-01T18:35:24.173677+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:35:24.173683+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:35:24.173848+00:00", "trade", 15.04, 50.0]
["2026-09-01T18:35:24.173959+00:00", "trade", 15.04, 12.0]
["2026-09-01T18:35:24.173959+00:00", "trade", 15.04, 7.0]
["2026-09-01T18:35:24.174046+00:00", "trade", 15.04, 20.0]
["2026-09-01T18:35:24.174049+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:35:24.174059+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:35:24.174135+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:35:24.174180+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:24.174420+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:24.174511+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:24.174611+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:24.174651+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:24.174671+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:24.174705+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:35:24.174751+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:24.174791+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:24.174831+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:24.174831+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:24.174831+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:24.174861+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:24.174896+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:24.175107+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:24.175187+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:24.175738+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:24.176190+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:24.176190+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:24.179788+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:24.206642+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:24.221523+00:00", "trade", 15.035, 3.0]
["2026-09-01T18:35:24.221966+00:00", "trade", 15.035, 97.0]
["2026-09-01T18:35:24.516198+00:00", "trade", 15.035, 210.0]
["2026-09-01T18:35:24.516780+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:24.520871+00:00", "trade", 15.035, 10.0]
["2026-09-01T18:35:24.524223+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:24.524251+00:00", "trade", 15.04, 10.0]
["2026-09-01T18:35:24.524704+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:24.524704+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:24.524704+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:24.527857+00:00", "trade", 15.04, 10.0]
["2026-09-01T18:35:24.531345+00:00", "trade", 15.04, 10.0]
["2026-09-01T18:35:24.531826+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:24.534707+00:00", "trade", 15.04, 10.0]
["2026-09-01T18:35:25.562520+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:25.562961+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:25.908253+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:30.006808+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:30.946708+00:00", "trade", 15.0483, 24.0]
["2026-09-01T18:35:31.139897+00:00", "trade", 15.042, 19.0]
["2026-09-01T18:35:32.719301+00:00", "trade", 15.035, 32.0]
["2026-09-01T18:35:34.391326+00:00", "trade", 15.0502, 6.0]
["2026-09-01T18:35:34.392994+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:34.393430+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:34.396691+00:00", "trade", 15.0502, 5.0]
["2026-09-01T18:35:34.398585+00:00", "trade", 15.0502, 2.0]
["2026-09-01T18:35:35.285435+00:00", "trade", 15.035, 4.0]
["2026-09-01T18:35:36.060158+00:00", "trade", 15.035, 50.0]
["2026-09-01T18:35:36.064413+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:36.082774+00:00", "trade", 15.035, 202.0]
["2026-09-01T18:35:36.289366+00:00", "trade", 15.035, 300.0]
["2026-09-01T18:35:36.289369+00:00", "trade", 15.035, 300.0]
["2026-09-01T18:35:36.289644+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:36.289689+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:35:36.289824+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:35:36.289950+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:36.290010+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:36.290070+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:36.290155+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:36.290170+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:36.290195+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:36.290531+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:36.290531+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:36.290556+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:36.290674+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:35:36.297758+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:36.298239+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:36.300237+00:00", "trade", 15.04, 2.0]
["2026-09-01T18:35:36.300237+00:00", "trade", 15.04, 14.0]
["2026-09-01T18:35:36.301211+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:36.301452+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:36.304435+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:35:36.308093+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:36.676048+00:00", "trade", 15.04, 10.0]
["2026-09-01T18:35:37.087150+00:00", "trade", 15.04, 10.0]
["2026-09-01T18:35:37.090666+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:37.090669+00:00", "trade", 15.04, 10.0]
["2026-09-01T18:35:37.091167+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:37.091212+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:37.091748+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:37.093788+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:37.094521+00:00", "trade", 15.04, 10.0]
["2026-09-01T18:35:37.094550+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:37.094976+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:37.098310+00:00", "trade", 15.04, 10.0]
["2026-09-01T18:35:37.098775+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:37.098815+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:37.099296+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:37.101176+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:37.102848+00:00", "trade", 15.04, 10.0]
["2026-09-01T18:35:37.102849+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:37.106534+00:00", "trade", 15.04, 10.0]
["2026-09-01T18:35:37.110194+00:00", "trade", 15.04, 10.0]
["2026-09-01T18:35:37.120900+00:00", "trade", 15.04, 10.0]
["2026-09-01T18:35:37.139884+00:00", "trade", 15.04, 10.0]
["2026-09-01T18:35:37.141030+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:38.300019+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:38.300021+00:00", "trade", 15.04, 10.0]
["2026-09-01T18:35:38.317661+00:00", "trade", 15.04, 10.0]
["2026-09-01T18:35:38.328126+00:00", "trade", 15.04, 10.0]
["2026-09-01T18:35:38.328748+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:38.583013+00:00", "trade", 15.04, 200.0]
["2026-09-01T18:35:38.583052+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:35:38.583078+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:38.583078+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:38.583123+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:38.583158+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:38.583960+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:38.583960+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:38.584020+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:38.584100+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:39.011208+00:00", "trade", 15.0361, 500.0]
["2026-09-01T18:35:39.995376+00:00", "trade", 15.0421, 1.0]
["2026-09-01T18:35:40.173869+00:00", "trade", 15.035, 1.0]
["2026-09-01T18:35:41.098446+00:00", "trade", 15.0421, 1.0]
["2026-09-01T18:35:42.411318+00:00", "trade", 15.0461, 3.0]
["2026-09-01T18:35:42.614409+00:00", "trade", 15.035, 1.0]
["2026-09-01T18:35:42.615582+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:43.231589+00:00", "trade", 15.0293, 20.0]
["2026-09-01T18:35:45.013225+00:00", "trade", 15.0421, 6.0]
["2026-09-01T18:35:45.540093+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:47.317559+00:00", "trade", 15.0421, 100.0]
["2026-09-01T18:35:49.481859+00:00", "trade", 15.039, 15.0]
["2026-09-01T18:35:49.983943+00:00", "trade", 15.035, 100.0]
["2026-09-01T18:35:50.370940+00:00", "trade", 15.035, 9.0]
["2026-09-01T18:35:50.376479+00:00", "trade", 15.035, 1.0]
["2026-09-01T18:35:51.987769+00:00", "trade", 15.0423, 1.0]
["2026-09-01T18:35:54.030654+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:54.031130+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:56.166483+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:56.167014+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:56.195898+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:57.256793+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:57.257585+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:57.257620+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:57.257630+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:57.257700+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:57.257786+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:57.258648+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:57.260226+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:57.260402+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:57.260452+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:57.288549+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:35:58.551559+00:00", "trade", 15.03, 3.0]
["2026-09-01T18:36:00.006850+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:36:00.418189+00:00", "trade", 15.035, 1.0]
["2026-09-01T18:36:00.943910+00:00", "trade", 15.0488, 7.0]
["2026-09-01T18:36:00.948706+00:00", "trade", 15.0368, 9.0]
["2026-09-01T18:36:01.391004+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:36:01.778040+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:36:01.778100+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:36:01.778637+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:36:01.783533+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:36:02.172000+00:00", "trade", 15.0423, 1.0]
["2026-09-01T18:36:02.174138+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:36:02.174619+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:36:02.800541+00:00", "trade", 15.035, 250.0]
["2026-09-01T18:36:03.302068+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:36:03.646458+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:36:04.207548+00:00", "trade", 15.035, 300.0]
["2026-09-01T18:36:04.219156+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:36:04.219156+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:36:04.219552+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:36:04.219597+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:36:04.219597+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:36:04.245394+00:00", "trade", 15.04, 10.0]
["2026-09-01T18:36:04.245864+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:36:04.245869+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:36:04.251372+00:00", "trade", 15.04, 7.0]
["2026-09-01T18:36:04.251373+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:36:04.251418+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:36:04.251909+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:36:04.252059+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:36:04.252445+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:36:04.252771+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:36:04.252771+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:36:04.252891+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:36:04.253212+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:36:04.262178+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:36:04.262619+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:36:05.029174+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:36:05.029274+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:36:05.029550+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:36:05.029896+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:36:05.029931+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:36:05.029951+00:00", "quote", 15.03, 15.04]
["2026-09-01T18:36:05.030126+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:36:05.030131+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:36:05.030161+00:00", "quote", 15.04, 15.04]
["2026-09-01T18:36:05.030222+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:05.030226+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:05.030237+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:05.030382+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:05.030668+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:05.031053+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:05.031189+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:05.031284+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:05.031759+00:00", "trade", 15.045, 5.0]
["2026-09-01T18:36:05.401946+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:07.259674+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:07.260230+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:07.261874+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:07.269637+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:07.313131+00:00", "quote", 15.03, 15.05]
["2026-09-01T18:36:07.313331+00:00", "quote", 15.03, 15.05]
["2026-09-01T18:36:07.313567+00:00", "quote", 15.03, 15.05]
["2026-09-01T18:36:07.313612+00:00", "quote", 15.03, 15.05]
["2026-09-01T18:36:07.313652+00:00", "quote", 15.03, 15.05]
["2026-09-01T18:36:07.313652+00:00", "quote", 15.03, 15.05]
["2026-09-01T18:36:07.314569+00:00", "quote", 15.03, 15.05]
["2026-09-01T18:36:07.322254+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:36:07.407841+00:00", "quote", 15.03, 15.05]
["2026-09-01T18:36:07.937397+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:07.937397+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:07.937472+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:07.937477+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:07.937492+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:07.937557+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:07.937783+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:07.938329+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:07.940905+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:08.515262+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:08.515558+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:08.543314+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:09.330357+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:09.413621+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:09.458152+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:11.014034+00:00", "trade", 15.045, 100.0]
["2026-09-01T18:36:11.924212+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:12.117793+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:12.531500+00:00", "trade", 15.0423, 1.0]
["2026-09-01T18:36:13.076189+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:13.978394+00:00", "trade", 15.045, 186.0]
["2026-09-01T18:36:13.978485+00:00", "trade", 15.045, 100.0]
["2026-09-01T18:36:14.040435+00:00", "trade", 15.045, 114.0]
["2026-09-01T18:36:14.508451+00:00", "trade", 15.0423, 6.0]
["2026-09-01T18:36:15.550228+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:15.873793+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:17.284034+00:00", "trade", 15.045, 5.0]
["2026-09-01T18:36:18.138885+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:18.982002+00:00", "trade", 15.0418, 1500.0]
["2026-09-01T18:36:18.982363+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:19.719432+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:19.720800+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:20.901597+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:36:21.355413+00:00", "trade", 15.0468, 1.0]
["2026-09-01T18:36:21.512279+00:00", "trade", 15.0337, 100.0]
["2026-09-01T18:36:22.045745+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:22.050611+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:23.661245+00:00", "trade", 15.0468, 2.0]
["2026-09-01T18:36:23.870378+00:00", "trade", 15.0424, 1.0]
["2026-09-01T18:36:24.569738+00:00", "trade", 15.045, 107.0]
["2026-09-01T18:36:25.111252+00:00", "trade", 15.0343, 100.0]
["2026-09-01T18:36:27.103960+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:27.112124+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:27.112866+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:27.390437+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:27.390878+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:28.636969+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:28.637435+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:28.772627+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:29.508691+00:00", "trade", 15.0429, 1.0]
["2026-09-01T18:36:29.514984+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:29.519475+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:29.519805+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:29.520307+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:29.520447+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:29.520748+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:29.521986+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:30.006885+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:30.247768+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:30.248249+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:30.248299+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:30.249066+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:30.950714+00:00", "trade", 15.0411, 12.0]
["2026-09-01T18:36:32.624030+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:32.624035+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:32.935321+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:34.162846+00:00", "trade", 15.04, 27.0]
["2026-09-01T18:36:34.164006+00:00", "trade", 15.045, 4.0]
["2026-09-01T18:36:34.165043+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:34.745149+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:39.047616+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:36:39.048476+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:36:39.048536+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:36:39.048867+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:36:39.049706+00:00", "trade", 15.04, 100.0]
["2026-09-01T18:36:40.374100+00:00", "trade", 15.045, 1.0]
["2026-09-01T18:36:43.296505+00:00", "trade", 15.0429, 1.0]
["2026-09-01T18:36:44.933545+00:00", "trade", 15.0429, 2.0]
["2026-09-01T18:36:45.505984+00:00", "trade", 15.0499, 1.0]
["2026-09-01T18:36:47.353835+00:00", "trade", 15.0429, 7.0]
["2026-09-01T18:36:47.391777+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:47.391812+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:47.392273+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:47.411875+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:47.419556+00:00", "trade", 15.0429, 1.0]
["2026-09-01T18:36:47.815644+00:00", "trade", 15.0426, 200.0]
["2026-09-01T18:36:48.578662+00:00", "trade", 15.0445, 2.0]
["2026-09-01T18:36:49.570540+00:00", "trade", 15.0408, 3.0]
["2026-09-01T18:36:50.720315+00:00", "trade", 15.05, 1.0]
["2026-09-01T18:36:52.488639+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:53.240461+00:00", "trade", 15.045, 1000.0]
["2026-09-01T18:36:53.382186+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:53.382692+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:53.611457+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:53.652590+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:53.766278+00:00", "trade", 15.045, 49.0]
["2026-09-01T18:36:55.106646+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:55.108100+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:56.339924+00:00", "trade", 15.048, 2900.0]
["2026-09-01T18:36:56.340583+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:56.340811+00:00", "trade", 15.045, 100.0]
["2026-09-01T18:36:56.353221+00:00", "trade", 15.045, 10.0]
["2026-09-01T18:36:56.353224+00:00", "trade", 15.045, 176.0]
["2026-09-01T18:36:56.353810+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:56.353810+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:56.354256+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:56.354657+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:56.354772+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:56.355248+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:56.360255+00:00", "trade", 15.045, 100.0]
["2026-09-01T18:36:56.360736+00:00", "quote", 15.04, 15.05]
["2026-09-01T18:36:56.362532+00:00", "trade", 15.0477, 2000.0]
["2026-09-01T18:36:56.373683+00:00", "trade", 15.05, 200.0]
["2026-09-01T18:36:56.373686+00:00", "trade", 15.05, 200.0]
["2026-09-01T18:36:56.373686+00:00", "trade", 15.05, 100.0]
["2026-09-01T18:36:56.373691+00:00", "trade", 15.05, 400.0]
["2026-09-01T18:36:56.373691+00:00", "trade", 15.05, 100.0]
["2026-09-01T18:36:56.373691+00:00", "trade", 15.05, 200.0]
["2026-09-01T18:36:56.373712+00:00", "trade", 15.05, 573.0]
["2026-09-01T18:36:56.373715+00:00", "trade", 15.05, 100.0]
["2026-09-01T18:36:56.373718+00:00", "trade", 15.05, 80.0]
["2026-09-01T18:36:56.373718+00:00", "trade", 15.05, 100.0]
["2026-09-01T18:36:56.373721+00:00", "trade", 15.05, 100.0]
["2026-09-01T18:36:56.373782+00:00", "quote", 15.05, 15.05]
["2026-09-01T18:36:56.373883+00:00", "quote", 15.05, 15.05]
["2026-09-01T18:36:56.373898+00:00", "quote", 15.05, 15.05]
["2026-09-01T18:36:56.373903+00:00", "quote", 15.05, 15.05]
["2026-09-01T18:36:56.373908+00:00", "quote", 15.05, 15.05]
["2026-09-01T18:36:56.373920+00:00", "trade", 15.05, 100.0]
["2026-09-01T18:36:56.373923+00:00", "trade", 15.05, 100.0]
["2026-09-01T18:36:56.373926+00:00", "trade", 15.05, 200.0]
["2026-09-01T18:36:56.373926+00:00", "trade", 15.05, 187.0]
["2026-09-01T18:36:56.373959+00:00", "quote", 15.05, 15.05]
["2026-09-01T18:36:56.373968+00:00", "quote", 15.05, 15.05]
["2026-09-01T18:36:56.374013+00:00", "quote", 15.05, 15.05]
["2026-09-01T18:36:56.374038+00:00", "quote", 15.05, 15.05]
["2026-09-01T18:36:56.374043+00:00", "quote", 15.05, 15.05]
["2026-09-01T18:36:56.374153+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:36:56.374199+00:00", "trade", 15.05, 400.0]
["2026-09-01T18:36:56.374248+00:00", "trade", 15.05, 200.0]
["2026-09-01T18:36:56.374251+00:00", "trade", 15.05, 55.0]
["2026-09-01T18:36:56.374266+00:00", "trade", 15.05, 200.0]
["2026-09-01T18:36:56.374294+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:36:56.374319+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:36:56.374341+00:00", "trade", 15.055, 95.0]
["2026-09-01T18:36:56.374344+00:00", "trade", 15.05, 200.0]
["2026-09-01T18:36:56.374354+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:36:56.374383+00:00", "trade", 15.05, 4.0]
["2026-09-01T18:36:56.374419+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:36:56.374419+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:36:56.374419+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:36:56.374429+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:36:56.374474+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:36:56.374675+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:36:56.374685+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:36:56.374705+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:36:56.374755+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:36:56.374795+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:36:56.374835+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:36:56.374900+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:36:56.374915+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:36:56.374935+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:36:56.374990+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:36:56.374990+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:36:56.375296+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:36:56.375396+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:36:56.375822+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:36:56.375917+00:00", "trade", 15.05, 11.0]
["2026-09-01T18:36:56.376153+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:36:56.376310+00:00", "trade", 15.05, 200.0]
["2026-09-01T18:36:56.377516+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:36:56.377934+00:00", "trade", 15.05, 4.0]
["2026-09-01T18:36:56.380987+00:00", "trade", 15.05, 200.0]
["2026-09-01T18:36:56.385916+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:36:56.427847+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:36:56.427850+00:00", "trade", 15.06, 200.0]
["2026-09-01T18:36:56.427854+00:00", "trade", 15.06, 66.0]
["2026-09-01T18:36:56.427856+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:36:56.427856+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:36:56.427910+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:36:56.427926+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:36:56.427931+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:36:56.427942+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:36:56.427966+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:36:56.427992+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:36:56.427996+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:36:56.428022+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:36:56.428250+00:00", "trade", 15.06, 50.0]
["2026-09-01T18:36:56.428408+00:00", "trade", 15.055, 100.0]
["2026-09-01T18:36:56.428410+00:00", "trade", 15.06, 1.0]
["2026-09-01T18:36:56.428412+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:36:56.428416+00:00", "trade", 15.06, 55.0]
["2026-09-01T18:36:56.428416+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:36:56.428508+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:36:56.428513+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:36:56.428538+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:36:56.428558+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:36:56.428598+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:36:56.428618+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:36:56.428703+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:36:56.428738+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:36:56.428782+00:00", "trade", 15.06, 339.0]
["2026-09-01T18:36:56.428803+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:36:56.428849+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:36:56.428854+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:36:56.429084+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:36:56.429285+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:36:56.429410+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:36:56.429490+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:36:56.429681+00:00", "trade", 15.0489, 50.0]
["2026-09-01T18:36:56.434056+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:36:56.438797+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:36:56.439434+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:36:56.439437+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:36:56.439554+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:36:56.439935+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:36:56.439935+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:36:56.439940+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:36:56.440010+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:36:56.440521+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:36:56.441253+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:36:56.441298+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:36:56.441303+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:36:56.442030+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:36:56.442191+00:00", "trade", 15.0683, 2.0]
["2026-09-01T18:36:56.473936+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:36:56.528581+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:36:56.585381+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:36:56.587301+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:36:56.587316+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:36:56.627396+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:36:56.627837+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:36:56.842253+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:36:56.842528+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:36:56.843636+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:36:56.846538+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:36:56.929034+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:36:56.929545+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:36:56.929605+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:36:56.934657+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:36:56.935099+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:36:57.231735+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:36:57.232306+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:36:57.232787+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:36:57.234847+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:36:57.303440+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:36:58.202094+00:00", "trade", 15.038, 100.0]
["2026-09-01T18:36:58.391721+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:36:59.772868+00:00", "trade", 15.0441, 1.0]
["2026-09-01T18:37:00.006916+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:37:00.114873+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:37:00.115359+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:37:00.115359+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:37:00.115770+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:37:00.115805+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:37:00.115850+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:37:00.116266+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:37:00.249292+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:37:00.685606+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:37:00.708621+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:37:00.725040+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:37:00.827003+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:37:00.827439+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:37:00.889634+00:00", "trade", 15.07, 25.0]
["2026-09-01T18:37:01.479736+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:37:01.587368+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:37:01.625223+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:37:03.302726+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:37:03.302766+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:37:03.302916+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:37:03.303167+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:37:03.304836+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:37:04.448112+00:00", "trade", 15.065, 1500.0]
["2026-09-01T18:37:05.021287+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:37:05.022083+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:37:05.059217+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:37:05.059242+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:37:05.219980+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:37:05.220491+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:37:05.845136+00:00", "trade", 15.0446, 1.0]
["2026-09-01T18:37:06.009208+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:37:06.418483+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:37:06.418658+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:37:06.426216+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:37:06.426917+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:37:06.427885+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:37:06.436144+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:37:06.436996+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:37:06.436996+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:37:06.485061+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:37:06.818875+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:37:06.819209+00:00", "trade", 15.07, 200.0]
["2026-09-01T18:37:06.819214+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:37:06.819214+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:37:06.819217+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:37:06.819217+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:37:06.819312+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:37:06.819337+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:37:06.819347+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:37:06.819362+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:37:06.819382+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:37:06.819392+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:37:06.819457+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:37:06.819467+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:37:06.819562+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:37:06.819605+00:00", "trade", 15.07, 5.0]
["2026-09-01T18:37:06.819702+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:37:06.819768+00:00", "trade", 15.07, 48.0]
["2026-09-01T18:37:06.819773+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:37:06.819983+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:37:06.820144+00:00", "trade", 15.07, 200.0]
["2026-09-01T18:37:06.820156+00:00", "trade", 15.07, 1100.0]
["2026-09-01T18:37:06.820184+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:37:06.820264+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:37:06.820297+00:00", "trade", 15.07, 4.0]
["2026-09-01T18:37:06.820369+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:37:06.820404+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:37:06.820449+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:37:06.820605+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:37:06.820650+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:37:06.820650+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:37:06.820680+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:37:06.820690+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:37:06.820705+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:37:06.821131+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:37:06.823231+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:37:06.825416+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:37:06.825872+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:37:06.825908+00:00", "trade", 15.07, 11.0]
["2026-09-01T18:37:06.833190+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:37:06.862439+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:37:06.862610+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:37:06.864622+00:00", "trade", 15.08, 200.0]
["2026-09-01T18:37:06.864626+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:37:06.864629+00:00", "trade", 15.08, 200.0]
["2026-09-01T18:37:06.864632+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:37:06.864632+00:00", "trade", 15.08, 200.0]
["2026-09-01T18:37:06.864634+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:37:06.864695+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:37:06.864730+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:37:06.864755+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:37:06.864758+00:00", "trade", 15.07, 200.0]
["2026-09-01T18:37:06.864770+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:37:06.864797+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:37:06.864827+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:37:06.864830+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:37:06.864835+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:37:06.864885+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:37:06.864905+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:37:06.865050+00:00", "trade", 15.09, 5.0]
["2026-09-01T18:37:06.865056+00:00", "trade", 15.09, 3100.0]
["2026-09-01T18:37:06.865061+00:00", "trade", 15.09, 800.0]
["2026-09-01T18:37:06.865061+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:37:06.865065+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:37:06.865065+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:37:06.865070+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:37:06.865075+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:37:06.865101+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:37:06.865166+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:37:06.865212+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:37:06.865242+00:00", "trade", 15.08, 5.0]
["2026-09-01T18:37:06.865284+00:00", "trade", 15.09, 200.0]
["2026-09-01T18:37:06.865287+00:00", "trade", 15.09, 5.0]
["2026-09-01T18:37:06.865290+00:00", "trade", 15.09, 800.0]
["2026-09-01T18:37:06.865361+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:37:06.865381+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:37:06.865395+00:00", "trade", 15.09, 49.0]
["2026-09-01T18:37:06.865406+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:37:06.865410+00:00", "trade", 15.09, 200.0]
["2026-09-01T18:37:06.865410+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:37:06.865446+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:37:06.865456+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:37:06.865461+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:37:06.865461+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:37:06.865537+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:37:06.865572+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:37:06.865587+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:37:06.865742+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:37:06.865762+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:37:06.865802+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:37:06.865802+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:37:06.865802+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:37:06.865822+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:37:06.865827+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:37:06.865857+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:37:06.865892+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:37:06.865912+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:37:06.865988+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:37:06.866023+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:37:06.866048+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:37:06.866088+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:37:06.866103+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:37:06.866133+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:37:06.866163+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:37:06.866178+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:37:06.866384+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:37:06.866424+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:37:06.866474+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:37:06.866564+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:37:06.866764+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:37:06.866855+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:37:06.867135+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:37:06.867291+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:37:06.868143+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:37:06.868373+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:37:06.876167+00:00", "trade", 15.1, 5.0]
["2026-09-01T18:37:06.900107+00:00", "trade", 15.1, 15.0]
["2026-09-01T18:37:06.900113+00:00", "trade", 15.1, 200.0]
["2026-09-01T18:37:06.900113+00:00", "trade", 15.1, 50.0]
["2026-09-01T18:37:06.900114+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:37:06.900117+00:00", "trade", 15.1, 209.0]
["2026-09-01T18:37:06.900119+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:37:06.900119+00:00", "trade", 15.1, 200.0]
["2026-09-01T18:37:06.900125+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:37:06.900125+00:00", "trade", 15.1, 200.0]
["2026-09-01T18:37:06.900129+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:37:06.900129+00:00", "trade", 15.095, 100.0]
["2026-09-01T18:37:06.900134+00:00", "trade", 15.1, 75.0]
["2026-09-01T18:37:06.900134+00:00", "trade", 15.1, 75.0]
["2026-09-01T18:37:06.900134+00:00", "trade", 15.1, 16.0]
["2026-09-01T18:37:06.900137+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:37:06.900143+00:00", "trade", 15.1, 50.0]
["2026-09-01T18:37:06.900143+00:00", "trade", 15.1, 5.0]
["2026-09-01T18:37:06.900143+00:00", "trade", 15.1, 10.0]
["2026-09-01T18:37:06.900143+00:00", "trade", 15.1, 1000.0]
["2026-09-01T18:37:06.900143+00:00", "trade", 15.1, 10.0]
["2026-09-01T18:37:06.900143+00:00", "trade", 15.1, 5.0]
["2026-09-01T18:37:06.900150+00:00", "trade", 15.1, 250.0]
["2026-09-01T18:37:06.900152+00:00", "trade", 15.1, 335.0]
["2026-09-01T18:37:06.900278+00:00", "trade", 15.1, 200.0]
["2026-09-01T18:37:06.900279+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:37:06.900299+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:37:06.900329+00:00", "trade", 15.1, 38.0]
["2026-09-01T18:37:06.900332+00:00", "trade", 15.1, 31.0]
["2026-09-01T18:37:06.900332+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:37:06.900420+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:37:06.900480+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:37:06.900545+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:06.900603+00:00", "trade", 15.1, 10.0]
["2026-09-01T18:37:06.900669+00:00", "trade", 15.1, 40.0]
["2026-09-01T18:37:06.900690+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:06.900715+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:06.900795+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:06.900841+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:06.900941+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:06.900986+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:06.900991+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:06.901076+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:06.901096+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:06.901171+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:06.901217+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:06.901287+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:06.901448+00:00", "trade", 15.0826, 50.0]
["2026-09-01T18:37:06.901552+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:06.901572+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:06.901668+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:06.901773+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:06.902023+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:06.902174+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:06.902174+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:06.902670+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:06.903101+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:06.903637+00:00", "trade", 15.1, 3023.0]
["2026-09-01T18:37:06.906745+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:06.907176+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:06.923921+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:37:07.002207+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:07.158474+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:07.158870+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:07.382983+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:07.413501+00:00", "trade", 15.11, 400.0]
["2026-09-01T18:37:07.413504+00:00", "trade", 15.11, 20.0]
["2026-09-01T18:37:07.413507+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:37:07.413507+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:37:07.413601+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:37:07.413611+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:37:07.413616+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:37:07.413652+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:37:07.413666+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:37:07.413681+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:37:07.413721+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:37:07.414223+00:00", "trade", 15.11, 10.0]
["2026-09-01T18:37:07.414223+00:00", "trade", 15.11, 16.0]
["2026-09-01T18:37:07.414253+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:37:07.414318+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:07.414328+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:37:07.414724+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:37:07.414749+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:37:07.414954+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:37:07.416182+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:37:07.416276+00:00", "trade", 15.11, 1.0]
["2026-09-01T18:37:07.418541+00:00", "trade", 15.11, 3.0]
["2026-09-01T18:37:07.418568+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:37:07.419290+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:37:07.420631+00:00", "trade", 15.11, 1.0]
["2026-09-01T18:37:07.420658+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:37:07.445422+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:37:07.445472+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:37:07.446053+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:37:07.468601+00:00", "trade", 15.11, 50.0]
["2026-09-01T18:37:07.516145+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:37:07.519106+00:00", "trade", 15.065, 2.0]
["2026-09-01T18:37:07.523227+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:37:07.523232+00:00", "trade", 15.11, 2.0]
["2026-09-01T18:37:07.523277+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:37:07.523302+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:07.523362+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:07.523383+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:07.523387+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:07.523428+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:07.523633+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:07.523788+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:07.523839+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:07.524109+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:07.524265+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:07.524280+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:07.604666+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:07.623561+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:07.653282+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:08.132793+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:08.151996+00:00", "trade", 15.11, 16.0]
["2026-09-01T18:37:08.261254+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:08.261921+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:08.523278+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:08.524110+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:08.524195+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:08.524621+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:08.524806+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:08.525112+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:08.529056+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:08.588683+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:08.589164+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:08.630140+00:00", "trade", 15.1, 1.0]
["2026-09-01T18:37:08.838307+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:09.372133+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:09.373201+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:09.373682+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:09.376338+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:09.540474+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:09.578880+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:09.596367+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:09.601093+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:09.601093+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:09.763369+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:09.763640+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:09.858468+00:00", "trade", 15.0651, 2.0]
["2026-09-01T18:37:10.856461+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:10.858005+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:10.858020+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:10.858060+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:10.858070+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:10.858231+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:10.858737+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:10.885470+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:10.918304+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:10.983694+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:11.332620+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:11.333096+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:11.370229+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:11.401634+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:11.625452+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:11.646281+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:11.647058+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:11.747773+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:11.859476+00:00", "trade", 15.105, 10.0]
["2026-09-01T18:37:11.954801+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:12.170875+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:12.322235+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:12.323363+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:12.587923+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:12.588384+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:12.588399+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:12.591501+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:12.591536+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:12.645174+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:12.645174+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:12.724408+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:12.725390+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:12.730853+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:13.686042+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:13.686383+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:13.787218+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:13.787398+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:13.791177+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:13.885146+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:37:14.051075+00:00", "trade", 15.11, 200.0]
["2026-09-01T18:37:14.051147+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:37:14.051497+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:37:14.051577+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:37:14.051582+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:37:14.051672+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:37:14.051742+00:00", "trade", 15.11, 1.0]
["2026-09-01T18:37:14.051742+00:00", "trade", 15.11, 3.0]
["2026-09-01T18:37:14.052048+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:37:14.052058+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:37:14.052138+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:37:14.052139+00:00", "trade", 15.11, 186.0]
["2026-09-01T18:37:14.052341+00:00", "trade", 15.11, 914.0]
["2026-09-01T18:37:14.052459+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:14.052644+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:14.052740+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:14.052740+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:14.052820+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:14.053141+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:14.053181+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:14.053221+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:14.053261+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:14.155174+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:14.819971+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:14.820016+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:15.013321+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:15.618084+00:00", "trade", 15.12, 100.0]
["2026-09-01T18:37:15.618084+00:00", "trade", 15.12, 100.0]
["2026-09-01T18:37:15.618968+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:15.619008+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:15.619023+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:15.619048+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:15.619484+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:15.624071+00:00", "trade", 15.12, 100.0]
["2026-09-01T18:37:15.626714+00:00", "trade", 15.12, 200.0]
["2026-09-01T18:37:15.628555+00:00", "trade", 15.12, 6.0]
["2026-09-01T18:37:15.628561+00:00", "trade", 15.12, 400.0]
["2026-09-01T18:37:15.628561+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:15.628564+00:00", "trade", 15.12, 100.0]
["2026-09-01T18:37:15.628606+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:15.628611+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:15.628621+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:15.628626+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:15.628646+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:15.628648+00:00", "trade", 15.12, 10.0]
["2026-09-01T18:37:15.628648+00:00", "trade", 15.12, 5.0]
["2026-09-01T18:37:15.628651+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:15.628696+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:15.628701+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:15.628716+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:15.628736+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:15.628741+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:15.628927+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:15.629297+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:15.629352+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:15.629373+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:15.629413+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:15.629508+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:15.629508+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:15.629733+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:15.630009+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:15.640688+00:00", "trade", 15.122, 1.0]
["2026-09-01T18:37:15.735505+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:16.261210+00:00", "trade", 15.125, 50.0]
["2026-09-01T18:37:16.334088+00:00", "trade", 15.125, 10.0]
["2026-09-01T18:37:16.351421+00:00", "trade", 15.12, 20.0]
["2026-09-01T18:37:16.352173+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:16.352248+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:16.352830+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:16.352840+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:16.352845+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:16.352845+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:16.352880+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:16.732973+00:00", "trade", 15.125, 40.0]
["2026-09-01T18:37:16.732979+00:00", "trade", 15.125, 100.0]
["2026-09-01T18:37:17.733737+00:00", "trade", 15.12, 2.0]
["2026-09-01T18:37:17.906230+00:00", "trade", 15.0559, 1.0]
["2026-09-01T18:37:18.815604+00:00", "trade", 15.125, 18.0]
["2026-09-01T18:37:18.843914+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:19.412008+00:00", "trade", 15.125, 186.0]
["2026-09-01T18:37:19.412008+00:00", "trade", 15.13, 100.0]
["2026-09-01T18:37:19.412011+00:00", "trade", 15.13, 100.0]
["2026-09-01T18:37:19.412014+00:00", "trade", 15.13, 14.0]
["2026-09-01T18:37:19.412062+00:00", "trade", 15.128, 200.0]
["2026-09-01T18:37:19.412087+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:19.412157+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:19.412633+00:00", "trade", 15.1286, 3300.0]
["2026-09-01T18:37:19.412735+00:00", "trade", 15.125, 400.0]
["2026-09-01T18:37:19.412904+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:19.412985+00:00", "trade", 15.13, 200.0]
["2026-09-01T18:37:19.413004+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:19.413044+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:19.413132+00:00", "trade", 15.125, 100.0]
["2026-09-01T18:37:19.413400+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:19.413600+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:19.413884+00:00", "trade", 15.1125, 50.0]
["2026-09-01T18:37:19.414237+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:19.414795+00:00", "trade", 15.13, 186.0]
["2026-09-01T18:37:19.414959+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:19.417505+00:00", "trade", 15.13, 210.0]
["2026-09-01T18:37:19.421697+00:00", "trade", 15.13, 4.0]
["2026-09-01T18:37:19.454317+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:19.763238+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:19.808090+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:19.809052+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:19.809107+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:20.135268+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:20.157602+00:00", "trade", 15.12, 100.0]
["2026-09-01T18:37:20.157636+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:20.157660+00:00", "trade", 15.12, 1.0]
["2026-09-01T18:37:20.157676+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:20.157902+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:20.157927+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:20.157942+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:20.158303+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:20.158438+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:20.159446+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:20.159842+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:20.188776+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:20.613647+00:00", "trade", 15.125, 100.0]
["2026-09-01T18:37:20.613702+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:20.613777+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:20.648434+00:00", "trade", 15.13, 12.0]
["2026-09-01T18:37:21.378915+00:00", "trade", 15.0601, 7.0]
["2026-09-01T18:37:21.383369+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:21.383394+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:21.384505+00:00", "trade", 15.125, 1.0]
["2026-09-01T18:37:21.402805+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:21.932241+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:21.932987+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:22.036842+00:00", "trade", 15.125, 100.0]
["2026-09-01T18:37:23.864004+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:24.054091+00:00", "trade", 15.125, 100.0]
["2026-09-01T18:37:24.155024+00:00", "trade", 15.077, 2.0]
["2026-09-01T18:37:24.191807+00:00", "trade", 15.125, 100.0]
["2026-09-01T18:37:24.195175+00:00", "trade", 15.125, 100.0]
["2026-09-01T18:37:24.204437+00:00", "trade", 15.125, 100.0]
["2026-09-01T18:37:24.210888+00:00", "trade", 15.125, 100.0]
["2026-09-01T18:37:24.895705+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:24.901851+00:00", "trade", 15.125, 141.0]
["2026-09-01T18:37:25.205827+00:00", "trade", 15.125, 7.0]
["2026-09-01T18:37:25.232783+00:00", "trade", 15.125, 1700.0]
["2026-09-01T18:37:25.898129+00:00", "trade", 15.0618, 1.0]
["2026-09-01T18:37:26.570984+00:00", "trade", 15.0534, 51.0]
["2026-09-01T18:37:27.553518+00:00", "trade", 15.125, 300.0]
["2026-09-01T18:37:27.554556+00:00", "trade", 15.125, 300.0]
["2026-09-01T18:37:27.559190+00:00", "trade", 15.125, 1.0]
["2026-09-01T18:37:27.559827+00:00", "trade", 15.125, 186.0]
["2026-09-01T18:37:27.560083+00:00", "trade", 15.125, 150.0]
["2026-09-01T18:37:27.560591+00:00", "trade", 15.125, 186.0]
["2026-09-01T18:37:27.563839+00:00", "trade", 15.125, 300.0]
["2026-09-01T18:37:27.563902+00:00", "trade", 15.125, 150.0]
["2026-09-01T18:37:27.563962+00:00", "trade", 15.125, 128.0]
["2026-09-01T18:37:27.819354+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:27.819439+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:27.912365+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:29.067938+00:00", "trade", 15.063, 100.0]
["2026-09-01T18:37:29.519755+00:00", "trade", 15.0819, 2.0]
["2026-09-01T18:37:30.006936+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:30.565350+00:00", "trade", 15.125, 6.0]
["2026-09-01T18:37:31.131429+00:00", "trade", 15.125, 100.0]
["2026-09-01T18:37:31.854845+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:32.173963+00:00", "trade", 15.063, 18.0]
["2026-09-01T18:37:32.490252+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:32.505336+00:00", "trade", 15.063, 1.0]
["2026-09-01T18:37:34.133436+00:00", "trade", 15.0871, 2.0]
["2026-09-01T18:37:34.664527+00:00", "trade", 15.125, 1.0]
["2026-09-01T18:37:36.665938+00:00", "trade", 15.125, 6.0]
["2026-09-01T18:37:39.023385+00:00", "trade", 15.125, 100.0]
["2026-09-01T18:37:39.024692+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:39.686231+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:39.692562+00:00", "trade", 15.125, 115.0]
["2026-09-01T18:37:40.133576+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:40.133581+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:40.980076+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:41.693994+00:00", "trade", 15.125, 6.0]
["2026-09-01T18:37:43.439583+00:00", "trade", 15.0842, 2.0]
["2026-09-01T18:37:44.482011+00:00", "trade", 15.12, 70.0]
["2026-09-01T18:37:44.482012+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:44.482104+00:00", "trade", 15.12, 30.0]
["2026-09-01T18:37:44.482110+00:00", "trade", 15.12, 100.0]
["2026-09-01T18:37:44.482113+00:00", "trade", 15.12, 100.0]
["2026-09-01T18:37:44.482113+00:00", "trade", 15.12, 150.0]
["2026-09-01T18:37:44.482123+00:00", "trade", 15.12, 100.0]
["2026-09-01T18:37:44.482123+00:00", "trade", 15.12, 100.0]
["2026-09-01T18:37:44.482125+00:00", "trade", 15.12, 40.0]
["2026-09-01T18:37:44.482125+00:00", "trade", 15.12, 1.0]
["2026-09-01T18:37:44.482396+00:00", "trade", 15.12, 100.0]
["2026-09-01T18:37:44.482576+00:00", "trade", 15.12, 100.0]
["2026-09-01T18:37:44.482580+00:00", "trade", 15.12, 50.0]
["2026-09-01T18:37:44.482599+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:44.482599+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:44.482614+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:44.482614+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:44.482619+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:44.482649+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:44.482664+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:44.482739+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:44.482929+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:44.482935+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:44.482939+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:44.482940+00:00", "trade", 15.12, 100.0]
["2026-09-01T18:37:44.482964+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:44.482964+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:44.483494+00:00", "trade", 15.12, 100.0]
["2026-09-01T18:37:44.483516+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:44.483556+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:37:44.483616+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:37:44.484162+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:37:44.484648+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:37:44.484651+00:00", "trade", 15.12, 31.0]
["2026-09-01T18:37:44.485355+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:37:44.485405+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:37:44.518043+00:00", "trade", 15.12, 1.0]
["2026-09-01T18:37:44.527751+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:44.527753+00:00", "trade", 15.12, 100.0]
["2026-09-01T18:37:44.527753+00:00", "trade", 15.12, 200.0]
["2026-09-01T18:37:44.527806+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:44.527806+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:44.527821+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:44.527831+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:44.527841+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:44.527851+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:44.527861+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:44.527866+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:44.527881+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:44.528327+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:44.528327+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:44.528327+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:44.528362+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:44.528438+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:44.528469+00:00", "trade", 15.12, 6.0]
["2026-09-01T18:37:44.528713+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:44.528758+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:44.528758+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:44.528758+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:44.528924+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:44.529044+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:44.529069+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:44.529204+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:44.529310+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:44.529340+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:44.529826+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:44.529826+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:44.533264+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:44.560644+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:44.681291+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:44.691536+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:44.692097+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:44.908567+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:44.908733+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:45.009763+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:45.103532+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:45.108433+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:45.450024+00:00", "trade", 15.0643, 1.0]
["2026-09-01T18:37:45.452146+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:45.463099+00:00", "trade", 15.0643, 1.0]
["2026-09-01T18:37:45.506721+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:45.529233+00:00", "trade", 15.115, 2.0]
["2026-09-01T18:37:45.614733+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:45.615635+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:46.508847+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:46.531720+00:00", "trade", 15.12, 76.0]
["2026-09-01T18:37:46.531781+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:46.538778+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:46.539259+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:46.548702+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:46.549143+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:46.682305+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:46.802982+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:46.803623+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:46.804104+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:46.804145+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:46.806104+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:46.813547+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:47.094406+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:47.094917+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:47.096916+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:47.098300+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:47.104329+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:47.539425+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:47.539801+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:47.539926+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:47.543099+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:47.549328+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:48.541500+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:48.543184+00:00", "trade", 15.12, 100.0]
["2026-09-01T18:37:48.547790+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:49.415702+00:00", "trade", 15.1242, 30.0]
["2026-09-01T18:37:49.450600+00:00", "trade", 15.0566, 100.0]
["2026-09-01T18:37:50.359550+00:00", "trade", 15.115, 100.0]
["2026-09-01T18:37:50.359550+00:00", "trade", 15.12, 97.0]
["2026-09-01T18:37:50.359563+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:37:50.359698+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:37:50.359700+00:00", "trade", 15.12, 200.0]
["2026-09-01T18:37:50.359778+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:37:50.359808+00:00", "trade", 15.12, 100.0]
["2026-09-01T18:37:50.359808+00:00", "trade", 15.12, 1.0]
["2026-09-01T18:37:50.359889+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:37:50.359893+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:37:50.359979+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:37:50.360119+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:37:50.360946+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:37:50.361943+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:37:50.365783+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:37:50.378483+00:00", "trade", 15.12, 1.0]
["2026-09-01T18:37:50.392631+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:37:50.454108+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:50.454158+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:50.454163+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:50.454218+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:50.454489+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:50.454679+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:50.454679+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:50.454809+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:50.455050+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:50.455090+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:50.455170+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:50.455210+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:50.455231+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:50.455250+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:50.456783+00:00", "trade", 15.12, 182.0]
["2026-09-01T18:37:50.485247+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:50.485818+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:51.015772+00:00", "trade", 15.0569, 49.0]
["2026-09-01T18:37:51.405883+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:51.806306+00:00", "trade", 15.0801, 1.0]
["2026-09-01T18:37:52.284435+00:00", "trade", 15.1214, 73.0]
["2026-09-01T18:37:52.286588+00:00", "trade", 15.125, 1.0]
["2026-09-01T18:37:52.290822+00:00", "trade", 15.1213, 1.0]
["2026-09-01T18:37:52.366295+00:00", "trade", 15.125, 100.0]
["2026-09-01T18:37:52.635821+00:00", "trade", 15.1201, 30.0]
["2026-09-01T18:37:52.643577+00:00", "trade", 15.125, 100.0]
["2026-09-01T18:37:52.647017+00:00", "trade", 15.125, 12.0]
["2026-09-01T18:37:54.732839+00:00", "trade", 15.091, 3.0]
["2026-09-01T18:37:56.310631+00:00", "trade", 15.0574, 25.0]
["2026-09-01T18:37:57.021440+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:57.022077+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:57.022107+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:57.022438+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:57.049362+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:57.049417+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:57.049462+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:57.053914+00:00", "trade", 15.12, 12.0]
["2026-09-01T18:37:57.054008+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:57.054136+00:00", "trade", 15.12, 100.0]
["2026-09-01T18:37:57.054394+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:37:57.054404+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:37:57.054424+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:37:57.054444+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:37:57.054444+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:37:57.054469+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:57.054484+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:57.054494+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:57.054509+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:57.054539+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:57.054594+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:57.054660+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:37:57.054950+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:57.054980+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:57.055226+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:57.055256+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:57.055712+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:57.055832+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:57.059411+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:57.156467+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:57.156988+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:57.925102+00:00", "trade", 15.115, 400.0]
["2026-09-01T18:37:57.961270+00:00", "trade", 15.1183, 5.0]
["2026-09-01T18:37:58.450483+00:00", "trade", 15.1183, 5.0]
["2026-09-01T18:37:58.451971+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:58.452086+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:58.452156+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:37:58.452161+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:37:58.452397+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:37:58.452572+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:37:58.452632+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:37:58.463728+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:37:58.463749+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:58.463794+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:58.463819+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:37:58.463844+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:37:58.463854+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:37:58.464094+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:37:58.464455+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:37:58.464540+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:37:58.464636+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:37:58.465152+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:37:58.465648+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:37:58.470951+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:58.470991+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:58.471036+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:37:58.471056+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:37:58.471282+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:37:58.471302+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:58.471637+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:58.471823+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:58.471823+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:58.471828+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:58.471853+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:58.471913+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:37:58.471938+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:37:58.472214+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:37:58.561369+00:00", "trade", 15.0866, 2.0]
["2026-09-01T18:37:59.160898+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:37:59.160908+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:59.161389+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:37:59.161389+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:37:59.161409+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:37:59.161464+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:37:59.161469+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:59.161469+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:59.161495+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:59.161500+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:37:59.161600+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:37:59.161760+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:37:59.175112+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:37:59.175152+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:37:59.175182+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:59.175282+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:59.175332+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:59.175443+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:59.175914+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:59.176285+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:59.214861+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:59.215177+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:59.229358+00:00", "trade", 15.12, 7.0]
["2026-09-01T18:37:59.269030+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:59.269587+00:00", "quote", 15.11, 15.13]
["2026-09-01T18:37:59.269672+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:59.269672+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:59.269692+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:59.269867+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:37:59.269883+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:37:59.269978+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:37:59.269983+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:37:59.269993+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:59.270023+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:59.270024+00:00", "trade", 15.12, 100.0]
["2026-09-01T18:37:59.270043+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:37:59.270043+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:37:59.270043+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:37:59.270048+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:37:59.270053+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:59.270053+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:59.270068+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:59.270073+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:59.270093+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:59.270168+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:59.270233+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:59.270273+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:37:59.270474+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:59.270604+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:59.270634+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:59.270684+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:59.270755+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:59.270835+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:59.271035+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:59.271486+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:59.271496+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:59.272393+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:59.274358+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:59.274839+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:59.275997+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:59.276518+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:59.276518+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:37:59.277200+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:37:59.277205+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:37:59.277260+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:37:59.277280+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:37:59.277290+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:37:59.277400+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:59.277541+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:59.277696+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:59.277716+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:59.277821+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:59.277877+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:59.278478+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:59.278678+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:59.287532+00:00", "trade", 15.12, 100.0]
["2026-09-01T18:37:59.287575+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:59.288161+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:59.288642+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:59.312078+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:59.312098+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:59.312689+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:59.349497+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:59.349547+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:59.350048+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:59.350655+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:59.380731+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:59.662152+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:59.662176+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:59.662788+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:59.875619+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:37:59.875710+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:38:00.006957+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:38:00.964227+00:00", "trade", 15.125, 10.0]
["2026-09-01T18:38:01.557899+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:38:02.982703+00:00", "trade", 15.125, 6.0]
["2026-09-01T18:38:03.130454+00:00", "trade", 15.0581, 5.0]
["2026-09-01T18:38:03.166383+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:38:03.207515+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:38:04.248356+00:00", "trade", 15.0662, 1.0]
["2026-09-01T18:38:04.627763+00:00", "trade", 15.13, 16.0]
["2026-09-01T18:38:05.286180+00:00", "trade", 15.0662, 1.0]
["2026-09-01T18:38:05.312664+00:00", "trade", 15.0662, 7.0]
["2026-09-01T18:38:06.078134+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:38:06.078680+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:38:06.078705+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:38:06.078730+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:38:06.079231+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:38:06.079311+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:38:06.079487+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:38:06.081928+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:38:06.111924+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:38:07.885303+00:00", "trade", 15.0662, 1.0]
["2026-09-01T18:38:07.955746+00:00", "trade", 15.125, 1300.0]
["2026-09-01T18:38:07.982976+00:00", "trade", 15.125, 6.0]
["2026-09-01T18:38:08.954746+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:38:09.042490+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:38:09.616341+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:38:09.616757+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:38:09.622692+00:00", "trade", 15.125, 1.0]
["2026-09-01T18:38:10.388664+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:38:10.389511+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:38:10.448396+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:38:10.448401+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:38:10.448421+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:38:10.448978+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:38:10.449033+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:38:10.470238+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:38:11.029344+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:38:11.029364+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:38:11.029389+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:38:11.029976+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:38:11.030301+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:38:11.073790+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:38:11.073865+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:38:11.074015+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:38:11.074467+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:38:11.334541+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:38:11.334686+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:38:11.382490+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:38:11.383101+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:38:11.383126+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:38:11.383151+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:38:11.383738+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:38:11.887958+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:38:11.888449+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:38:11.888459+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:38:11.889071+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:38:12.181116+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:38:12.181697+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:38:12.416692+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:38:12.416822+00:00", "quote", 15.11, 15.13]
["2026-09-01T18:38:12.416822+00:00", "quote", 15.11, 15.13]
["2026-09-01T18:38:12.416852+00:00", "quote", 15.11, 15.13]
["2026-09-01T18:38:12.417243+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:12.417253+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:12.417273+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:12.417278+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:12.417361+00:00", "trade", 15.12, 1.0]
["2026-09-01T18:38:12.417373+00:00", "trade", 15.12, 1.0]
["2026-09-01T18:38:12.417438+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:12.417443+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:12.417448+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:12.417453+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:12.417478+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:12.417869+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:12.417920+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:12.417945+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:12.418080+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:12.418295+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:12.418341+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:12.418345+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:12.600509+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:12.855982+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:13.291053+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:13.291055+00:00", "trade", 15.12, 2.0]
["2026-09-01T18:38:13.291544+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:13.291544+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:13.291544+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:13.291629+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:13.291674+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:13.292010+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:13.292070+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:13.428831+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:13.862923+00:00", "trade", 15.067, 1.0]
["2026-09-01T18:38:13.933435+00:00", "trade", 15.115, 66.0]
["2026-09-01T18:38:13.935843+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:13.936224+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:13.936289+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:14.087228+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:14.087273+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:14.087709+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:14.938209+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:14.969598+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:14.970100+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:14.972285+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:14.972756+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:15.053859+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:15.514929+00:00", "trade", 15.0889, 7.0]
["2026-09-01T18:38:15.634359+00:00", "trade", 15.0589, 14.0]
["2026-09-01T18:38:15.708446+00:00", "trade", 15.1198, 1.0]
["2026-09-01T18:38:15.939603+00:00", "trade", 15.0671, 1.0]
["2026-09-01T18:38:16.063562+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:16.164608+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:16.165044+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:16.237005+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:16.247886+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:16.449236+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:17.463705+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:18.172851+00:00", "trade", 15.1123, 30.0]
["2026-09-01T18:38:18.262211+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:18.262647+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:18.449642+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:18.455606+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:18.490154+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:18.491131+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:18.991472+00:00", "trade", 15.0904, 7.0]
["2026-09-01T18:38:19.084403+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:19.087036+00:00", "trade", 15.12, 1.0]
["2026-09-01T18:38:19.087054+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:19.087551+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:19.088027+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:19.097519+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:19.179810+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:19.180266+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:19.335386+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:19.417707+00:00", "trade", 15.1215, 13.0]
["2026-09-01T18:38:19.533542+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:19.533602+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:19.544343+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:19.876704+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:19.887415+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:19.988410+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:19.989127+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:19.998374+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:19.999211+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:20.295536+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:20.295827+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:20.308403+00:00", "trade", 15.12, 200.0]
["2026-09-01T18:38:20.308457+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:20.308467+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:20.308517+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:20.309409+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:20.309875+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:20.311888+00:00", "trade", 15.12, 19.0]
["2026-09-01T18:38:20.441659+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:20.725465+00:00", "trade", 15.0672, 1.0]
["2026-09-01T18:38:23.365910+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:23.365930+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:23.366506+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:23.366511+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:23.366551+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:23.366586+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:23.367027+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:23.991789+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:23.992306+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:23.992752+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:24.604528+00:00", "trade", 15.115, 400.0]
["2026-09-01T18:38:24.756319+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:24.756800+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:24.757317+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:24.847927+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:24.977591+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:25.170716+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:25.298074+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:25.298099+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:25.298645+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:25.298735+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:25.299237+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:25.299653+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:25.349922+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:25.349992+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:25.473411+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:25.573504+00:00", "trade", 15.0675, 1.0]
["2026-09-01T18:38:25.669928+00:00", "trade", 15.115, 5000.0]
["2026-09-01T18:38:25.671182+00:00", "trade", 15.1152, 92.0]
["2026-09-01T18:38:26.442302+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:27.282847+00:00", "trade", 15.115, 8.0]
["2026-09-01T18:38:27.283540+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:27.283720+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:27.283745+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:27.283961+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:27.284257+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:27.284452+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:27.284898+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:27.671056+00:00", "trade", 15.115, 3.0]
["2026-09-01T18:38:27.671699+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:27.908693+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:28.969709+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:29.298100+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:29.436425+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:29.770534+00:00", "trade", 15.0698, 3.0]
["2026-09-01T18:38:29.973172+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:29.973573+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:29.974014+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:29.974019+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:29.974285+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:30.006978+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:31.012132+00:00", "trade", 15.12, 100.0]
["2026-09-01T18:38:31.013375+00:00", "trade", 15.115, 43.0]
["2026-09-01T18:38:31.013829+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:31.013950+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:31.013975+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:31.014165+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:31.014556+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:31.107016+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:31.107056+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:31.167145+00:00", "trade", 15.115, 100.0]
["2026-09-01T18:38:31.167801+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:31.815177+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:32.007314+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:32.007795+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:32.008141+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:32.008357+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:32.008951+00:00", "trade", 15.115, 6.0]
["2026-09-01T18:38:33.211766+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:34.159743+00:00", "trade", 15.1123, 500.0]
["2026-09-01T18:38:34.159767+00:00", "trade", 15.1123, 1.0]
["2026-09-01T18:38:34.160837+00:00", "trade", 15.115, 12.0]
["2026-09-01T18:38:34.161993+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:34.162269+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:34.162835+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:34.162855+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:34.163011+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:34.279653+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:34.280094+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:35.720157+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:35.720618+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:35.966749+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:35.967280+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:35.967516+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:36.099014+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:36.787147+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:38.683735+00:00", "trade", 15.0702, 1.0]
["2026-09-01T18:38:38.790303+00:00", "trade", 15.0702, 2.0]
["2026-09-01T18:38:39.124588+00:00", "trade", 15.0702, 7.0]
["2026-09-01T18:38:39.395052+00:00", "trade", 15.1108, 170.0]
["2026-09-01T18:38:40.078771+00:00", "trade", 15.094, 2.0]
["2026-09-01T18:38:40.730693+00:00", "trade", 15.117, 1.0]
["2026-09-01T18:38:45.377083+00:00", "trade", 15.115, 1.0]
["2026-09-01T18:38:47.108845+00:00", "trade", 15.115, 18.0]
["2026-09-01T18:38:47.546537+00:00", "trade", 15.119, 100.0]
["2026-09-01T18:38:47.817488+00:00", "trade", 15.0704, 3.0]
["2026-09-01T18:38:49.391501+00:00", "trade", 15.0632, 100.0]
["2026-09-01T18:38:49.419702+00:00", "trade", 15.115, 27.0]
["2026-09-01T18:38:49.712939+00:00", "trade", 15.0704, 1.0]
["2026-09-01T18:38:50.464732+00:00", "trade", 15.0704, 1.0]
["2026-09-01T18:38:50.727076+00:00", "trade", 15.0943, 2.0]
["2026-09-01T18:38:51.471059+00:00", "trade", 15.1163, 1.0]
["2026-09-01T18:38:51.818127+00:00", "trade", 15.1163, 1.0]
["2026-09-01T18:38:53.096121+00:00", "trade", 15.115, 100.0]
["2026-09-01T18:38:53.097601+00:00", "trade", 15.115, 100.0]
["2026-09-01T18:38:53.097601+00:00", "trade", 15.115, 82.0]
["2026-09-01T18:38:53.098569+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:53.099050+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:53.099085+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:53.099205+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:53.099411+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:53.099491+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:53.099566+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:53.099847+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:53.115689+00:00", "trade", 15.115, 1.0]
["2026-09-01T18:38:53.116176+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:53.116216+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:53.116256+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:53.116256+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:53.116697+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:53.117003+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:53.118647+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:53.179744+00:00", "trade", 15.115, 1.0]
["2026-09-01T18:38:55.122612+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:55.122637+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:55.123148+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:55.381991+00:00", "trade", 15.115, 1.0]
["2026-09-01T18:38:55.390555+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:55.672702+00:00", "trade", 15.1141, 22.0]
["2026-09-01T18:38:56.931466+00:00", "trade", 15.1164, 6.0]
["2026-09-01T18:38:56.932644+00:00", "trade", 15.115, 2.0]
["2026-09-01T18:38:56.948222+00:00", "trade", 15.0708, 2.0]
["2026-09-01T18:38:59.312826+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:59.356285+00:00", "trade", 15.1123, 1.0]
["2026-09-01T18:38:59.371325+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:38:59.493506+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:39:00.007003+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:39:00.725594+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:39:00.750980+00:00", "trade", 15.0639, 100.0]
["2026-09-01T18:39:00.980388+00:00", "trade", 15.0814, 2.0]
["2026-09-01T18:39:05.622766+00:00", "trade", 15.12, 10.0]
["2026-09-01T18:39:05.622796+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:39:05.622799+00:00", "trade", 15.115, 10.0]
["2026-09-01T18:39:05.623362+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:39:05.629241+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:39:05.629592+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:39:05.630023+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:39:05.630379+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:39:05.631061+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:39:05.649810+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:39:05.694341+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:39:05.701439+00:00", "trade", 15.115, 100.0]
["2026-09-01T18:39:05.702005+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:39:05.702085+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:39:06.267591+00:00", "trade", 15.0815, 1.0]
["2026-09-01T18:39:06.937318+00:00", "trade", 15.0815, 100.0]
["2026-09-01T18:39:06.964761+00:00", "trade", 15.115, 100.0]
["2026-09-01T18:39:06.965392+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:39:06.965597+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:39:06.965733+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:39:06.965783+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:39:06.965848+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:39:06.966059+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:39:06.968294+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:39:06.968328+00:00", "trade", 15.11, 98.0]
["2026-09-01T18:39:06.968346+00:00", "trade", 15.11, 1.0]
["2026-09-01T18:39:06.968349+00:00", "trade", 15.11, 1.0]
["2026-09-01T18:39:06.968349+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:39:06.968385+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:39:06.968389+00:00", "trade", 15.11, 71.0]
["2026-09-01T18:39:06.968392+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:39:06.968395+00:00", "trade", 15.11, 66.0]
["2026-09-01T18:39:06.968395+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:39:06.968397+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:39:06.968401+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:39:06.968401+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:39:06.968593+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:39:06.968595+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:39:06.968610+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:39:06.968610+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:39:06.968615+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:39:06.968615+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:39:06.968620+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:39:06.968625+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:39:06.968640+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:39:06.968670+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:39:06.968951+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:39:06.968951+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:39:06.968955+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:39:06.968975+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:39:06.968999+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:39:06.969002+00:00", "trade", 15.11, 20.0]
["2026-09-01T18:39:06.969002+00:00", "trade", 15.11, 200.0]
["2026-09-01T18:39:06.969038+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:39:06.969041+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:39:06.969051+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:39:06.969068+00:00", "trade", 15.11, 10.0]
["2026-09-01T18:39:06.969068+00:00", "trade", 15.11, 42.0]
["2026-09-01T18:39:06.969071+00:00", "trade", 15.11, 48.0]
["2026-09-01T18:39:06.969106+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:06.969116+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:06.969241+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:06.969246+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:06.969251+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:06.969281+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:06.969286+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:06.969296+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:06.969346+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:06.969376+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:06.969386+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:06.969423+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:39:06.969437+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:06.969557+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:06.969577+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:06.969582+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:06.969677+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:06.969677+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:06.969702+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:06.969878+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:06.970394+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:06.974238+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:06.976450+00:00", "trade", 15.115, 5.0]
["2026-09-01T18:39:06.988542+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:07.003232+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:07.003688+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:07.290025+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:07.706466+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:07.707097+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:08.632035+00:00", "trade", 15.1197, 1.0]
["2026-09-01T18:39:08.632083+00:00", "trade", 15.1197, 2.0]
["2026-09-01T18:39:08.633388+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:08.862107+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:08.862613+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:09.609411+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:09.609411+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:11.116880+00:00", "trade", 15.105, 3.0]
["2026-09-01T18:39:11.351728+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:11.591400+00:00", "trade", 15.0823, 1.0]
["2026-09-01T18:39:11.811011+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:11.811437+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:12.398444+00:00", "trade", 15.105, 1400.0]
["2026-09-01T18:39:12.399312+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:12.410062+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:13.135068+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:13.135589+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:13.135604+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:13.136341+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:13.160288+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:13.572544+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:13.788421+00:00", "trade", 15.0827, 7.0]
["2026-09-01T18:39:13.789776+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:13.802366+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:13.802817+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:14.440463+00:00", "trade", 15.0827, 1.0]
["2026-09-01T18:39:14.463227+00:00", "trade", 15.0827, 2.0]
["2026-09-01T18:39:14.899410+00:00", "trade", 15.1127, 1.0]
["2026-09-01T18:39:15.115006+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:15.384693+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:15.865853+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:15.866640+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:15.867091+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:16.094623+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:16.392131+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:16.421546+00:00", "trade", 15.1, 200.0]
["2026-09-01T18:39:16.421546+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:16.421549+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:39:16.421552+00:00", "trade", 15.1, 200.0]
["2026-09-01T18:39:16.421552+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:39:16.421613+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:39:16.421615+00:00", "trade", 15.1, 1.0]
["2026-09-01T18:39:16.421618+00:00", "trade", 15.1, 5.0]
["2026-09-01T18:39:16.421621+00:00", "trade", 15.1, 13.0]
["2026-09-01T18:39:16.421661+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:16.421666+00:00", "trade", 15.1, 271.0]
["2026-09-01T18:39:16.421714+00:00", "trade", 15.1, 20.0]
["2026-09-01T18:39:16.421721+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:39:16.421732+00:00", "trade", 15.1, 384.0]
["2026-09-01T18:39:16.421775+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:39:16.421796+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:39:16.421837+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:39:16.421852+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:39:16.421872+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:39:16.422037+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:39:16.422082+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:39:16.422132+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:39:16.422177+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:39:16.422197+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:39:16.422207+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:39:16.422268+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:39:16.422303+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:16.422363+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:16.422368+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:16.422463+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:16.422508+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:16.422508+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:16.422533+00:00", "trade", 15.1, 42.0]
["2026-09-01T18:39:16.422533+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:16.422629+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:16.422629+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:16.422659+00:00", "trade", 15.1, 58.0]
["2026-09-01T18:39:16.422709+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:16.422774+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:16.422819+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:16.422819+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:16.422829+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:16.422864+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:16.422894+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:16.422899+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:16.422974+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:16.423080+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:16.423080+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:16.423110+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:16.423330+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:16.423536+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:16.423536+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:16.423992+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:16.424147+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:16.424428+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:16.425579+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:39:16.425711+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:16.426152+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:16.426152+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:16.426152+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:16.426232+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:16.427991+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:16.439313+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:16.439393+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:16.439554+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:16.453201+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:16.472843+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:16.473284+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:16.500003+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:16.530465+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:16.530465+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:16.571954+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:17.791394+00:00", "trade", 15.0854, 1.0]
["2026-09-01T18:39:17.968804+00:00", "trade", 15.095, 100.0]
["2026-09-01T18:39:17.969084+00:00", "trade", 15.095, 100.0]
["2026-09-01T18:39:17.969731+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:17.970012+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:17.970016+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:39:17.970022+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:39:17.970032+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:17.970037+00:00", "trade", 15.1, 6.0]
["2026-09-01T18:39:17.970057+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:39:17.970062+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:39:17.970072+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:39:17.970092+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:39:17.970107+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:39:17.970112+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:39:17.970118+00:00", "trade", 15.1, 4.0]
["2026-09-01T18:39:17.970127+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:39:17.970152+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:39:17.970178+00:00", "trade", 15.1, 200.0]
["2026-09-01T18:39:17.970238+00:00", "trade", 15.1, 90.0]
["2026-09-01T18:39:17.970274+00:00", "trade", 15.1, 12.0]
["2026-09-01T18:39:17.970274+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:39:17.970278+00:00", "trade", 15.1, 112.0]
["2026-09-01T18:39:17.970283+00:00", "trade", 15.1, 31.0]
["2026-09-01T18:39:17.970313+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:39:17.970433+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:17.970533+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:17.970653+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:17.970774+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:17.970814+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:17.970814+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:17.970894+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:17.970974+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:17.971014+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:17.971014+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:17.971054+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:17.971215+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:17.971255+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:17.971400+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:17.971450+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:17.972633+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:17.999262+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:18.079287+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:18.504511+00:00", "trade", 15.1054, 25.0]
["2026-09-01T18:39:18.750029+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:18.750490+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:19.421706+00:00", "trade", 15.105, 26.0]
["2026-09-01T18:39:19.568652+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:19.569133+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:19.570652+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:19.571093+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:19.747783+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:19.747869+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:20.474034+00:00", "trade", 15.0857, 1.0]
["2026-09-01T18:39:20.475700+00:00", "trade", 15.0857, 1.0]
["2026-09-01T18:39:20.526079+00:00", "trade", 15.1035, 400.0]
["2026-09-01T18:39:20.550612+00:00", "trade", 15.0664, 20.0]
["2026-09-01T18:39:21.427858+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:21.427858+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:21.427898+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:21.428299+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:25.308119+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:26.180532+00:00", "trade", 15.101, 1.0]
["2026-09-01T18:39:26.181738+00:00", "trade", 15.1, 3.0]
["2026-09-01T18:39:26.182796+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:26.183278+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:26.674321+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:26.676271+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:27.294392+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:27.294628+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:27.341620+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:27.342156+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:28.606290+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:28.606987+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:28.607327+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:28.607347+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:28.607443+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:28.610851+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:28.612590+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:28.613051+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:28.678652+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:28.678973+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:28.679544+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:28.776362+00:00", "trade", 15.105, 5.0]
["2026-09-01T18:39:28.776927+00:00", "trade", 15.105, 5.0]
["2026-09-01T18:39:28.777086+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:28.777287+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:28.780209+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:28.780264+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:28.780640+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:29.145323+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:29.501351+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:29.501351+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:29.501761+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:29.501827+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:29.502278+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:29.522537+00:00", "trade", 15.1127, 2.0]
["2026-09-01T18:39:29.604070+00:00", "trade", 15.0861, 2.0]
["2026-09-01T18:39:29.811990+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:30.007024+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:30.647130+00:00", "trade", 15.1051, 3000.0]
["2026-09-01T18:39:30.648417+00:00", "trade", 15.1049, 102.0]
["2026-09-01T18:39:30.816431+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:31.008724+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:31.009009+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:31.009245+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:31.009250+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:31.009495+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:31.009571+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:31.061775+00:00", "trade", 15.0871, 1.0]
["2026-09-01T18:39:31.146907+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:31.147369+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:31.147389+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:31.839271+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:31.839762+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:32.022652+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:32.023123+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:32.419031+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:32.792972+00:00", "trade", 15.1055, 1.0]
["2026-09-01T18:39:32.799359+00:00", "trade", 15.105, 3814.0]
["2026-09-01T18:39:32.800475+00:00", "trade", 15.105, 186.0]
["2026-09-01T18:39:32.800607+00:00", "trade", 15.105, 61.0]
["2026-09-01T18:39:32.815955+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:32.816096+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:32.817691+00:00", "trade", 15.105, 900.0]
["2026-09-01T18:39:32.833896+00:00", "trade", 15.105, 100.0]
["2026-09-01T18:39:34.335262+00:00", "trade", 15.105, 50.0]
["2026-09-01T18:39:34.849183+00:00", "trade", 15.0882, 1.0]
["2026-09-01T18:39:35.250090+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:35.250596+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:35.250596+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:35.251072+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:35.266073+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:35.266943+00:00", "trade", 15.105, 100.0]
["2026-09-01T18:39:35.267054+00:00", "trade", 15.105, 100.0]
["2026-09-01T18:39:35.267054+00:00", "trade", 15.105, 32.0]
["2026-09-01T18:39:35.591758+00:00", "trade", 15.105, 1.0]
["2026-09-01T18:39:35.611265+00:00", "trade", 15.105, 1.0]
["2026-09-01T18:39:35.612267+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:35.612547+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:35.823855+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:36.023844+00:00", "trade", 15.105, 186.0]
["2026-09-01T18:39:36.832105+00:00", "trade", 15.108, 200.0]
["2026-09-01T18:39:36.832737+00:00", "trade", 15.11, 4614.0]
["2026-09-01T18:39:36.832923+00:00", "trade", 15.11, 186.0]
["2026-09-01T18:39:36.833383+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:36.833744+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:36.833985+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:36.833997+00:00", "trade", 15.1067, 55.0]
["2026-09-01T18:39:36.834063+00:00", "trade", 15.1087, 104.0]
["2026-09-01T18:39:36.834166+00:00", "trade", 15.105, 100.0]
["2026-09-01T18:39:36.834166+00:00", "trade", 15.105, 100.0]
["2026-09-01T18:39:36.834171+00:00", "trade", 15.11, 200.0]
["2026-09-01T18:39:36.834171+00:00", "trade", 15.11, 13.0]
["2026-09-01T18:39:36.834174+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:39:36.834174+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:39:36.834358+00:00", "trade", 15.11, 200.0]
["2026-09-01T18:39:36.834755+00:00", "trade", 15.105, 200.0]
["2026-09-01T18:39:36.834755+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:39:36.834907+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:39:36.834911+00:00", "trade", 15.11, 200.0]
["2026-09-01T18:39:36.834914+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:39:36.834992+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:39:36.835057+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:39:36.835062+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:39:36.835138+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:39:36.835138+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:39:36.835143+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:39:36.835183+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:39:36.835293+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:39:36.835500+00:00", "trade", 15.11, 11.0]
["2026-09-01T18:39:36.835584+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:39:36.835589+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:39:36.835744+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:39:36.836346+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:39:36.836381+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:39:36.836746+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:39:36.836775+00:00", "trade", 15.11, 200.0]
["2026-09-01T18:39:36.838105+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:39:36.838145+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:39:36.838145+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:39:36.842029+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:39:36.844143+00:00", "trade", 15.11, 4.0]
["2026-09-01T18:39:37.068473+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:39:37.182329+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:39:37.182334+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:39:37.182835+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:39:37.182935+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:39:37.183121+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:39:37.183321+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:39:37.183402+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:39:37.183457+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:39:37.183482+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:39:37.183492+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:39:37.183577+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:39:37.183597+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:39:37.183752+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:39:37.183948+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:39:37.183958+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:39:37.183993+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:39:37.184219+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:39:37.184499+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:39:37.184564+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:39:37.184620+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:39:37.185056+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:39:37.191260+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:39:37.194197+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:39:37.194217+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:39:37.194678+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:39:37.293514+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:39:37.312830+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:39:37.314298+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:39:37.382066+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:39:37.382075+00:00", "trade", 15.11, 42.0]
["2026-09-01T18:39:37.382075+00:00", "trade", 15.11, 1.0]
["2026-09-01T18:39:37.382190+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:39:37.382195+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:39:37.382265+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:39:37.382275+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:39:37.382285+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:39:37.382560+00:00", "trade", 15.11, 50.0]
["2026-09-01T18:39:37.382563+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:39:37.382596+00:00", "trade", 15.11, 20.0]
["2026-09-01T18:39:37.382596+00:00", "trade", 15.11, 20.0]
["2026-09-01T18:39:37.382746+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:39:37.382761+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:39:37.382791+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:37.382957+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:37.383077+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:37.383112+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:37.383122+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:37.383162+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:37.383192+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:37.383202+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:37.383242+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:37.383262+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:37.383513+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:37.383643+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:37.384159+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:37.384180+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:37.384596+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:37.384626+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:37.390165+00:00", "trade", 15.105, 100.0]
["2026-09-01T18:39:37.397782+00:00", "trade", 15.105, 100.0]
["2026-09-01T18:39:37.418175+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:38.724753+00:00", "trade", 15.105, 65.0]
["2026-09-01T18:39:38.732990+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:38.732995+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:38.732995+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:38.733121+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:38.751598+00:00", "trade", 15.105, 152.0]
["2026-09-01T18:39:38.752687+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:38.753048+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:38.753569+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:38.754326+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:38.754727+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:38.759283+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:38.982484+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:39.761985+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:39:40.218388+00:00", "trade", 15.105, 27.0]
["2026-09-01T18:39:43.500990+00:00", "trade", 15.1, 1.0]
["2026-09-01T18:39:43.500993+00:00", "trade", 15.1, 13.0]
["2026-09-01T18:39:43.501014+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:39:43.501014+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:39:43.501015+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:43.501020+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:39:43.501020+00:00", "trade", 15.1, 57.0]
["2026-09-01T18:39:43.501023+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:39:43.501023+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:39:43.501080+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:43.501085+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:43.501105+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:43.501120+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:43.501155+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:43.501227+00:00", "trade", 15.1, 50.0]
["2026-09-01T18:39:43.501250+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:43.501302+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:39:43.501365+00:00", "trade", 15.1, 2.0]
["2026-09-01T18:39:43.501429+00:00", "trade", 15.1, 110.0]
["2026-09-01T18:39:43.501483+00:00", "trade", 15.1, 4.0]
["2026-09-01T18:39:43.501867+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:43.501967+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:43.501992+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:43.502037+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:43.502045+00:00", "trade", 15.1, 1.0]
["2026-09-01T18:39:43.502072+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:43.502072+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:43.502072+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:43.502304+00:00", "trade", 15.1072, 51.0]
["2026-09-01T18:39:43.502423+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:43.502438+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:43.502889+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:43.533963+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:43.533998+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:43.534123+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:43.546446+00:00", "trade", 15.1, 4.0]
["2026-09-01T18:39:43.610024+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:43.629831+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:44.013118+00:00", "trade", 15.0905, 1.0]
["2026-09-01T18:39:44.042861+00:00", "trade", 15.0905, 2.0]
["2026-09-01T18:39:45.262477+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:45.262938+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:45.264442+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:45.305470+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:45.305645+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:45.311138+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:45.311579+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:45.621872+00:00", "trade", 15.0905, 6.0]
["2026-09-01T18:39:45.622464+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:45.926037+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:39:45.926478+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:45.926479+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:39:45.926602+00:00", "trade", 15.0983, 100.0]
["2026-09-01T18:39:45.926934+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:45.926939+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:45.926979+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:45.926994+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:45.927019+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:45.927059+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:45.927420+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:45.927861+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:45.936328+00:00", "trade", 15.1, 7.0]
["2026-09-01T18:39:45.936328+00:00", "trade", 15.1, 28.0]
["2026-09-01T18:39:45.936903+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:45.936943+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:45.937424+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:45.938381+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:46.063103+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:46.850479+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:39:46.850493+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:46.850878+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:46.851520+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:46.851520+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:46.851961+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:46.962073+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:47.040530+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:47.041061+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:47.116365+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:47.975004+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:47.975495+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:47.976593+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:47.976593+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:48.785468+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:48.788951+00:00", "trade", 15.095, 1.0]
["2026-09-01T18:39:49.273584+00:00", "trade", 15.095, 14.0]
["2026-09-01T18:39:49.273942+00:00", "trade", 15.095, 1.0]
["2026-09-01T18:39:49.560121+00:00", "trade", 15.095, 138.0]
["2026-09-01T18:39:49.592615+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:49.592625+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:49.594219+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:50.208426+00:00", "trade", 15.0906, 1.0]
["2026-09-01T18:39:50.239219+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:50.240342+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:50.240863+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:50.505989+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:50.592214+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:50.616342+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:51.431773+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:52.803633+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:53.229002+00:00", "trade", 15.0906, 3.0]
["2026-09-01T18:39:53.242408+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:53.557798+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:53.558340+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:53.559182+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:53.567772+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:54.070666+00:00", "trade", 15.0954, 11.0]
["2026-09-01T18:39:54.078301+00:00", "trade", 15.0954, 8.0]
["2026-09-01T18:39:54.080827+00:00", "trade", 15.0954, 2.0]
["2026-09-01T18:39:54.293500+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:55.263353+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:56.129367+00:00", "trade", 15.0906, 1.0]
["2026-09-01T18:39:56.836256+00:00", "trade", 15.1063, 26.0]
["2026-09-01T18:39:58.546229+00:00", "trade", 15.095, 27.0]
["2026-09-01T18:39:58.677841+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:58.717816+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:58.718377+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:39:59.249940+00:00", "trade", 15.1087, 3.0]
["2026-09-01T18:40:00.007055+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:40:00.730296+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:40:01.738055+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:40:01.738597+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:40:02.023410+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:40:02.023961+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:40:02.024121+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:40:02.045908+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:40:02.045908+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:40:02.417557+00:00", "trade", 15.0908, 2.0]
["2026-09-01T18:40:03.909164+00:00", "trade", 15.1, 200.0]
["2026-09-01T18:40:03.909227+00:00", "trade", 15.1, 4.0]
["2026-09-01T18:40:03.910096+00:00", "trade", 15.1, 10.0]
["2026-09-01T18:40:03.911471+00:00", "trade", 15.1, 4.0]
["2026-09-01T18:40:03.929490+00:00", "trade", 15.095, 1.0]
["2026-09-01T18:40:04.302997+00:00", "trade", 15.095, 170.0]
["2026-09-01T18:40:06.697088+00:00", "trade", 15.0908, 100.0]
["2026-09-01T18:40:06.835721+00:00", "trade", 15.1045, 18.0]
["2026-09-01T18:40:07.663109+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:40:07.664242+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:40:09.375540+00:00", "trade", 15.09, 3.0]
["2026-09-01T18:40:09.376755+00:00", "trade", 15.095, 2.0]
["2026-09-01T18:40:09.524966+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:40:09.525068+00:00", "trade", 15.1, 192.0]
["2026-09-01T18:40:09.525071+00:00", "trade", 15.1, 200.0]
["2026-09-01T18:40:09.525116+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:40:09.525128+00:00", "trade", 15.1, 10.0]
["2026-09-01T18:40:09.525131+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:40:09.525157+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:40:09.525191+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:40:09.525227+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:40:09.525372+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:40:09.525397+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:40:09.525397+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:40:09.525407+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:09.525607+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:09.525642+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:09.525693+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:09.525768+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:09.525778+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:09.525848+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:09.525968+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:09.525968+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:09.526048+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:09.526289+00:00", "trade", 15.105, 100.0]
["2026-09-01T18:40:09.526295+00:00", "trade", 15.105, 100.0]
["2026-09-01T18:40:09.526329+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:09.526364+00:00", "trade", 15.105, 100.0]
["2026-09-01T18:40:09.526485+00:00", "trade", 15.105, 100.0]
["2026-09-01T18:40:09.526690+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:09.526930+00:00", "trade", 15.1, 11.0]
["2026-09-01T18:40:09.527687+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:09.528911+00:00", "trade", 15.105, 100.0]
["2026-09-01T18:40:10.004665+00:00", "trade", 15.105, 100.0]
["2026-09-01T18:40:10.005645+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:10.025212+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:10.025212+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:10.115815+00:00", "trade", 15.105, 10.0]
["2026-09-01T18:40:10.250049+00:00", "trade", 15.1051, 6.0]
["2026-09-01T18:40:11.147603+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:11.147603+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:11.271322+00:00", "trade", 15.0728, 100.0]
["2026-09-01T18:40:11.300603+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:11.301064+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:11.301064+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:11.301605+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:11.515762+00:00", "trade", 15.11, 5.0]
["2026-09-01T18:40:11.619809+00:00", "trade", 15.091, 2.0]
["2026-09-01T18:40:12.194425+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:12.292634+00:00", "trade", 15.0728, 10.0]
["2026-09-01T18:40:12.662429+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:12.666459+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:13.503704+00:00", "trade", 15.1004, 41.0]
["2026-09-01T18:40:13.729710+00:00", "trade", 15.1004, 15.0]
["2026-09-01T18:40:13.785102+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:14.324598+00:00", "trade", 15.105, 104.0]
["2026-09-01T18:40:14.325939+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:14.984647+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:14.985238+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:14.985263+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:14.985263+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:14.985745+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:15.009210+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:15.203613+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:15.544752+00:00", "trade", 15.105, 19.0]
["2026-09-01T18:40:15.712189+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:15.812269+00:00", "trade", 15.091, 1.0]
["2026-09-01T18:40:16.173998+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:16.174434+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:16.174509+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:16.176805+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:16.177251+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:16.555488+00:00", "trade", 15.105, 44.0]
["2026-09-01T18:40:16.731927+00:00", "trade", 15.105, 100.0]
["2026-09-01T18:40:16.734753+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:17.169934+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:17.424550+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:17.604062+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:18.065424+00:00", "trade", 15.091, 1.0]
["2026-09-01T18:40:18.232709+00:00", "trade", 15.1097, 250.0]
["2026-09-01T18:40:18.233761+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:18.622214+00:00", "trade", 15.105, 100.0]
["2026-09-01T18:40:18.623283+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:18.623288+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:18.623323+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:18.623328+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:18.623724+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:19.015942+00:00", "trade", 15.1059, 1.0]
["2026-09-01T18:40:19.630987+00:00", "trade", 15.0911, 7.0]
["2026-09-01T18:40:19.632656+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:19.633092+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:19.867329+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:19.867329+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:19.867971+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:20.819831+00:00", "trade", 15.0911, 2.0]
["2026-09-01T18:40:20.821200+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:20.927794+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:21.093608+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:21.143106+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:21.143141+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:21.143582+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:21.706744+00:00", "trade", 15.0912, 1.0]
["2026-09-01T18:40:21.765428+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:21.765869+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:22.354760+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:22.355322+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:22.643437+00:00", "trade", 15.106, 9.0]
["2026-09-01T18:40:23.277517+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:23.277988+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:23.277998+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:23.278003+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:23.771919+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:23.773257+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:23.863176+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:23.863206+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:23.863642+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:24.278540+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:24.279006+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:26.348277+00:00", "trade", 15.0941, 10.0]
["2026-09-01T18:40:26.861242+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:26.861282+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:27.759783+00:00", "trade", 15.1, 1740.0]
["2026-09-01T18:40:27.760804+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:27.761295+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:28.565894+00:00", "trade", 15.105, 125.0]
["2026-09-01T18:40:28.606507+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:28.606637+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:28.606802+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:28.607294+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:28.607329+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:28.607374+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:28.607569+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:28.607730+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:28.607785+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:28.611843+00:00", "trade", 15.0735, 100.0]
["2026-09-01T18:40:28.865854+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:29.162827+00:00", "trade", 15.105, 5.0]
["2026-09-01T18:40:29.614658+00:00", "trade", 15.105, 45.0]
["2026-09-01T18:40:29.616965+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:40:29.617293+00:00", "trade", 15.1, 125.0]
["2026-09-01T18:40:29.617488+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:40:29.617919+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:29.617939+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:29.617969+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:29.617979+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:29.618014+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:29.618420+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:29.618420+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:29.619957+00:00", "trade", 15.105, 5.0]
["2026-09-01T18:40:29.627502+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:29.627823+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:29.638027+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:29.638468+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:29.638503+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:29.647971+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:30.007066+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:30.050859+00:00", "trade", 15.1054, 1.0]
["2026-09-01T18:40:30.420475+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:30.551281+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:30.933847+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:30.996937+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:31.213136+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:31.383933+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:31.384595+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:31.384675+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:31.385191+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:33.568659+00:00", "trade", 15.0943, 3.0]
["2026-09-01T18:40:34.678376+00:00", "trade", 15.105, 154.0]
["2026-09-01T18:40:34.729151+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:34.951594+00:00", "trade", 15.105, 2.0]
["2026-09-01T18:40:35.561552+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:35.985326+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:35.999931+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:36.351273+00:00", "trade", 15.095, 1.0]
["2026-09-01T18:40:36.361380+00:00", "trade", 15.095, 1.0]
["2026-09-01T18:40:36.750957+00:00", "trade", 15.0737, 2.0]
["2026-09-01T18:40:36.837708+00:00", "trade", 15.1022, 17.0]
["2026-09-01T18:40:38.070800+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:38.115171+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:39.655066+00:00", "trade", 15.105, 3.0]
["2026-09-01T18:40:39.731283+00:00", "trade", 15.1009, 4.0]
["2026-09-01T18:40:39.731295+00:00", "trade", 15.1, 4.0]
["2026-09-01T18:40:39.731430+00:00", "trade", 15.1009, 876.0]
["2026-09-01T18:40:39.732682+00:00", "trade", 15.1017, 63.0]
["2026-09-01T18:40:40.082176+00:00", "trade", 15.1052, 4.0]
["2026-09-01T18:40:40.132994+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:40.538085+00:00", "trade", 15.1016, 31.0]
["2026-09-01T18:40:42.288853+00:00", "trade", 15.105, 250.0]
["2026-09-01T18:40:42.366407+00:00", "trade", 15.105, 400.0]
["2026-09-01T18:40:42.534790+00:00", "trade", 15.1, 52.0]
["2026-09-01T18:40:42.534847+00:00", "trade", 15.1, 22.0]
["2026-09-01T18:40:42.534859+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:40:42.534880+00:00", "trade", 15.1, 1.0]
["2026-09-01T18:40:42.534889+00:00", "trade", 15.1, 20.0]
["2026-09-01T18:40:42.534901+00:00", "trade", 15.1, 22.0]
["2026-09-01T18:40:42.534916+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:40:42.534955+00:00", "trade", 15.1, 5.0]
["2026-09-01T18:40:42.534972+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:40:42.534992+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:40:42.534997+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:40:42.535022+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:40:42.535037+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:40:42.535042+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:40:42.535410+00:00", "trade", 15.1, 58.0]
["2026-09-01T18:40:42.535413+00:00", "trade", 15.1, 300.0]
["2026-09-01T18:40:42.535498+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:40:42.535498+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:40:42.535498+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:40:42.535528+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:40:42.535583+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:40:42.535618+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:40:42.535618+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:40:42.535738+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:40:42.535779+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:40:42.535844+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:40:42.535844+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:40:42.535844+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:40:42.535894+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:40:42.535934+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:40:42.536014+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:40:42.536059+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:40:42.536059+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:40:42.536174+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:40:42.536976+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:40:42.543938+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:40:42.555064+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:40:42.636089+00:00", "trade", 15.0958, 1.0]
["2026-09-01T18:40:42.636358+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:40:42.636383+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:40:42.956114+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:40:42.956465+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:40:42.957081+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:40:43.835326+00:00", "trade", 15.0929, 100.0]
["2026-09-01T18:40:43.922429+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:40:44.028381+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:40:44.028797+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:40:45.151036+00:00", "trade", 15.1, 30.0]
["2026-09-01T18:40:45.151384+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:40:45.151866+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:40:45.152066+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:40:45.152106+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:40:45.553281+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:40:45.553677+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:40:45.885667+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:40:46.497485+00:00", "trade", 15.0958, 100.0]
["2026-09-01T18:40:47.109095+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:40:47.218981+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:40:48.333289+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:40:48.429297+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:40:48.429327+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:40:48.429598+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:40:48.429653+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:40:48.429653+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:40:48.431613+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:40:49.456131+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:40:50.014530+00:00", "trade", 15.0959, 1.0]
["2026-09-01T18:40:50.014612+00:00", "trade", 15.0959, 1.0]
["2026-09-01T18:40:50.015712+00:00", "trade", 15.095, 4.0]
["2026-09-01T18:40:51.861094+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:40:51.861786+00:00", "trade", 15.1, 900.0]
["2026-09-01T18:40:52.006406+00:00", "trade", 15.0959, 1.0]
["2026-09-01T18:40:52.605065+00:00", "trade", 15.1, 189.0]
["2026-09-01T18:40:52.605068+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:40:52.605074+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:40:52.605112+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:40:52.605125+00:00", "trade", 15.1, 11.0]
["2026-09-01T18:40:52.605125+00:00", "trade", 15.1, 1.0]
["2026-09-01T18:40:52.605137+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:40:52.605212+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:40:52.605321+00:00", "trade", 15.1, 55.0]
["2026-09-01T18:40:52.605329+00:00", "trade", 15.1, 3.0]
["2026-09-01T18:40:52.605332+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:40:52.605333+00:00", "trade", 15.1, 55.0]
["2026-09-01T18:40:52.605339+00:00", "trade", 15.1, 3.0]
["2026-09-01T18:40:52.605345+00:00", "trade", 15.1, 42.0]
["2026-09-01T18:40:52.605378+00:00", "trade", 15.1, 43.0]
["2026-09-01T18:40:52.605428+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:40:52.605444+00:00", "trade", 15.1, 200.0]
["2026-09-01T18:40:52.605483+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:40:52.605488+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:40:52.605607+00:00", "trade", 15.1, 22.0]
["2026-09-01T18:40:52.605673+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:40:52.605675+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:40:52.605678+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:40:52.605688+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:52.605702+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:40:52.605829+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:52.605869+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:52.605879+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:52.605909+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:52.606039+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:52.606069+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:52.606154+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:52.606220+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:52.606225+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:52.606380+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:52.606445+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:52.606445+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:52.606445+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:52.607132+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:52.619371+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:52.620208+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:52.620644+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:52.647904+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:52.648049+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:52.710082+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:53.132638+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:53.231889+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:40:54.030334+00:00", "trade", 15.075, 16.0]
["2026-09-01T18:40:54.177926+00:00", "trade", 15.105, 900.0]
["2026-09-01T18:40:56.864082+00:00", "trade", 15.1016, 5.0]
["2026-09-01T18:40:57.476120+00:00", "trade", 15.0947, 16.0]
["2026-09-01T18:40:58.573059+00:00", "trade", 15.096, 7.0]
["2026-09-01T18:40:59.258640+00:00", "trade", 15.096, 3.0]
["2026-09-01T18:40:59.285364+00:00", "trade", 15.096, 1.0]
["2026-09-01T18:40:59.359334+00:00", "trade", 15.1046, 2.0]
["2026-09-01T18:41:00.007091+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:02.048265+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:02.497770+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:03.407460+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:04.236313+00:00", "trade", 15.0964, 1.0]
["2026-09-01T18:41:04.524078+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:04.524269+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:04.635078+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:06.647117+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:06.692626+00:00", "trade", 15.105, 100.0]
["2026-09-01T18:41:06.693708+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:06.839718+00:00", "trade", 15.1016, 21.0]
["2026-09-01T18:41:07.987623+00:00", "trade", 15.0965, 1.0]
["2026-09-01T18:41:07.989001+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:08.754298+00:00", "trade", 15.1, 2.0]
["2026-09-01T18:41:09.658230+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:10.383511+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:13.671026+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:13.671492+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:13.672119+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:13.683942+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:14.176525+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:15.902809+00:00", "trade", 15.1038, 75.0]
["2026-09-01T18:41:15.971393+00:00", "trade", 15.1016, 6.0]
["2026-09-01T18:41:16.550454+00:00", "trade", 15.1016, 21.0]
["2026-09-01T18:41:16.555846+00:00", "trade", 15.1017, 21.0]
["2026-09-01T18:41:16.565986+00:00", "trade", 15.1048, 54.0]
["2026-09-01T18:41:16.567228+00:00", "trade", 15.1047, 5.0]
["2026-09-01T18:41:16.849487+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:16.850008+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:16.850439+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:16.854609+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:16.854609+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:16.905987+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:16.906067+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:16.954634+00:00", "trade", 15.105, 2.0]
["2026-09-01T18:41:17.261392+00:00", "trade", 15.0968, 2.0]
["2026-09-01T18:41:17.688334+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:17.688840+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:17.853136+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:17.898389+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:18.809077+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:19.387138+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:19.825854+00:00", "trade", 15.1, 7.0]
["2026-09-01T18:41:19.826524+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:19.827045+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:20.015356+00:00", "trade", 15.105, 500.0]
["2026-09-01T18:41:20.703882+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:20.704779+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:20.705240+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:21.818358+00:00", "trade", 15.0978, 1.0]
["2026-09-01T18:41:23.254739+00:00", "trade", 15.1048, 27.0]
["2026-09-01T18:41:23.655569+00:00", "trade", 15.1049, 2000.0]
["2026-09-01T18:41:23.877137+00:00", "trade", 15.098, 1.0]
["2026-09-01T18:41:24.311112+00:00", "trade", 15.1077, 1.0]
["2026-09-01T18:41:25.128620+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:25.128645+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:25.128645+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:26.010148+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:26.190191+00:00", "trade", 15.1047, 2.0]
["2026-09-01T18:41:26.555979+00:00", "trade", 15.098, 1.0]
["2026-09-01T18:41:26.556015+00:00", "trade", 15.098, 3.0]
["2026-09-01T18:41:26.798681+00:00", "trade", 15.105, 10.0]
["2026-09-01T18:41:27.306970+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:27.307807+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:29.204832+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:29.204902+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:29.204938+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:29.920977+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:29.921458+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:30.007117+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:31.290999+00:00", "trade", 15.098, 6.0]
["2026-09-01T18:41:32.483785+00:00", "trade", 15.1097, 1.0]
["2026-09-01T18:41:32.484964+00:00", "trade", 15.105, 2.0]
["2026-09-01T18:41:34.000467+00:00", "trade", 15.1045, 100.0]
["2026-09-01T18:41:34.007218+00:00", "trade", 15.1045, 10.0]
["2026-09-01T18:41:34.410769+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:34.410794+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:34.411230+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:35.259555+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:35.259991+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:35.841353+00:00", "trade", 15.0981, 2.0]
["2026-09-01T18:41:36.701572+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:36.707832+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:36.734075+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:36.819744+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:36.841705+00:00", "trade", 15.1048, 11.0]
["2026-09-01T18:41:38.588835+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:38.630176+00:00", "trade", 15.101, 10.0]
["2026-09-01T18:41:39.075710+00:00", "trade", 15.0984, 1.0]
["2026-09-01T18:41:42.463613+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:42.463643+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:42.464084+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:42.464214+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:42.467332+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:42.496165+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:43.889437+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:43.890555+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:44.015419+00:00", "trade", 15.1021, 2.0]
["2026-09-01T18:41:44.452292+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:44.452808+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:46.117681+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:46.118162+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:46.152639+00:00", "trade", 15.105, 100.0]
["2026-09-01T18:41:46.153612+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:46.203767+00:00", "trade", 15.105, 65.0]
["2026-09-01T18:41:47.027707+00:00", "trade", 15.1049, 19.0]
["2026-09-01T18:41:47.298616+00:00", "trade", 15.1031, 1.0]
["2026-09-01T18:41:47.396249+00:00", "trade", 15.105, 100.0]
["2026-09-01T18:41:47.397282+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:48.379422+00:00", "trade", 15.0985, 2.0]
["2026-09-01T18:41:48.725919+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:48.726431+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:48.924953+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:49.220251+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:51.077426+00:00", "trade", 15.105, 11.0]
["2026-09-01T18:41:51.078409+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:52.642387+00:00", "trade", 15.0985, 1.0]
["2026-09-01T18:41:53.256734+00:00", "trade", 15.1049, 37.0]
["2026-09-01T18:41:54.398961+00:00", "trade", 15.1044, 18.0]
["2026-09-01T18:41:54.403880+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:54.404371+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:55.006996+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:55.977095+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:55.978142+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:56.106523+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:56.376571+00:00", "trade", 15.1049, 1.0]
["2026-09-01T18:41:56.376709+00:00", "trade", 15.1049, 2.0]
["2026-09-01T18:41:56.439889+00:00", "trade", 15.1059, 100.0]
["2026-09-01T18:41:56.439901+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:58.488916+00:00", "trade", 15.0779, 100.0]
["2026-09-01T18:41:59.104244+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:59.104289+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:59.104695+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:59.266218+00:00", "trade", 15.1024, 1.0]
["2026-09-01T18:41:59.579139+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:59.579515+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:59.579590+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:41:59.783335+00:00", "trade", 15.106, 1.0]
["2026-09-01T18:42:00.007148+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:02.910599+00:00", "trade", 15.105, 30.0]
["2026-09-01T18:42:02.980125+00:00", "trade", 15.1051, 1700.0]
["2026-09-01T18:42:03.070890+00:00", "trade", 15.105, 100.0]
["2026-09-01T18:42:03.070893+00:00", "trade", 15.1, 65.0]
["2026-09-01T18:42:03.070897+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:42:03.070897+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:42:03.070899+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:42:03.070932+00:00", "trade", 15.1, 19.0]
["2026-09-01T18:42:03.070932+00:00", "trade", 15.1, 186.0]
["2026-09-01T18:42:03.070947+00:00", "trade", 15.1, 91.0]
["2026-09-01T18:42:03.070956+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:03.070959+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:42:03.070977+00:00", "trade", 15.1, 114.0]
["2026-09-01T18:42:03.070980+00:00", "trade", 15.1, 3.0]
["2026-09-01T18:42:03.070983+00:00", "trade", 15.1, 3.0]
["2026-09-01T18:42:03.070996+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:03.071001+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:03.071001+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:03.071036+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:03.071046+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:03.071152+00:00", "trade", 15.1, 13.0]
["2026-09-01T18:42:03.071157+00:00", "trade", 15.1, 1.0]
["2026-09-01T18:42:03.071157+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:42:03.071160+00:00", "trade", 15.1, 1.0]
["2026-09-01T18:42:03.071160+00:00", "trade", 15.1, 1.0]
["2026-09-01T18:42:03.071191+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:03.071226+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:03.071292+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:03.071554+00:00", "trade", 15.1, 4.0]
["2026-09-01T18:42:03.071557+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:03.071572+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:03.071582+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:03.071592+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:03.071607+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:03.071647+00:00", "trade", 15.1, 5.0]
["2026-09-01T18:42:03.071703+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:42:03.071708+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:42:03.071778+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:03.071863+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:03.071888+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:03.071893+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:03.071893+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:03.071898+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:03.071923+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:03.071928+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:03.072179+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:03.072184+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:03.072269+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:03.072334+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:03.072334+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:03.072459+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:03.072489+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:03.072545+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:03.072590+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:03.073322+00:00", "trade", 15.1, 1.0]
["2026-09-01T18:42:03.074125+00:00", "trade", 15.095, 10.0]
["2026-09-01T18:42:03.074324+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:03.074720+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:03.075672+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:03.076153+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:03.088235+00:00", "trade", 15.1, 4.0]
["2026-09-01T18:42:03.091359+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:03.091425+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:03.105523+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:03.121842+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:03.121842+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:42:03.122007+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:03.122032+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:03.122328+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:03.122328+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:03.122408+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:03.122599+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:03.123710+00:00", "trade", 15.1, 20.0]
["2026-09-01T18:42:03.124233+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:42:03.124248+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:42:03.124283+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:42:03.124283+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:42:03.124288+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:42:03.124303+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:42:03.124313+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:42:03.124323+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:42:03.124328+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:42:03.124383+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:42:03.124408+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:42:03.124573+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:03.124599+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:42:03.124639+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:42:03.124794+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:42:03.167476+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:42:03.167481+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:42:03.167531+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:03.167751+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:03.167927+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:03.168082+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:03.168192+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:03.168262+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:42:03.168288+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:03.168308+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:03.168328+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:03.168603+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:03.168644+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:42:03.168648+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:42:03.168779+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:42:03.168804+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:42:03.168884+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:42:03.170703+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:42:03.170713+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:42:03.179650+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:42:03.242689+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:42:03.242690+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:03.242765+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:03.242770+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:03.242780+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:03.242805+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:03.242810+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:03.242810+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:03.242830+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:03.243326+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:03.243687+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:03.243687+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:03.243747+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:04.019047+00:00", "trade", 15.095, 2.0]
["2026-09-01T18:42:04.295867+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:05.190551+00:00", "trade", 15.0784, 25.0]
["2026-09-01T18:42:05.196403+00:00", "trade", 15.0784, 23.0]
["2026-09-01T18:42:06.843700+00:00", "trade", 15.1033, 13.0]
["2026-09-01T18:42:07.336574+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:07.337016+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:07.440572+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:08.003712+00:00", "trade", 15.09, 124.0]
["2026-09-01T18:42:08.004394+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:08.004795+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:08.005151+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:08.005196+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:08.005276+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:08.005652+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:08.288092+00:00", "trade", 15.1024, 2.0]
["2026-09-01T18:42:09.147816+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:10.394614+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:10.395050+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:11.043182+00:00", "trade", 15.1035, 1.0]
["2026-09-01T18:42:12.070884+00:00", "trade", 15.106, 5.0]
["2026-09-01T18:42:12.296070+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:12.296531+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:12.301463+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:12.301533+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:12.301944+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:13.001299+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:13.001334+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:14.111192+00:00", "trade", 15.1105, 1.0]
["2026-09-01T18:42:14.112900+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:14.113321+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:14.113321+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:14.706122+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:16.111749+00:00", "trade", 15.1035, 3.0]
["2026-09-01T18:42:16.112919+00:00", "trade", 15.095, 4.0]
["2026-09-01T18:42:16.116148+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:16.116564+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:16.116574+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:16.117123+00:00", "trade", 15.1035, 2.0]
["2026-09-01T18:42:16.371667+00:00", "trade", 15.0787, 5.0]
["2026-09-01T18:42:17.361116+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:17.361577+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:17.372016+00:00", "trade", 15.0787, 100.0]
["2026-09-01T18:42:19.013807+00:00", "trade", 15.106, 6.0]
["2026-09-01T18:42:19.511122+00:00", "trade", 15.095, 21.0]
["2026-09-01T18:42:19.512167+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:19.512197+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:19.512613+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:19.512613+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:19.561630+00:00", "trade", 15.095, 11.0]
["2026-09-01T18:42:19.712438+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:19.712879+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:20.834064+00:00", "trade", 15.0963, 3.0]
["2026-09-01T18:42:22.479751+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:22.480153+00:00", "trade", 15.095, 100.0]
["2026-09-01T18:42:22.480232+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:22.554333+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:22.554794+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:22.555225+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:22.585137+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:22.585137+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:22.585573+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:22.684573+00:00", "trade", 15.095, 107.0]
["2026-09-01T18:42:24.554866+00:00", "trade", 15.095, 193.0]
["2026-09-01T18:42:24.555853+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:24.556289+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:24.996118+00:00", "trade", 15.095, 235.0]
["2026-09-01T18:42:24.997198+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:42:25.029775+00:00", "trade", 15.095, 220.0]
["2026-09-01T18:42:25.088456+00:00", "trade", 15.1083, 1.0]
["2026-09-01T18:42:26.034463+00:00", "trade", 15.1018, 8.0]
["2026-09-01T18:42:26.040384+00:00", "trade", 15.1018, 3.0]
["2026-09-01T18:42:26.266953+00:00", "trade", 15.095, 250.0]
["2026-09-01T18:42:26.586929+00:00", "trade", 15.1, 89.0]
["2026-09-01T18:42:26.586941+00:00", "trade", 15.1, 150.0]
["2026-09-01T18:42:26.586944+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:42:26.586967+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:42:26.587017+00:00", "trade", 15.1, 73.0]
["2026-09-01T18:42:26.587017+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:42:26.587058+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:42:26.587063+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:42:26.587148+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:42:26.587191+00:00", "trade", 15.1, 11.0]
["2026-09-01T18:42:26.587194+00:00", "trade", 15.1, 4.0]
["2026-09-01T18:42:26.587197+00:00", "trade", 15.1, 50.0]
["2026-09-01T18:42:26.587413+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:26.587509+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:26.587549+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:26.587564+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:26.587585+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:42:26.587604+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:26.587614+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:26.587618+00:00", "trade", 15.11, 5000.0]
["2026-09-01T18:42:26.587618+00:00", "trade", 15.11, 200.0]
["2026-09-01T18:42:26.587619+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:26.587624+00:00", "trade", 15.11, 300.0]
["2026-09-01T18:42:26.587631+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:42:26.587631+00:00", "trade", 15.11, 200.0]
["2026-09-01T18:42:26.587636+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:42:26.587639+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:42:26.587639+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:26.587644+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:26.587651+00:00", "trade", 15.11, 300.0]
["2026-09-01T18:42:26.587654+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:26.587654+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:26.587659+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:26.587659+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:26.587663+00:00", "trade", 15.11, 200.0]
["2026-09-01T18:42:26.587669+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:42:26.587669+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:26.587676+00:00", "trade", 15.11, 300.0]
["2026-09-01T18:42:26.587679+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:26.587684+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:26.587684+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:26.587684+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:26.587689+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:26.587689+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:26.587689+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:26.587694+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:42:26.587734+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:42:26.587774+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:42:26.587814+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:42:26.587830+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:42:26.587834+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:42:26.587910+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:42:26.587915+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:42:26.587975+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:42:26.588000+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:42:26.588020+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:42:26.588035+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:42:26.588087+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:42:26.588090+00:00", "trade", 15.11, 200.0]
["2026-09-01T18:42:26.588111+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:42:26.588111+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:42:26.588135+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:26.588185+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:26.588190+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:26.588200+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:26.588265+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:26.588290+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:26.588290+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:26.588321+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:26.588341+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:26.588376+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:26.588386+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:26.588406+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:26.588431+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:26.588436+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:26.588521+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:26.588736+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:26.588736+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:26.589223+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:26.589223+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:26.589538+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:26.589573+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:26.589994+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:26.591899+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:26.597743+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:26.600565+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:26.610954+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:26.613979+00:00", "trade", 15.12, 100.0]
["2026-09-01T18:42:26.613982+00:00", "trade", 15.12, 100.0]
["2026-09-01T18:42:26.613985+00:00", "trade", 15.12, 200.0]
["2026-09-01T18:42:26.613988+00:00", "trade", 15.12, 200.0]
["2026-09-01T18:42:26.613988+00:00", "trade", 15.12, 100.0]
["2026-09-01T18:42:26.614568+00:00", "trade", 15.12, 990.0]
["2026-09-01T18:42:26.614568+00:00", "trade", 15.12, 100.0]
["2026-09-01T18:42:26.614568+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:26.614574+00:00", "trade", 15.12, 100.0]
["2026-09-01T18:42:26.614598+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:26.614598+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:26.614703+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:26.614919+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:42:26.614919+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:42:26.614989+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:42:26.615019+00:00", "trade", 15.12, 100.0]
["2026-09-01T18:42:26.615024+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:42:26.615037+00:00", "trade", 15.12, 100.0]
["2026-09-01T18:42:26.615049+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:42:26.615084+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:42:26.615159+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:42:26.615205+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:42:26.615220+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:42:26.615285+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:42:26.615380+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:42:26.615550+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:42:26.615550+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:42:26.615555+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:42:26.615621+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:42:26.615632+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:42:26.615666+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:42:26.615696+00:00", "trade", 15.125, 5.0]
["2026-09-01T18:42:26.615761+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:42:26.615821+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:42:26.615843+00:00", "trade", 15.12, 100.0]
["2026-09-01T18:42:26.615843+00:00", "trade", 15.12, 100.0]
["2026-09-01T18:42:26.615885+00:00", "trade", 15.12, 100.0]
["2026-09-01T18:42:26.615888+00:00", "trade", 15.12, 100.0]
["2026-09-01T18:42:26.615892+00:00", "trade", 15.12, 58.0]
["2026-09-01T18:42:26.615892+00:00", "trade", 15.12, 50.0]
["2026-09-01T18:42:26.615894+00:00", "trade", 15.12, 300.0]
["2026-09-01T18:42:26.615906+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:42:26.615906+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:42:26.615906+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:42:26.615911+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:42:26.615916+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:42:26.615916+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:42:26.615916+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:42:26.615916+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:42:26.615921+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:42:26.615921+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:42:26.615921+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:42:26.615927+00:00", "trade", 15.12, 20.0]
["2026-09-01T18:42:26.615931+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:42:26.615956+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:42:26.615996+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:42:26.616393+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:42:26.616397+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:42:26.616402+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:42:26.616407+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:42:26.616462+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:42:26.616462+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:42:26.616468+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:42:26.616468+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:42:26.616483+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:42:26.616483+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:42:26.616484+00:00", "trade", 15.12, 200.0]
["2026-09-01T18:42:26.616493+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:42:26.616513+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:42:26.616517+00:00", "trade", 15.12, 100.0]
["2026-09-01T18:42:26.616517+00:00", "trade", 15.12, 200.0]
["2026-09-01T18:42:26.616633+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:42:26.616823+00:00", "trade", 15.12, 24.0]
["2026-09-01T18:42:26.617735+00:00", "trade", 15.1105, 50.0]
["2026-09-01T18:42:26.620973+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:42:26.620998+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:42:26.621986+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:42:26.622031+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:42:26.622036+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:42:26.622066+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:42:26.622068+00:00", "trade", 15.12, 100.0]
["2026-09-01T18:42:26.622091+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:42:26.622126+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:42:26.622402+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:42:26.622722+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:42:26.622883+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:42:26.622923+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:42:26.623118+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:42:26.623163+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:42:26.633528+00:00", "trade", 15.11, 200.0]
["2026-09-01T18:42:26.633568+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:42:26.634250+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:42:26.650709+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:42:26.657866+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:42:26.658042+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:42:26.658628+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:42:26.658683+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:42:26.659179+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:42:26.659204+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:42:26.659315+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:42:26.826831+00:00", "trade", 15.1092, 95.0]
["2026-09-01T18:42:26.827695+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:42:26.827811+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:42:26.827906+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:42:26.827931+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:42:26.828061+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:42:26.828202+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:42:26.925172+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:42:26.925187+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:26.925849+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:26.926105+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:26.926125+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:26.926160+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:26.926185+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:27.216105+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:27.217052+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:27.315471+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:27.951435+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:28.605452+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:28.815892+00:00", "trade", 15.1107, 1.0]
["2026-09-01T18:42:30.007184+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:32.521048+00:00", "trade", 15.1081, 1.0]
["2026-09-01T18:42:34.225481+00:00", "trade", 15.115, 100.0]
["2026-09-01T18:42:34.226477+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:34.226958+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:34.288320+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:34.288320+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:34.288795+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:34.295937+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:34.307610+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:34.403654+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:34.552854+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:34.615819+00:00", "trade", 15.11, 264.0]
["2026-09-01T18:42:34.616832+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:34.616832+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:34.616927+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:34.617443+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:34.617473+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:34.617884+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:34.618360+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:34.623340+00:00", "trade", 15.115, 1.0]
["2026-09-01T18:42:34.661498+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:35.213019+00:00", "trade", 15.1081, 1.0]
["2026-09-01T18:42:35.222017+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:35.562698+00:00", "trade", 15.1071, 2.0]
["2026-09-01T18:42:35.563219+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:35.563279+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:35.564266+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:35.565053+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:35.565509+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:35.565509+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:35.769615+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:35.770096+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:35.770122+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:35.787247+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:35.939281+00:00", "trade", 15.115, 1000.0]
["2026-09-01T18:42:35.940307+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:35.940748+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:35.946912+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:35.947353+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:36.192111+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:36.192256+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:36.192281+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:36.192311+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:36.192763+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:36.193229+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:37.301747+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:37.302183+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:37.302183+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:37.302675+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:37.303156+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:37.303236+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:37.422905+00:00", "trade", 15.1074, 5.0]
["2026-09-01T18:42:37.429441+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:37.429877+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:38.747985+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:40.088814+00:00", "trade", 15.1076, 3.0]
["2026-09-01T18:42:41.228109+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:41.228154+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:41.228750+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:41.229191+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:41.239476+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:41.850229+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:41.850315+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:41.857176+00:00", "trade", 15.1077, 6.0]
["2026-09-01T18:42:41.857792+00:00", "trade", 15.11, 200.0]
["2026-09-01T18:42:41.857792+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:42:41.857988+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:41.857998+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:41.858036+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:42:41.858082+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:42:41.858147+00:00", "trade", 15.11, 97.0]
["2026-09-01T18:42:41.858148+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:41.858178+00:00", "trade", 15.11, 1.0]
["2026-09-01T18:42:41.858178+00:00", "trade", 15.11, 13.0]
["2026-09-01T18:42:41.858223+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:41.858243+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:41.858760+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:42:41.859390+00:00", "trade", 15.11, 103.0]
["2026-09-01T18:42:41.859390+00:00", "trade", 15.11, 15.0]
["2026-09-01T18:42:41.859391+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:41.859395+00:00", "trade", 15.11, 70.0]
["2026-09-01T18:42:41.859395+00:00", "trade", 15.11, 24.0]
["2026-09-01T18:42:41.859398+00:00", "trade", 15.11, 61.0]
["2026-09-01T18:42:41.859466+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:41.859466+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:41.859477+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:41.859496+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:41.859527+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:41.859922+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:41.859983+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:41.859993+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:41.860078+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:41.860403+00:00", "trade", 15.11, 28.0]
["2026-09-01T18:42:41.860419+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:41.860469+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:41.860484+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:41.860484+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:41.860484+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:41.860900+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:41.863917+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:41.865831+00:00", "trade", 15.105, 100.0]
["2026-09-01T18:42:41.872019+00:00", "trade", 15.109, 1.0]
["2026-09-01T18:42:41.872401+00:00", "trade", 15.109, 1.0]
["2026-09-01T18:42:41.874892+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:42:41.875906+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:41.875906+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:41.875926+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:41.875966+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:41.875986+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:41.876016+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:41.876587+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:41.882366+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:41.976876+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:42.030133+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:42.698213+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:42.730670+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:42.730700+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:42.730765+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:42.754041+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:43.158229+00:00", "trade", 15.108, 2.0]
["2026-09-01T18:42:43.554105+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:43.554571+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:43.555418+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:43.555659+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:43.555779+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:45.083700+00:00", "trade", 15.108, 2.0]
["2026-09-01T18:42:45.732536+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:46.071758+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:46.071788+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:46.071858+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:46.071924+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:46.072244+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:46.125321+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:48.019003+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:48.019003+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:48.019038+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:48.041036+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:48.733654+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:49.071383+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:50.531740+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:52.134134+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:52.137732+00:00", "trade", 15.105, 1.0]
["2026-09-01T18:42:53.602584+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:53.603196+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:53.603256+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:53.603612+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:53.603933+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:53.603973+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:53.819230+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:54.691010+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:55.444318+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:56.619706+00:00", "trade", 15.1126, 12.0]
["2026-09-01T18:42:56.620794+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:56.625732+00:00", "trade", 15.1115, 43.0]
["2026-09-01T18:42:56.912429+00:00", "trade", 15.0822, 10.0]
["2026-09-01T18:42:56.913559+00:00", "trade", 15.105, 2.0]
["2026-09-01T18:42:56.946220+00:00", "trade", 15.105, 5.0]
["2026-09-01T18:42:56.955071+00:00", "trade", 15.105, 100.0]
["2026-09-01T18:42:56.955097+00:00", "trade", 15.105, 100.0]
["2026-09-01T18:42:56.955281+00:00", "trade", 15.105, 100.0]
["2026-09-01T18:42:56.956027+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:56.956027+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:56.956102+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:56.956177+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:56.956262+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:56.956262+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:56.956503+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:56.956743+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:57.032703+00:00", "trade", 15.1109, 20.0]
["2026-09-01T18:42:57.080725+00:00", "trade", 15.1077, 1.0]
["2026-09-01T18:42:57.081345+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:57.090432+00:00", "trade", 15.1077, 1.0]
["2026-09-01T18:42:57.678947+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:57.679419+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:57.949065+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:57.949577+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:57.949582+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:57.950038+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:57.950048+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:57.950118+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:57.950308+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:59.523213+00:00", "trade", 15.1, 46.0]
["2026-09-01T18:42:59.523804+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:59.523849+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:59.523849+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:59.523859+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:59.523884+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:59.523904+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:59.524295+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:59.533437+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:59.533537+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:59.538148+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:59.538154+00:00", "trade", 15.1, 56.0]
["2026-09-01T18:42:59.538156+00:00", "trade", 15.1, 144.0]
["2026-09-01T18:42:59.538207+00:00", "trade", 15.1, 47.0]
["2026-09-01T18:42:59.538208+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:59.538414+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:59.538699+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:59.538779+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:59.539025+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:59.539416+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:59.539466+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:59.540225+00:00", "trade", 15.1, 5.0]
["2026-09-01T18:42:59.602682+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:59.603348+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:59.613793+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:59.613808+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:59.704354+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:59.704995+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:59.704995+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:59.705135+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:59.705431+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:59.802126+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:59.802703+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:42:59.809143+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:00.007204+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:00.652907+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:02.200601+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:02.201017+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:02.234515+00:00", "trade", 15.105, 5.0]
["2026-09-01T18:43:02.236921+00:00", "trade", 15.105, 1.0]
["2026-09-01T18:43:03.735162+00:00", "trade", 15.0827, 100.0]
["2026-09-01T18:43:04.270458+00:00", "trade", 15.1076, 1.0]
["2026-09-01T18:43:07.287076+00:00", "trade", 15.105, 2.0]
["2026-09-01T18:43:08.343148+00:00", "trade", 15.105, 372.0]
["2026-09-01T18:43:08.343208+00:00", "trade", 15.105, 300.0]
["2026-09-01T18:43:08.343884+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:08.345292+00:00", "trade", 15.105, 28.0]
["2026-09-01T18:43:08.345342+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:08.345818+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:08.346024+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:08.346229+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:08.346284+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:08.346305+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:08.346345+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:08.346485+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:08.354770+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:08.354775+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:09.593408+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:09.593914+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:09.597824+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:12.347539+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:12.791905+00:00", "trade", 15.11, 15.0]
["2026-09-01T18:43:14.769574+00:00", "trade", 15.105, 17.0]
["2026-09-01T18:43:15.257783+00:00", "trade", 15.108, 200.0]
["2026-09-01T18:43:15.366420+00:00", "trade", 15.105, 100.0]
["2026-09-01T18:43:16.271986+00:00", "trade", 15.1105, 3.0]
["2026-09-01T18:43:16.278647+00:00", "trade", 15.1105, 1.0]
["2026-09-01T18:43:16.281591+00:00", "trade", 15.1105, 1.0]
["2026-09-01T18:43:19.203118+00:00", "trade", 15.1072, 1.0]
["2026-09-01T18:43:19.207024+00:00", "trade", 15.105, 1.0]
["2026-09-01T18:43:19.207240+00:00", "trade", 15.105, 1.0]
["2026-09-01T18:43:19.222283+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:19.222298+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:19.222860+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:19.230899+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:19.230949+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:19.231340+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:19.231410+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:19.231821+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:19.231896+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:19.232367+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:19.232838+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:19.263601+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:19.264053+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:19.435706+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:19.685731+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:19.686172+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:19.884064+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:19.884114+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:20.210347+00:00", "trade", 15.1105, 1.0]
["2026-09-01T18:43:20.523609+00:00", "trade", 15.11, 66.0]
["2026-09-01T18:43:20.768865+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:20.769341+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:20.997101+00:00", "trade", 15.1072, 100.0]
["2026-09-01T18:43:23.466175+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:23.466200+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:23.466295+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:23.742839+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:23.776719+00:00", "trade", 15.105, 20.0]
["2026-09-01T18:43:23.777886+00:00", "trade", 15.105, 3.0]
["2026-09-01T18:43:23.798060+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:23.798546+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:23.829958+00:00", "trade", 15.105, 17.0]
["2026-09-01T18:43:23.833278+00:00", "trade", 15.105, 14.0]
["2026-09-01T18:43:24.326912+00:00", "trade", 15.1046, 1.0]
["2026-09-01T18:43:24.891816+00:00", "trade", 15.1077, 5.0]
["2026-09-01T18:43:25.925419+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:25.925880+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:26.027271+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:26.027723+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:26.200877+00:00", "trade", 15.1091, 1.0]
["2026-09-01T18:43:26.200916+00:00", "trade", 15.1091, 2.0]
["2026-09-01T18:43:26.621704+00:00", "trade", 15.1047, 7.0]
["2026-09-01T18:43:26.623984+00:00", "trade", 15.11, 712.0]
["2026-09-01T18:43:26.626955+00:00", "trade", 15.105, 5.0]
["2026-09-01T18:43:26.627740+00:00", "trade", 15.1062, 40.0]
["2026-09-01T18:43:26.785757+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:26.786118+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:26.786253+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:26.786253+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:26.786559+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:26.786719+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:27.318322+00:00", "trade", 15.1065, 1.0]
["2026-09-01T18:43:27.866057+00:00", "trade", 15.105, 100.0]
["2026-09-01T18:43:27.867582+00:00", "trade", 15.105, 100.0]
["2026-09-01T18:43:27.867908+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:27.870088+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:27.870569+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:27.923039+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:27.929073+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:27.989177+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:28.112014+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:28.288108+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:28.304411+00:00", "trade", 15.105, 1.0]
["2026-09-01T18:43:29.228667+00:00", "trade", 15.105, 30.0]
["2026-09-01T18:43:29.228706+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:43:29.228709+00:00", "trade", 15.11, 1.0]
["2026-09-01T18:43:29.228715+00:00", "trade", 15.11, 1.0]
["2026-09-01T18:43:29.228715+00:00", "trade", 15.11, 200.0]
["2026-09-01T18:43:29.228715+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:43:29.228718+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:43:29.228718+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:43:29.228847+00:00", "trade", 15.11, 10.0]
["2026-09-01T18:43:29.228850+00:00", "trade", 15.11, 149.0]
["2026-09-01T18:43:29.228977+00:00", "trade", 15.105, 100.0]
["2026-09-01T18:43:29.228977+00:00", "trade", 15.105, 100.0]
["2026-09-01T18:43:29.228980+00:00", "trade", 15.11, 200.0]
["2026-09-01T18:43:29.228983+00:00", "trade", 15.11, 109.0]
["2026-09-01T18:43:29.229019+00:00", "trade", 15.11, 200.0]
["2026-09-01T18:43:29.229022+00:00", "trade", 15.11, 200.0]
["2026-09-01T18:43:29.229058+00:00", "trade", 15.11, 200.0]
["2026-09-01T18:43:29.229061+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:43:29.229061+00:00", "trade", 15.11, 200.0]
["2026-09-01T18:43:29.229085+00:00", "trade", 15.11, 200.0]
["2026-09-01T18:43:29.229088+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:43:29.229112+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:43:29.229113+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:29.229444+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:29.229473+00:00", "trade", 15.105, 186.0]
["2026-09-01T18:43:29.229474+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:29.229515+00:00", "trade", 15.105, 183.0]
["2026-09-01T18:43:29.229604+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:29.229629+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:29.229639+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:29.229694+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:29.229850+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:29.229855+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:29.229865+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:29.229925+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:29.229930+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:29.229935+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:29.229955+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:29.229978+00:00", "trade", 15.11, 91.0]
["2026-09-01T18:43:29.229978+00:00", "trade", 15.11, 58.0]
["2026-09-01T18:43:29.229981+00:00", "trade", 15.11, 1.0]
["2026-09-01T18:43:29.229984+00:00", "trade", 15.11, 200.0]
["2026-09-01T18:43:29.229984+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:43:29.230030+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:29.230241+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:29.230266+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:29.230426+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:29.230431+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:29.230576+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:29.230657+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:29.231013+00:00", "trade", 15.11, 89.0]
["2026-09-01T18:43:29.231549+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:29.240085+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:43:29.240085+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:43:29.241122+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:29.241142+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:29.262001+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:29.626309+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:29.707582+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:29.769770+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:30.007225+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:32.470859+00:00", "trade", 15.084, 13.0]
["2026-09-01T18:43:33.053075+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:34.449863+00:00", "trade", 15.105, 2.0]
["2026-09-01T18:43:34.790156+00:00", "trade", 15.1065, 10.0]
["2026-09-01T18:43:35.576351+00:00", "trade", 15.105, 66.0]
["2026-09-01T18:43:36.373413+00:00", "trade", 15.0841, 100.0]
["2026-09-01T18:43:36.450989+00:00", "trade", 15.109, 1.0]
["2026-09-01T18:43:38.063306+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:38.693438+00:00", "trade", 15.1065, 1.0]
["2026-09-01T18:43:38.695065+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:41.275018+00:00", "trade", 15.1065, 1.0]
["2026-09-01T18:43:41.276665+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:41.280304+00:00", "trade", 15.105, 15.0]
["2026-09-01T18:43:42.165530+00:00", "trade", 15.105, 150.0]
["2026-09-01T18:43:43.267798+00:00", "trade", 15.105, 5.0]
["2026-09-01T18:43:43.268462+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:44.151340+00:00", "trade", 15.1077, 1.0]
["2026-09-01T18:43:44.916094+00:00", "trade", 15.11, 2.0]
["2026-09-01T18:43:45.393742+00:00", "trade", 15.1077, 6.0]
["2026-09-01T18:43:48.157067+00:00", "trade", 15.0841, 100.0]
["2026-09-01T18:43:48.231912+00:00", "trade", 15.105, 5.0]
["2026-09-01T18:43:49.058099+00:00", "trade", 15.11, 1.0]
["2026-09-01T18:43:53.222003+00:00", "trade", 15.105, 100.0]
["2026-09-01T18:43:53.223633+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:53.591104+00:00", "trade", 15.105, 2.0]
["2026-09-01T18:43:53.592732+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:55.315523+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:56.569638+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:56.614530+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:56.623706+00:00", "trade", 15.1088, 20.0]
["2026-09-01T18:43:56.624614+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:56.624679+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:56.624734+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:57.483967+00:00", "trade", 15.11, 1000.0]
["2026-09-01T18:43:57.484832+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:57.484902+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:57.485016+00:00", "trade", 15.105, 186.0]
["2026-09-01T18:43:57.509576+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:57.521499+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:57.521514+00:00", "trade", 15.105, 100.0]
["2026-09-01T18:43:57.521520+00:00", "trade", 15.105, 100.0]
["2026-09-01T18:43:57.521554+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:57.521625+00:00", "trade", 15.105, 100.0]
["2026-09-01T18:43:57.521767+00:00", "trade", 15.105, 100.0]
["2026-09-01T18:43:57.521800+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:57.521854+00:00", "trade", 15.105, 100.0]
["2026-09-01T18:43:57.521869+00:00", "trade", 15.105, 100.0]
["2026-09-01T18:43:57.521925+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:57.522317+00:00", "trade", 15.1, 1.0]
["2026-09-01T18:43:57.522317+00:00", "trade", 15.1, 16.0]
["2026-09-01T18:43:57.522335+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:43:57.522339+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:43:57.522342+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:43:57.522342+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:43:57.522344+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:43:57.522381+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:57.522383+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:43:57.522383+00:00", "trade", 15.1, 200.0]
["2026-09-01T18:43:57.522386+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:43:57.522390+00:00", "trade", 15.1, 13.0]
["2026-09-01T18:43:57.522390+00:00", "trade", 15.1, 48.0]
["2026-09-01T18:43:57.522391+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:57.522393+00:00", "trade", 15.1, 300.0]
["2026-09-01T18:43:57.522404+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:43:57.522416+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:57.522416+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:57.522421+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:57.522421+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:43:57.522426+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:43:57.522441+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:43:57.522457+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:43:57.522461+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:43:57.522466+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:43:57.522506+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:43:57.522531+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:43:57.522531+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:43:57.522617+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:43:57.522647+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:43:57.522667+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:43:57.522672+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:43:57.522732+00:00", "trade", 15.1, 5.0]
["2026-09-01T18:43:57.522737+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:43:57.522767+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:43:57.522795+00:00", "trade", 15.1, 78.0]
["2026-09-01T18:43:57.522892+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:43:57.522937+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:43:57.522970+00:00", "trade", 15.1, 200.0]
["2026-09-01T18:43:57.522972+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:43:57.523048+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:43:57.523048+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:43:57.523068+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:43:57.523088+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:43:57.523158+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:43:57.523168+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:43:57.523173+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:43:57.523193+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:43:57.523308+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:43:57.523538+00:00", "trade", 15.095, 6.0]
["2026-09-01T18:43:57.523670+00:00", "trade", 15.1051, 50.0]
["2026-09-01T18:43:57.523694+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:43:57.523870+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:43:57.524145+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:43:57.524466+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:43:57.524572+00:00", "trade", 15.095, 100.0]
["2026-09-01T18:43:57.524626+00:00", "trade", 15.095, 100.0]
["2026-09-01T18:43:57.531392+00:00", "trade", 15.095, 100.0]
["2026-09-01T18:43:57.531392+00:00", "trade", 15.095, 86.0]
["2026-09-01T18:43:57.531829+00:00", "trade", 15.095, 14.0]
["2026-09-01T18:43:57.531909+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:43:57.533553+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:43:57.533553+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:43:57.604205+00:00", "trade", 15.095, 100.0]
["2026-09-01T18:43:57.623021+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:43:57.660135+00:00", "trade", 15.095, 95.0]
["2026-09-01T18:43:57.661106+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:43:57.661146+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:43:57.669752+00:00", "trade", 15.09, 1.0]
["2026-09-01T18:43:57.669755+00:00", "trade", 15.09, 200.0]
["2026-09-01T18:43:57.669758+00:00", "trade", 15.09, 1.0]
["2026-09-01T18:43:57.669764+00:00", "trade", 15.09, 5.0]
["2026-09-01T18:43:57.669807+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:43:57.669815+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:43:57.669818+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:43:57.669818+00:00", "trade", 15.09, 3.0]
["2026-09-01T18:43:57.669821+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:43:57.669907+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:43:57.669917+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:43:57.669963+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:43:57.669982+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:43:57.669987+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:43:57.670128+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:43:57.670198+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:43:57.670393+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:43:57.670634+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:43:57.670634+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:43:57.670674+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:43:57.670714+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:43:57.670739+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:43:57.670739+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:43:57.670744+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:43:57.670744+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:43:57.670774+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:43:57.670814+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:43:57.670915+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:43:57.670915+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:43:57.670995+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:43:57.671591+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:43:57.678493+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:43:57.678528+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:43:57.679696+00:00", "trade", 15.09, 3.0]
["2026-09-01T18:43:57.715691+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:43:57.729489+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:43:57.778150+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:43:57.778150+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:43:57.807831+00:00", "trade", 15.1065, 20.0]
["2026-09-01T18:43:57.809792+00:00", "trade", 15.1061, 13.0]
["2026-09-01T18:43:57.823860+00:00", "trade", 15.1079, 6.0]
["2026-09-01T18:43:57.829348+00:00", "trade", 15.1079, 5.0]
["2026-09-01T18:43:57.834189+00:00", "trade", 15.1079, 1.0]
["2026-09-01T18:43:57.839199+00:00", "trade", 15.1079, 4.0]
["2026-09-01T18:43:58.115393+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:43:58.115438+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:43:58.115979+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:43:58.116490+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:43:58.116741+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:43:58.134468+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:43:58.179841+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:43:58.699287+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:43:58.699348+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:43:59.267037+00:00", "trade", 15.1079, 1.0]
["2026-09-01T18:43:59.314843+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:43:59.315955+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:43:59.316452+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:43:59.316487+00:00", "trade", 15.085, 29.0]
["2026-09-01T18:43:59.592849+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:43:59.696261+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:44:00.007246+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:44:00.657364+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:44:02.170400+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:44:02.170881+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:44:02.348123+00:00", "trade", 15.1061, 1.0]
["2026-09-01T18:44:02.349556+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:44:02.361159+00:00", "trade", 15.1061, 1.0]
["2026-09-01T18:44:02.621639+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:44:02.621674+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:44:02.632079+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:44:02.632515+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:44:03.787635+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:44:03.787665+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:44:03.788436+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:44:03.788457+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:44:04.189129+00:00", "trade", 15.08, 1.0]
["2026-09-01T18:44:04.189135+00:00", "trade", 15.08, 500.0]
["2026-09-01T18:44:04.189135+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:44:04.189138+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:44:04.189142+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:44:04.189235+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:44:04.189246+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:44:04.189276+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:44:04.189286+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:44:04.189336+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:44:04.189356+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:44:04.189361+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:44:04.189371+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:44:04.189371+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:44:04.189373+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:44:04.189641+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:44:04.189687+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:44:04.189707+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:44:04.189717+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:04.189740+00:00", "trade", 15.08, 2.0]
["2026-09-01T18:44:04.189742+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:04.189902+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:04.189968+00:00", "trade", 15.075, 100.0]
["2026-09-01T18:44:04.190031+00:00", "trade", 15.08, 6.0]
["2026-09-01T18:44:04.190034+00:00", "trade", 15.08, 1.0]
["2026-09-01T18:44:04.190061+00:00", "trade", 15.08, 11.0]
["2026-09-01T18:44:04.190103+00:00", "trade", 15.1015, 60.0]
["2026-09-01T18:44:04.190288+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:04.190293+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:04.190303+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:04.190318+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:04.190338+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:04.190423+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:04.190458+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:04.190554+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:04.190714+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:04.190714+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:04.190749+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:04.190945+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:04.191010+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:04.191075+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:04.191616+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:04.196298+00:00", "trade", 15.075, 5.0]
["2026-09-01T18:44:04.208902+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:04.209639+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:04.292757+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:04.293689+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:05.068010+00:00", "trade", 15.075, 40.0]
["2026-09-01T18:44:05.068744+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:05.069144+00:00", "trade", 15.075, 2.0]
["2026-09-01T18:44:05.069386+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:05.069426+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:05.069741+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:05.069912+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:05.716937+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:06.188630+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:06.189747+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:07.730500+00:00", "trade", 15.1031, 1.0]
["2026-09-01T18:44:09.774420+00:00", "trade", 15.103, 1.0]
["2026-09-01T18:44:12.391249+00:00", "trade", 15.093, 12.0]
["2026-09-01T18:44:13.559043+00:00", "trade", 15.071, 10.0]
["2026-09-01T18:44:13.972765+00:00", "trade", 15.075, 100.0]
["2026-09-01T18:44:13.973095+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:13.973531+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:14.113414+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:14.203092+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:14.204851+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:14.377367+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:14.457095+00:00", "trade", 15.1055, 1.0]
["2026-09-01T18:44:18.090840+00:00", "trade", 15.1025, 1.0]
["2026-09-01T18:44:18.095506+00:00", "trade", 15.075, 1.0]
["2026-09-01T18:44:19.892133+00:00", "trade", 15.0947, 100.0]
["2026-09-01T18:44:20.886360+00:00", "trade", 15.0777, 5.0]
["2026-09-01T18:44:21.315282+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:21.315798+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:22.858350+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:23.274930+00:00", "trade", 15.1025, 1.0]
["2026-09-01T18:44:25.890753+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:26.268607+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:26.625707+00:00", "trade", 15.097, 23.0]
["2026-09-01T18:44:26.955668+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:26.956124+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:26.956249+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:26.956249+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:26.956560+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:26.956715+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:26.956730+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:26.956730+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:26.958394+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:27.075668+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:27.075708+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:27.097906+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:27.097906+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:27.200120+00:00", "trade", 15.1058, 1.0]
["2026-09-01T18:44:27.269940+00:00", "trade", 15.075, 95.0]
["2026-09-01T18:44:27.270407+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:44:27.270410+00:00", "trade", 15.07, 1.0]
["2026-09-01T18:44:27.270412+00:00", "trade", 15.07, 200.0]
["2026-09-01T18:44:27.270415+00:00", "trade", 15.07, 400.0]
["2026-09-01T18:44:27.270415+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:44:27.270421+00:00", "trade", 15.07, 200.0]
["2026-09-01T18:44:27.270421+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:44:27.270421+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:44:27.270592+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:44:27.270607+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:44:27.270622+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:44:27.270701+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:44:27.270704+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:44:27.270903+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:44:27.270908+00:00", "trade", 15.07, 88.0]
["2026-09-01T18:44:27.270938+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:44:27.271079+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:44:27.271199+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:44:27.271244+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:44:27.271419+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:44:27.271520+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:44:27.271545+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:44:27.271555+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:44:27.271565+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:44:27.271595+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:44:27.271650+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:44:27.271730+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:44:27.271936+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:44:27.271971+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:44:27.272066+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:44:27.272086+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:44:27.272532+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:44:27.272557+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:44:27.272818+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:44:27.273023+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:44:27.273028+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:44:27.273524+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:44:27.281438+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:44:27.281894+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:44:27.472348+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:44:27.472388+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:44:27.730703+00:00", "trade", 15.0743, 20.0]
["2026-09-01T18:44:27.881701+00:00", "trade", 15.0737, 45.0]
["2026-09-01T18:44:28.188512+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:44:28.188954+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:44:28.363472+00:00", "trade", 15.065, 300.0]
["2026-09-01T18:44:28.365583+00:00", "trade", 15.065, 200.0]
["2026-09-01T18:44:28.588912+00:00", "trade", 15.0998, 2.0]
["2026-09-01T18:44:28.938116+00:00", "trade", 15.0699, 1000.0]
["2026-09-01T18:44:28.939159+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:44:29.047778+00:00", "trade", 15.069, 3.0]
["2026-09-01T18:44:30.007267+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:44:30.037051+00:00", "trade", 15.0696, 2.0]
["2026-09-01T18:44:30.046022+00:00", "trade", 15.0696, 1.0]
["2026-09-01T18:44:30.052920+00:00", "trade", 15.0696, 1.0]
["2026-09-01T18:44:30.058339+00:00", "trade", 15.0696, 1.0]
["2026-09-01T18:44:30.576091+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:44:30.576517+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:44:30.576517+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:44:31.563927+00:00", "trade", 15.0611, 100.0]
["2026-09-01T18:44:31.563960+00:00", "trade", 15.06, 1.0]
["2026-09-01T18:44:31.563981+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:44:31.563987+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:44:31.563987+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:44:31.563990+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:44:31.563990+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:44:31.564011+00:00", "trade", 15.06, 20.0]
["2026-09-01T18:44:31.564012+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:44:31.564063+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:44:31.564097+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:44:31.564123+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:44:31.564123+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:44:31.564158+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:44:31.564208+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:44:31.564231+00:00", "trade", 15.06, 46.0]
["2026-09-01T18:44:31.564231+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:44:31.564234+00:00", "trade", 15.06, 300.0]
["2026-09-01T18:44:31.564234+00:00", "trade", 15.06, 5.0]
["2026-09-01T18:44:31.564584+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:44:31.564584+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:44:31.564609+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:44:31.564609+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:44:31.564654+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:44:31.564689+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:31.564729+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:31.564829+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:31.564859+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:31.564884+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:31.564909+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:31.565010+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:31.565065+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:31.565150+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:31.565205+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:31.565210+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:31.565235+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:31.565275+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:31.565330+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:31.565355+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:31.565355+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:31.565371+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:31.565411+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:31.565436+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:31.565481+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:31.565741+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:31.565802+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:31.566403+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:31.566784+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:31.568916+00:00", "trade", 15.055, 100.0]
["2026-09-01T18:44:31.569081+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:44:31.569651+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:31.577284+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:31.597006+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:31.601547+00:00", "trade", 15.06, 4.0]
["2026-09-01T18:44:31.638826+00:00", "trade", 15.055, 100.0]
["2026-09-01T18:44:31.640174+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:31.656238+00:00", "trade", 15.05, 600.0]
["2026-09-01T18:44:31.656542+00:00", "trade", 15.055, 3.0]
["2026-09-01T18:44:31.656979+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:31.657114+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:31.657239+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:31.657309+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:31.657440+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:31.657489+00:00", "trade", 15.0616, 56.0]
["2026-09-01T18:44:31.673240+00:00", "trade", 15.055, 400.0]
["2026-09-01T18:44:31.731456+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:31.731977+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:32.276380+00:00", "trade", 15.055, 100.0]
["2026-09-01T18:44:32.277547+00:00", "trade", 15.05, 2.0]
["2026-09-01T18:44:32.277726+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:32.278242+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:32.278683+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:32.295729+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:32.295759+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:32.295759+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:32.296195+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:32.296195+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:32.307627+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:32.422731+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:32.422872+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:32.423197+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:32.423648+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:32.452457+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:32.598576+00:00", "trade", 15.055, 100.0]
["2026-09-01T18:44:32.598582+00:00", "trade", 15.06, 95.0]
["2026-09-01T18:44:32.598585+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:32.598588+00:00", "trade", 15.055, 100.0]
["2026-09-01T18:44:32.598591+00:00", "trade", 15.06, 200.0]
["2026-09-01T18:44:32.598681+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:44:32.598694+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:44:32.598705+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:44:32.598705+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:44:32.598754+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:44:32.598756+00:00", "trade", 15.055, 100.0]
["2026-09-01T18:44:32.598759+00:00", "trade", 15.055, 100.0]
["2026-09-01T18:44:32.598788+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:44:32.598790+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:44:32.598792+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:44:32.598886+00:00", "trade", 15.055, 250.0]
["2026-09-01T18:44:32.598928+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:44:32.598931+00:00", "trade", 15.06, 200.0]
["2026-09-01T18:44:32.598931+00:00", "trade", 15.06, 155.0]
["2026-09-01T18:44:32.598986+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:32.599030+00:00", "trade", 15.06, 50.0]
["2026-09-01T18:44:32.599033+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:44:32.599120+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:44:32.599132+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:44:32.599135+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:44:32.599135+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:44:32.599220+00:00", "trade", 15.06, 96.0]
["2026-09-01T18:44:32.599287+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:32.599289+00:00", "trade", 15.06, 4.0]
["2026-09-01T18:44:32.599297+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:32.599302+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:32.599307+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:32.599316+00:00", "trade", 15.06, 77.0]
["2026-09-01T18:44:32.599327+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:32.599337+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:32.599349+00:00", "trade", 15.055, 245.0]
["2026-09-01T18:44:32.599427+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:32.599467+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:32.599472+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:32.599484+00:00", "trade", 15.06, 104.0]
["2026-09-01T18:44:32.599508+00:00", "trade", 15.06, 152.0]
["2026-09-01T18:44:32.599523+00:00", "trade", 15.06, 112.0]
["2026-09-01T18:44:32.599547+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:32.599574+00:00", "trade", 15.06, 152.0]
["2026-09-01T18:44:32.599617+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:32.599617+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:32.599619+00:00", "trade", 15.06, 50.0]
["2026-09-01T18:44:32.599619+00:00", "trade", 15.06, 200.0]
["2026-09-01T18:44:32.599622+00:00", "trade", 15.06, 152.0]
["2026-09-01T18:44:32.599622+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:32.599622+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:32.599626+00:00", "trade", 15.06, 152.0]
["2026-09-01T18:44:32.599628+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:32.599631+00:00", "trade", 15.06, 112.0]
["2026-09-01T18:44:32.599631+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:44:32.599631+00:00", "trade", 15.06, 104.0]
["2026-09-01T18:44:32.599634+00:00", "trade", 15.06, 137.0]
["2026-09-01T18:44:32.599647+00:00", "trade", 15.06, 137.0]
["2026-09-01T18:44:32.599673+00:00", "trade", 15.06, 44.0]
["2026-09-01T18:44:32.600043+00:00", "trade", 15.06, 157.0]
["2026-09-01T18:44:32.600095+00:00", "trade", 15.06, 105.0]
["2026-09-01T18:44:32.600389+00:00", "trade", 15.0582, 50.0]
["2026-09-01T18:44:32.600594+00:00", "trade", 15.0598, 50.0]
["2026-09-01T18:44:32.600991+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:32.602191+00:00", "trade", 15.06, 150.0]
["2026-09-01T18:44:32.602484+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:32.602499+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:32.602512+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:44:32.602516+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:44:32.602518+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:44:32.602544+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:32.602557+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:44:32.602569+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:32.603071+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:32.603111+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:32.603146+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:32.603186+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:32.603587+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:32.603592+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:32.604028+00:00", "trade", 15.055, 100.0]
["2026-09-01T18:44:32.604079+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:44:32.604649+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:32.605273+00:00", "trade", 15.0595, 50.0]
["2026-09-01T18:44:32.606669+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:32.606945+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:32.606945+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:32.607038+00:00", "trade", 15.06, 120.0]
["2026-09-01T18:44:32.607391+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:32.608108+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:32.608466+00:00", "trade", 15.055, 100.0]
["2026-09-01T18:44:32.639780+00:00", "trade", 15.055, 100.0]
["2026-09-01T18:44:32.935497+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:33.251051+00:00", "trade", 15.0924, 21.0]
["2026-09-01T18:44:33.251113+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:33.252602+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:33.316018+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:34.085985+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:34.086637+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:34.086887+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:34.087093+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:34.258832+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:34.315627+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:34.316609+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:34.409876+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:34.526494+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:34.526614+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:34.541650+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:34.553583+00:00", "trade", 15.055, 1.0]
["2026-09-01T18:44:34.642280+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:34.780178+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:35.029055+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:35.327530+00:00", "trade", 15.0978, 1.0]
["2026-09-01T18:44:35.747540+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:40.072849+00:00", "trade", 15.0924, 100.0]
["2026-09-01T18:44:40.212930+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:41.790380+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:41.792294+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:41.792725+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:41.876446+00:00", "trade", 15.0826, 3.0]
["2026-09-01T18:44:43.226463+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:43.287182+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:43.391586+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:43.392052+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:43.546769+00:00", "trade", 15.0962, 1.0]
["2026-09-01T18:44:43.631722+00:00", "trade", 15.0954, 1.0]
["2026-09-01T18:44:43.633096+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:43.633572+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:43.722910+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:44.162185+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:44.162626+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:44.162626+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:45.500451+00:00", "trade", 15.055, 73.0]
["2026-09-01T18:44:45.501579+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:44:45.976337+00:00", "trade", 15.0961, 1.0]
["2026-09-01T18:44:46.395517+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:44:46.395529+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:44:46.395529+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:44:46.395532+00:00", "trade", 15.06, 200.0]
["2026-09-01T18:44:46.395583+00:00", "trade", 15.06, 194.0]
["2026-09-01T18:44:46.395607+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:44:46.395712+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:44:46.395777+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:44:46.395837+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:44:46.395847+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:44:46.395932+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:44:46.395989+00:00", "trade", 15.06, 77.0]
["2026-09-01T18:44:46.395989+00:00", "trade", 15.06, 4.0]
["2026-09-01T18:44:46.395989+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:44:46.395989+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:44:46.395989+00:00", "trade", 15.06, 96.0]
["2026-09-01T18:44:46.396083+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:44:46.396083+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:44:46.396085+00:00", "trade", 15.06, 157.0]
["2026-09-01T18:44:46.396088+00:00", "trade", 15.06, 105.0]
["2026-09-01T18:44:46.396088+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:44:46.396091+00:00", "trade", 15.06, 57.0]
["2026-09-01T18:44:46.396094+00:00", "trade", 15.06, 38.0]
["2026-09-01T18:44:46.396097+00:00", "trade", 15.06, 62.0]
["2026-09-01T18:44:46.396243+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:44:46.396295+00:00", "trade", 15.06, 43.0]
["2026-09-01T18:44:46.396394+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:44:46.396446+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:44:46.396458+00:00", "trade", 15.06, 21.0]
["2026-09-01T18:44:46.396470+00:00", "trade", 15.06, 14.0]
["2026-09-01T18:44:46.396529+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:44:46.396544+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:44:46.396574+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:44:46.396705+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:44:46.396807+00:00", "trade", 15.0611, 50.0]
["2026-09-01T18:44:46.397030+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:44:46.397040+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:44:46.397241+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:44:46.397256+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:44:46.397271+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:44:46.397311+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:44:46.398113+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:44:46.398549+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:44:46.398990+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:44:46.399135+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:44:46.399946+00:00", "trade", 15.06, 70.0]
["2026-09-01T18:44:46.400052+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:44:46.408833+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:44:46.417192+00:00", "trade", 15.06, 60.0]
["2026-09-01T18:44:46.448448+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:44:46.448929+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:44:47.755447+00:00", "trade", 15.065, 179.0]
["2026-09-01T18:44:49.467519+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:44:50.166348+00:00", "trade", 15.065, 250.0]
["2026-09-01T18:44:51.505523+00:00", "trade", 15.065, 28.0]
["2026-09-01T18:44:51.506522+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:44:51.506593+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:44:51.506994+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:44:51.507445+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:44:51.623666+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:44:51.776530+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:44:51.777528+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:44:51.778034+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:44:51.778119+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:44:51.778480+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:44:51.778951+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:44:51.806080+00:00", "trade", 15.065, 223.0]
["2026-09-01T18:44:51.818656+00:00", "trade", 15.065, 200.0]
["2026-09-01T18:44:51.818711+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:44:51.820605+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:44:51.829150+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:44:51.829592+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:44:51.829637+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:44:51.839119+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:44:52.090641+00:00", "trade", 15.0713, 6.0]
["2026-09-01T18:44:52.103047+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:44:52.440436+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:44:53.517468+00:00", "trade", 15.0921, 33.0]
["2026-09-01T18:44:53.525407+00:00", "trade", 15.0921, 30.0]
["2026-09-01T18:44:53.528974+00:00", "trade", 15.0921, 21.0]
["2026-09-01T18:44:53.529205+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:44:53.529209+00:00", "trade", 15.07, 200.0]
["2026-09-01T18:44:53.529209+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:44:53.529211+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:44:53.529214+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:44:53.529271+00:00", "trade", 15.07, 8.0]
["2026-09-01T18:44:53.529344+00:00", "trade", 15.07, 6.0]
["2026-09-01T18:44:53.529558+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:44:53.529558+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:44:53.529587+00:00", "trade", 15.07, 44.0]
["2026-09-01T18:44:53.529623+00:00", "trade", 15.07, 11.0]
["2026-09-01T18:44:53.529629+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:44:53.529643+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:44:53.529762+00:00", "trade", 15.07, 40.0]
["2026-09-01T18:44:53.529799+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:44:53.529844+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:53.529909+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:53.530029+00:00", "trade", 15.07, 79.0]
["2026-09-01T18:44:53.530054+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:53.530180+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:53.530180+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:53.530210+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:53.530325+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:53.530335+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:53.530399+00:00", "trade", 15.075, 9.0]
["2026-09-01T18:44:53.530415+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:53.530470+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:53.530510+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:53.530540+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:53.530671+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:53.530891+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:53.531256+00:00", "trade", 15.0921, 19.0]
["2026-09-01T18:44:53.531297+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:53.531584+00:00", "trade", 15.07, 200.0]
["2026-09-01T18:44:53.531728+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:53.532169+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:53.533752+00:00", "trade", 15.0921, 13.0]
["2026-09-01T18:44:53.536227+00:00", "trade", 15.0921, 11.0]
["2026-09-01T18:44:53.537537+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:53.538003+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:53.539135+00:00", "trade", 15.0921, 8.0]
["2026-09-01T18:44:53.541742+00:00", "trade", 15.0921, 5.0]
["2026-09-01T18:44:53.562922+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:54.369097+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:54.369162+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:54.521835+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:54.522316+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:56.350348+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:57.604292+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:57.604773+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:57.605265+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:57.605711+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:57.669322+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:57.710926+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:58.048540+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:58.048575+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:58.652322+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:58.652362+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:58.670054+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:59.000406+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:44:59.484783+00:00", "trade", 15.075, 20.0]
["2026-09-01T18:45:00.007293+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:45:03.841063+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:45:03.925411+00:00", "trade", 15.075, 2.0]
["2026-09-01T18:45:03.926060+00:00", "trade", 15.075, 2.0]
["2026-09-01T18:45:04.002552+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:45:04.017744+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:45:04.277681+00:00", "trade", 15.075, 3.0]
["2026-09-01T18:45:04.524220+00:00", "trade", 15.075, 24.0]
["2026-09-01T18:45:04.527267+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:45:04.527639+00:00", "trade", 15.07, 22.0]
["2026-09-01T18:45:04.527697+00:00", "trade", 15.07, 4.0]
["2026-09-01T18:45:04.527763+00:00", "trade", 15.07, 274.0]
["2026-09-01T18:45:04.528274+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:45:04.528334+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:45:04.528344+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:45:04.528349+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:04.528389+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:04.528765+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:04.528842+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:45:04.528860+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:04.528900+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:04.528905+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:45:04.528972+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:45:04.529061+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:04.529191+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:04.529206+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:04.529517+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:04.529682+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:45:04.529732+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:45:04.529747+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:45:04.529828+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:45:04.529843+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:45:04.529913+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:45:04.529973+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:45:04.530158+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:45:04.530449+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:45:04.530559+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:45:04.530564+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:45:04.530564+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:45:04.530805+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:45:04.530930+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:45:04.531005+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:45:04.531647+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:45:04.532926+00:00", "trade", 15.075, 1.0]
["2026-09-01T18:45:04.571818+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:45:04.571818+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:45:04.633379+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:45:04.709064+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:45:04.881597+00:00", "trade", 15.08, 400.0]
["2026-09-01T18:45:04.882282+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:45:05.020927+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:45:05.952559+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:45:05.952624+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:45:06.556592+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:45:07.594213+00:00", "trade", 15.0936, 1.0]
["2026-09-01T18:45:07.671939+00:00", "trade", 15.0936, 1.0]
["2026-09-01T18:45:08.227430+00:00", "trade", 15.075, 8.0]
["2026-09-01T18:45:10.040264+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:45:10.040856+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:45:10.249714+00:00", "trade", 15.075, 1.0]
["2026-09-01T18:45:12.568457+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:45:13.581747+00:00", "trade", 15.075, 16.0]
["2026-09-01T18:45:13.607086+00:00", "trade", 15.075, 20.0]
["2026-09-01T18:45:13.915213+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:45:13.916135+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:45:13.916977+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:45:14.298618+00:00", "trade", 15.075, 200.0]
["2026-09-01T18:45:14.299312+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:45:14.299713+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:45:14.300160+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:45:14.371073+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:45:14.371103+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:45:14.706993+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:45:15.007889+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:45:15.008380+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:45:15.009252+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:45:15.032337+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:45:15.050434+00:00", "trade", 15.0919, 2.0]
["2026-09-01T18:45:16.307096+00:00", "trade", 15.092, 17.0]
["2026-09-01T18:45:16.393457+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:45:16.393457+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:45:16.393908+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:45:16.754978+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:45:16.755058+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:45:18.182702+00:00", "trade", 15.0707, 48.0]
["2026-09-01T18:45:18.619706+00:00", "trade", 15.075, 20.0]
["2026-09-01T18:45:18.652592+00:00", "trade", 15.0932, 1.0]
["2026-09-01T18:45:19.352478+00:00", "trade", 15.063, 3.0]
["2026-09-01T18:45:19.372806+00:00", "trade", 15.075, 100.0]
["2026-09-01T18:45:19.372827+00:00", "trade", 15.075, 100.0]
["2026-09-01T18:45:19.373466+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:45:19.373892+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:45:19.375654+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:45:19.375937+00:00", "trade", 15.07, 3.0]
["2026-09-01T18:45:19.375967+00:00", "trade", 15.07, 128.0]
["2026-09-01T18:45:19.376181+00:00", "trade", 15.07, 2.0]
["2026-09-01T18:45:19.376183+00:00", "trade", 15.07, 5.0]
["2026-09-01T18:45:19.376187+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:45:19.376187+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:45:19.376207+00:00", "trade", 15.07, 17.0]
["2026-09-01T18:45:19.376220+00:00", "trade", 15.07, 183.0]
["2026-09-01T18:45:19.376222+00:00", "trade", 15.07, 300.0]
["2026-09-01T18:45:19.376226+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:45:19.376228+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:45:19.376229+00:00", "trade", 15.07, 15.0]
["2026-09-01T18:45:19.376229+00:00", "trade", 15.07, 61.0]
["2026-09-01T18:45:19.376252+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:45:19.376262+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:45:19.376282+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:45:19.376338+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:45:19.376348+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:45:19.376398+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:45:19.376408+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:45:19.376508+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:45:19.376663+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:19.376682+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:45:19.376759+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:19.376854+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:19.376885+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:19.376934+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:19.376959+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:19.377127+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:45:19.377191+00:00", "trade", 15.07, 66.0]
["2026-09-01T18:45:19.377340+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:19.377370+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:19.377425+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:19.377425+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:19.377821+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:19.377861+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:19.378117+00:00", "trade", 15.07, 4.0]
["2026-09-01T18:45:19.379099+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:19.477148+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:19.524320+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:19.527049+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:45:19.527758+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:19.527958+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:19.527989+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:19.528259+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:19.528299+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:19.528826+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:19.532359+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:19.533482+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:45:19.534161+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:45:19.534605+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:19.534605+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:19.534665+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:19.535106+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:19.537682+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:19.554567+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:19.705646+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:19.760462+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:19.974767+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:20.090182+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:20.148751+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:20.250376+00:00", "trade", 15.0636, 1.0]
["2026-09-01T18:45:20.555084+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:20.555665+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:21.548614+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:22.300964+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:23.534710+00:00", "trade", 15.0716, 19.0]
["2026-09-01T18:45:24.690283+00:00", "trade", 15.065, 169.0]
["2026-09-01T18:45:24.691866+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:24.692307+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:24.692768+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:25.363877+00:00", "trade", 15.065, 4.0]
["2026-09-01T18:45:25.386975+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:25.387850+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:45:25.513838+00:00", "trade", 15.0775, 12.0]
["2026-09-01T18:45:26.125626+00:00", "trade", 15.0982, 8.0]
["2026-09-01T18:45:26.202567+00:00", "trade", 15.0775, 3.0]
["2026-09-01T18:45:27.408723+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:27.408997+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:45:27.409138+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:27.409635+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:27.410076+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:27.410164+00:00", "trade", 15.065, 3.0]
["2026-09-01T18:45:27.410341+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:27.711971+00:00", "trade", 15.0923, 1.0]
["2026-09-01T18:45:27.730081+00:00", "trade", 15.0923, 100.0]
["2026-09-01T18:45:28.463052+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:28.463172+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:28.463488+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:30.007318+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:31.452814+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:31.924636+00:00", "trade", 15.065, 500.0]
["2026-09-01T18:45:32.075822+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:32.939312+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:33.327406+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:33.359793+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:33.957957+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:34.434386+00:00", "trade", 15.065, 27.0]
["2026-09-01T18:45:34.994036+00:00", "trade", 15.0917, 1.0]
["2026-09-01T18:45:35.327868+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:36.315414+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:36.453404+00:00", "trade", 15.065, 50.0]
["2026-09-01T18:45:36.453416+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:45:36.453416+00:00", "trade", 15.065, 300.0]
["2026-09-01T18:45:36.453422+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:45:36.453422+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:45:36.453422+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:45:36.453425+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:45:36.453663+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:36.453705+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:45:36.453705+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:45:36.453708+00:00", "trade", 15.065, 150.0]
["2026-09-01T18:45:36.453780+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:45:36.453783+00:00", "trade", 15.07, 200.0]
["2026-09-01T18:45:36.453783+00:00", "trade", 15.07, 700.0]
["2026-09-01T18:45:36.453798+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:36.453807+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:45:36.453818+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:36.453846+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:45:36.453853+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:36.454219+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:36.454300+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:36.454324+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:36.454339+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:36.454379+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:36.454379+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:36.454419+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:36.454460+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:36.454540+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:36.454580+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:36.454676+00:00", "trade", 15.0677, 51.0]
["2026-09-01T18:45:36.454861+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:36.455909+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:45:36.456304+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:36.456740+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:36.505386+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:45:37.745219+00:00", "trade", 15.065, 1.0]
["2026-09-01T18:45:39.302674+00:00", "trade", 15.0934, 100.0]
["2026-09-01T18:45:39.733841+00:00", "trade", 15.0677, 1.0]
["2026-09-01T18:45:40.620386+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:43.115754+00:00", "trade", 15.065, 2.0]
["2026-09-01T18:45:43.116904+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:43.117365+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:43.673043+00:00", "trade", 15.065, 3.0]
["2026-09-01T18:45:44.175705+00:00", "trade", 15.0683, 22.0]
["2026-09-01T18:45:46.446580+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:46.447000+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:46.447031+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:46.447051+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:46.447051+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:46.447552+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:46.447572+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:46.489627+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:46.805379+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:48.234445+00:00", "trade", 15.0709, 1.0]
["2026-09-01T18:45:50.073994+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:50.074430+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:50.077006+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:50.088809+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:51.478621+00:00", "trade", 15.0903, 1.0]
["2026-09-01T18:45:51.481232+00:00", "trade", 15.0903, 1.0]
["2026-09-01T18:45:53.536702+00:00", "trade", 15.0671, 21.0]
["2026-09-01T18:45:53.538355+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:53.538852+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:53.539293+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:53.544736+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:53.628124+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:54.550211+00:00", "trade", 15.0693, 1.0]
["2026-09-01T18:45:54.801156+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:54.801723+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:56.769860+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:45:56.899727+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:56.929919+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:57.391948+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:58.116968+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:45:58.117747+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:45:58.132774+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:45:59.560124+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:45:59.560240+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:00.007354+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:00.176577+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:00.176953+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:00.177248+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:00.177709+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:00.177709+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:00.179143+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:00.260585+00:00", "trade", 15.065, 2.0]
["2026-09-01T18:46:01.495158+00:00", "trade", 15.0896, 1.0]
["2026-09-01T18:46:02.990865+00:00", "trade", 15.069, 16.0]
["2026-09-01T18:46:03.156604+00:00", "trade", 15.06, 3.0]
["2026-09-01T18:46:04.523283+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:04.523810+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:04.988852+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:05.325082+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:05.515295+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:05.516643+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:05.526016+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:46:05.526019+00:00", "trade", 15.06, 200.0]
["2026-09-01T18:46:05.526019+00:00", "trade", 15.06, 507.0]
["2026-09-01T18:46:05.526079+00:00", "trade", 15.06, 27.0]
["2026-09-01T18:46:05.526254+00:00", "trade", 15.06, 200.0]
["2026-09-01T18:46:05.526254+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:46:05.526263+00:00", "trade", 15.06, 31.0]
["2026-09-01T18:46:05.526271+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:05.526286+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:05.526286+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:05.526290+00:00", "trade", 15.06, 69.0]
["2026-09-01T18:46:05.526311+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:05.526547+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:05.526654+00:00", "trade", 15.06, 2.0]
["2026-09-01T18:46:05.526657+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:46:05.526657+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:46:05.526675+00:00", "trade", 15.06, 193.0]
["2026-09-01T18:46:05.526677+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:46:05.526727+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:46:05.526747+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:46:05.526772+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:46:05.526917+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:46:05.526948+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:46:05.526988+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:46:05.527068+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:46:05.527073+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:46:05.527141+00:00", "trade", 15.06, 4.0]
["2026-09-01T18:46:05.527188+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:46:05.527216+00:00", "trade", 15.06, 30.0]
["2026-09-01T18:46:05.527223+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:46:05.527228+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:46:05.527243+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:46:05.527243+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:46:05.527263+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:46:05.527282+00:00", "trade", 15.066, 54.0]
["2026-09-01T18:46:05.527384+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:46:05.527389+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:46:05.527439+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:46:05.527589+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:46:05.527589+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:46:05.527669+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:46:05.528271+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:46:05.528947+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:46:05.529388+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:46:05.531859+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:46:05.532350+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:46:05.556731+00:00", "trade", 15.06, 4.0]
["2026-09-01T18:46:05.627702+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:46:05.732798+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:46:05.733284+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:46:08.635803+00:00", "trade", 15.0888, 100.0]
["2026-09-01T18:46:08.948232+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:46:12.480890+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:46:12.481397+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:46:12.482214+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:46:12.482226+00:00", "trade", 15.055, 100.0]
["2026-09-01T18:46:12.482339+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:46:12.482374+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:46:12.483276+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:46:12.483380+00:00", "trade", 15.055, 3.0]
["2026-09-01T18:46:12.781952+00:00", "trade", 15.06, 300.0]
["2026-09-01T18:46:14.177703+00:00", "trade", 15.0607, 9.0]
["2026-09-01T18:46:14.179108+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:46:15.436882+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:46:15.436942+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:46:15.437759+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:46:15.437889+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:46:15.847855+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:46:15.938355+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:46:15.938416+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:46:16.802848+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:46:16.802898+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:46:16.803560+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:46:17.096502+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:46:17.096577+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:46:17.097269+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:46:17.097354+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:46:17.132254+00:00", "trade", 15.0885, 1.0]
["2026-09-01T18:46:18.220677+00:00", "trade", 15.055, 3.0]
["2026-09-01T18:46:18.221044+00:00", "trade", 15.055, 1.0]
["2026-09-01T18:46:18.225696+00:00", "trade", 15.06, 1.0]
["2026-09-01T18:46:18.715315+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:46:19.023619+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:46:19.772139+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:46:19.772470+00:00", "trade", 15.06, 400.0]
["2026-09-01T18:46:19.772472+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:46:19.772530+00:00", "trade", 15.06, 23.0]
["2026-09-01T18:46:19.772582+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:46:19.772838+00:00", "quote", 15.05, 15.06]
["2026-09-01T18:46:19.772843+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:46:19.772894+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:46:19.772957+00:00", "trade", 15.06, 200.0]
["2026-09-01T18:46:19.772973+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:46:19.772973+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:46:19.772988+00:00", "quote", 15.06, 15.06]
["2026-09-01T18:46:19.773023+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:19.773026+00:00", "trade", 15.06, 26.0]
["2026-09-01T18:46:19.773026+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:46:19.773033+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:19.773118+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:19.773123+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:19.773128+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:19.773159+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:19.773239+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:19.773299+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:19.773780+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:19.773940+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:19.774021+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:19.774146+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:19.774777+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:19.776039+00:00", "trade", 15.065, 1.0]
["2026-09-01T18:46:19.777699+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:19.795988+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:19.848683+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:19.852776+00:00", "trade", 15.088, 1.0]
["2026-09-01T18:46:19.881326+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:20.899451+00:00", "trade", 15.0637, 1.0]
["2026-09-01T18:46:21.646188+00:00", "trade", 15.0879, 100.0]
["2026-09-01T18:46:21.790049+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:21.790506+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:21.794896+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:22.406517+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:22.406752+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:23.538704+00:00", "trade", 15.0605, 20.0]
["2026-09-01T18:46:24.313086+00:00", "trade", 15.065, 200.0]
["2026-09-01T18:46:24.632711+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:24.675247+00:00", "trade", 15.0959, 26.0]
["2026-09-01T18:46:25.230636+00:00", "trade", 15.0641, 2.0]
["2026-09-01T18:46:25.716349+00:00", "trade", 15.065, 400.0]
["2026-09-01T18:46:25.716440+00:00", "trade", 15.065, 800.0]
["2026-09-01T18:46:25.717388+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:25.717508+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:25.717579+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:25.717691+00:00", "trade", 15.0618, 56.0]
["2026-09-01T18:46:25.777571+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:25.868906+00:00", "trade", 15.065, 228.0]
["2026-09-01T18:46:27.127534+00:00", "trade", 15.07, 1.0]
["2026-09-01T18:46:28.192835+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:29.603077+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:30.007390+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:30.141058+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:30.516165+00:00", "trade", 15.0867, 1.0]
["2026-09-01T18:46:32.993230+00:00", "trade", 15.0641, 6.0]
["2026-09-01T18:46:34.524116+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:34.524612+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:35.143069+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:35.256598+00:00", "trade", 15.0641, 100.0]
["2026-09-01T18:46:35.329040+00:00", "trade", 15.0641, 2.0]
["2026-09-01T18:46:36.149672+00:00", "trade", 15.06, 1.0]
["2026-09-01T18:46:37.253360+00:00", "trade", 15.0658, 1.0]
["2026-09-01T18:46:38.809251+00:00", "trade", 15.065, 1.0]
["2026-09-01T18:46:38.809362+00:00", "trade", 15.065, 1.0]
["2026-09-01T18:46:39.813750+00:00", "trade", 15.065, 41800.0]
["2026-09-01T18:46:39.814389+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:39.814389+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:39.814414+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:39.814770+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:39.814800+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:39.815010+00:00", "trade", 15.065, 673.0]
["2026-09-01T18:46:39.815073+00:00", "trade", 15.065, 261.0]
["2026-09-01T18:46:39.815137+00:00", "trade", 15.0649, 178.0]
["2026-09-01T18:46:39.815211+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:39.815251+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:39.820095+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:46:39.821034+00:00", "trade", 15.06, 500.0]
["2026-09-01T18:46:39.821571+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:39.821586+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:39.821614+00:00", "trade", 15.065, 300.0]
["2026-09-01T18:46:39.821661+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:39.821696+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:39.821749+00:00", "trade", 15.065, 3.0]
["2026-09-01T18:46:39.822042+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:39.822062+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:39.822077+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:39.822092+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:39.822117+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:40.092697+00:00", "trade", 15.063, 1100.0]
["2026-09-01T18:46:40.092721+00:00", "trade", 15.065, 3.0]
["2026-09-01T18:46:40.099587+00:00", "trade", 15.065, 372.0]
["2026-09-01T18:46:40.100305+00:00", "trade", 15.065, 28.0]
["2026-09-01T18:46:40.100956+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:40.101307+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:40.101407+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:40.101427+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:40.190494+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:40.316895+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:40.322413+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:40.401441+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:40.981502+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:40.981953+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:41.171530+00:00", "trade", 15.0646, 1.0]
["2026-09-01T18:46:41.173855+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:41.315557+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:41.316013+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:41.318780+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:41.402712+00:00", "trade", 15.0774, 1.0]
["2026-09-01T18:46:42.444878+00:00", "trade", 15.07, 30.0]
["2026-09-01T18:46:42.446549+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:42.447030+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:42.938575+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:44.368013+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:44.853044+00:00", "trade", 15.065, 10.0]
["2026-09-01T18:46:47.024717+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:47.025193+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:47.367508+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:47.707963+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:47.708354+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:47.708620+00:00", "trade", 15.065, 200.0]
["2026-09-01T18:46:47.708685+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:47.709197+00:00", "trade", 15.065, 200.0]
["2026-09-01T18:46:47.710179+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:47.710259+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:47.716424+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:47.716855+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:47.722531+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:46:47.722531+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:46:47.722561+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:46:47.722576+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:46:47.723064+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:47.723064+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:47.723089+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:47.723089+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:47.723144+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:47.723144+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:47.723220+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:47.723815+00:00", "trade", 15.0636, 50.0]
["2026-09-01T18:46:47.728262+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:46:47.734702+00:00", "trade", 15.07, 500.0]
["2026-09-01T18:46:47.734702+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:46:47.734702+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:46:47.734707+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:46:47.734747+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:46:47.734749+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:46:47.734749+00:00", "trade", 15.07, 200.0]
["2026-09-01T18:46:47.734755+00:00", "trade", 15.07, 8.0]
["2026-09-01T18:46:47.734758+00:00", "trade", 15.07, 29.0]
["2026-09-01T18:46:47.734767+00:00", "trade", 15.07, 196.0]
["2026-09-01T18:46:47.734792+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:46:47.734792+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:46:47.734797+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:46:47.734812+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:46:47.734822+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:46:47.734853+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:46:47.734923+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:46:47.734937+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:46:47.734937+00:00", "trade", 15.07, 50.0]
["2026-09-01T18:46:47.734943+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:46:47.734972+00:00", "trade", 15.07, 96.0]
["2026-09-01T18:46:47.735008+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:46:47.735108+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:46:47.735228+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:46:47.735319+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:46:47.735329+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:46:47.735464+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:46:47.735469+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:46:47.735494+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:46:47.735585+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:46:47.735709+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:46:47.736025+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:46:47.736055+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:46:47.736331+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:46:47.736956+00:00", "trade", 15.075, 100.0]
["2026-09-01T18:46:47.736998+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:46:47.740147+00:00", "trade", 15.075, 100.0]
["2026-09-01T18:46:47.741228+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:46:47.743416+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:46:47.745142+00:00", "trade", 15.075, 100.0]
["2026-09-01T18:46:47.842383+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:46:47.842383+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:46:50.075549+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:46:51.105924+00:00", "trade", 15.0771, 1.0]
["2026-09-01T18:46:51.331639+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:46:51.332155+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:46:51.336029+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:46:51.358047+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:46:51.491065+00:00", "trade", 15.087, 100.0]
["2026-09-01T18:46:52.545949+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:46:52.545984+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:46:52.932474+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:46:53.509423+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:46:53.820151+00:00", "trade", 15.07, 400.0]
["2026-09-01T18:46:53.821045+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:46:53.821476+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:46:53.821526+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:46:53.821646+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:46:53.821686+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:46:53.822162+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:46:53.822825+00:00", "trade", 15.075, 200.0]
["2026-09-01T18:46:53.823165+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:46:53.926701+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:46:53.927157+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:46:53.927197+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:46:53.941842+00:00", "trade", 15.0777, 1.0]
["2026-09-01T18:46:54.531871+00:00", "trade", 15.0654, 1.0]
["2026-09-01T18:46:55.872122+00:00", "trade", 15.075, 10.0]
["2026-09-01T18:46:55.932531+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:46:57.172715+00:00", "trade", 15.0649, 1.0]
["2026-09-01T18:47:00.007420+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:00.463195+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:00.877467+00:00", "trade", 15.075, 300.0]
["2026-09-01T18:47:00.878840+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:00.879296+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:01.409834+00:00", "trade", 15.077, 1.0]
["2026-09-01T18:47:02.277113+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:02.316336+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:02.363860+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:03.100271+00:00", "trade", 15.0763, 1.0]
["2026-09-01T18:47:03.101423+00:00", "trade", 15.075, 4.0]
["2026-09-01T18:47:03.432343+00:00", "trade", 15.075, 666.0]
["2026-09-01T18:47:03.436969+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:03.559927+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:03.560383+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:03.894438+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:03.894879+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:05.944033+00:00", "trade", 15.075, 10.0]
["2026-09-01T18:47:05.945269+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:06.348471+00:00", "trade", 15.075, 31.0]
["2026-09-01T18:47:06.350504+00:00", "trade", 15.075, 1.0]
["2026-09-01T18:47:06.355340+00:00", "trade", 15.075, 1.0]
["2026-09-01T18:47:06.366361+00:00", "trade", 15.075, 300.0]
["2026-09-01T18:47:06.372120+00:00", "trade", 15.075, 275.0]
["2026-09-01T18:47:08.680249+00:00", "trade", 15.07, 507.0]
["2026-09-01T18:47:08.894256+00:00", "trade", 15.075, 100.0]
["2026-09-01T18:47:08.895531+00:00", "trade", 15.0734, 50.0]
["2026-09-01T18:47:11.029316+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:11.516336+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:11.516541+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:11.788078+00:00", "trade", 15.0762, 1.0]
["2026-09-01T18:47:11.794272+00:00", "trade", 15.075, 1.0]
["2026-09-01T18:47:13.306250+00:00", "trade", 15.075, 1.0]
["2026-09-01T18:47:13.931450+00:00", "trade", 15.0655, 17.0]
["2026-09-01T18:47:17.303436+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:17.303496+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:17.303516+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:17.303576+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:19.539057+00:00", "trade", 15.0762, 2.0]
["2026-09-01T18:47:19.547965+00:00", "trade", 15.0762, 1.0]
["2026-09-01T18:47:19.548921+00:00", "trade", 15.0762, 1.0]
["2026-09-01T18:47:20.183203+00:00", "trade", 15.075, 3.0]
["2026-09-01T18:47:20.286562+00:00", "trade", 15.0656, 1.0]
["2026-09-01T18:47:22.025881+00:00", "trade", 15.075, 13.0]
["2026-09-01T18:47:22.029110+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:22.029932+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:22.030538+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:22.067347+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:47:22.068288+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:22.068383+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:22.068383+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:22.336505+00:00", "trade", 15.0656, 5.0]
["2026-09-01T18:47:22.386881+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:22.551229+00:00", "trade", 15.0762, 1.0]
["2026-09-01T18:47:24.662569+00:00", "trade", 15.0762, 1.0]
["2026-09-01T18:47:24.828802+00:00", "trade", 15.0656, 1.0]
["2026-09-01T18:47:25.033214+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:47:25.033216+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:25.037751+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:25.087284+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:26.203266+00:00", "trade", 15.0655, 2.0]
["2026-09-01T18:47:26.425941+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:26.426923+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:27.790218+00:00", "trade", 15.087, 100.0]
["2026-09-01T18:47:29.000714+00:00", "trade", 15.0866, 100.0]
["2026-09-01T18:47:29.379987+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:29.791843+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:30.007451+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:30.484566+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:47:30.485113+00:00", "trade", 15.08, 200.0]
["2026-09-01T18:47:30.485188+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:47:30.485253+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:47:30.485258+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:47:30.485263+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:47:30.485404+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:47:30.485409+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:47:30.485414+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:47:30.485522+00:00", "trade", 15.08, 68.0]
["2026-09-01T18:47:30.485531+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:47:30.485579+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:47:30.485699+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:47:30.485770+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:47:30.485775+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:47:30.485820+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:47:30.486000+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:47:30.486070+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:47:30.486070+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:47:30.486105+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:47:30.486105+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:47:30.486757+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:47:30.489524+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:47:30.489965+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:47:30.490551+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:47:30.491002+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:47:30.535112+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:47:31.384891+00:00", "trade", 15.0658, 1.0]
["2026-09-01T18:47:31.444180+00:00", "trade", 15.085, 7300.0]
["2026-09-01T18:47:31.444833+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:47:31.444833+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:47:31.445274+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:47:31.445464+00:00", "trade", 15.0846, 128.0]
["2026-09-01T18:47:31.483336+00:00", "trade", 15.085, 1.0]
["2026-09-01T18:47:31.490623+00:00", "trade", 15.08, 18.0]
["2026-09-01T18:47:31.490662+00:00", "trade", 15.08, 1.0]
["2026-09-01T18:47:31.490683+00:00", "trade", 15.08, 282.0]
["2026-09-01T18:47:31.490686+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:47:31.490689+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:47:31.490692+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:47:31.490695+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:47:31.490695+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:47:31.490740+00:00", "trade", 15.08, 26.0]
["2026-09-01T18:47:31.490743+00:00", "trade", 15.08, 300.0]
["2026-09-01T18:47:31.490757+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:47:31.490772+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:47:31.490772+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:47:31.490791+00:00", "trade", 15.08, 3.0]
["2026-09-01T18:47:31.490797+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:47:31.490872+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:47:31.490887+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:47:31.490937+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:47:31.490967+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:47:31.490988+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:47:31.490988+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:47:31.491278+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:47:31.491313+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:47:31.491368+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:31.491408+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:31.491434+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:31.491524+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:31.491524+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:31.491524+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:31.491564+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:31.491573+00:00", "trade", 15.08, 10.0]
["2026-09-01T18:47:31.491604+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:31.491729+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:31.491729+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:31.491925+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:31.492010+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:31.492050+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:31.492085+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:31.492727+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:31.492887+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:31.492896+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:47:31.493353+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:31.498829+00:00", "trade", 15.08, 50.0]
["2026-09-01T18:47:31.504440+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:47:31.505327+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:31.521774+00:00", "trade", 15.075, 300.0]
["2026-09-01T18:47:31.522393+00:00", "trade", 15.075, 200.0]
["2026-09-01T18:47:31.522608+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:31.531751+00:00", "trade", 15.075, 100.0]
["2026-09-01T18:47:31.533584+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:31.533584+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:31.533619+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:31.533674+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:31.533700+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:31.533700+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:31.533905+00:00", "trade", 15.08, 200.0]
["2026-09-01T18:47:31.533965+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:47:31.534015+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:31.534015+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:31.535704+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:31.706711+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:31.813235+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:31.813250+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:31.914506+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:31.914541+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:32.535144+00:00", "trade", 15.075, 8.0]
["2026-09-01T18:47:32.848754+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:32.848754+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:32.851646+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:32.950522+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:32.950522+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:33.510158+00:00", "trade", 15.0863, 18.0]
["2026-09-01T18:47:33.837144+00:00", "trade", 15.0725, 10.0]
["2026-09-01T18:47:33.838530+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:34.254586+00:00", "trade", 15.0725, 1.0]
["2026-09-01T18:47:34.379103+00:00", "trade", 15.0686, 1.0]
["2026-09-01T18:47:35.353260+00:00", "trade", 15.0686, 100.0]
["2026-09-01T18:47:37.198954+00:00", "trade", 15.068, 46.0]
["2026-09-01T18:47:37.804887+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:37.804892+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:37.804922+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:37.804937+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:37.974751+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:37.974751+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:37.975232+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:37.975272+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:37.975553+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:37.975728+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:37.986760+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:38.088542+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:38.169795+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:38.169805+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:38.169815+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:38.170076+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:38.816344+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:38.816369+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:38.816369+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:38.816389+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:38.816670+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:38.816825+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:38.816906+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:38.817141+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:39.319464+00:00", "trade", 15.0686, 1.0]
["2026-09-01T18:47:39.821437+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:39.821452+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:39.821637+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:39.821763+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:39.822269+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:39.822289+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:40.161922+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:40.168719+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:40.168899+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:40.169230+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:40.506974+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:40.506974+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:40.507455+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:40.507455+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:40.826665+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:40.826680+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:40.826680+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:40.826960+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:40.827000+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:40.827146+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:40.827597+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:41.049310+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:41.834208+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:41.834238+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:41.834529+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:41.834664+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:41.834764+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:41.942930+00:00", "trade", 15.0716, 1.0]
["2026-09-01T18:47:41.943964+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:42.386949+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:42.387470+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:43.842328+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:44.372930+00:00", "trade", 15.0791, 6.0]
["2026-09-01T18:47:44.374064+00:00", "trade", 15.075, 2.0]
["2026-09-01T18:47:44.386312+00:00", "trade", 15.0791, 1.0]
["2026-09-01T18:47:46.143870+00:00", "trade", 15.079, 5.0]
["2026-09-01T18:47:46.148593+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:46.149029+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:46.149049+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:46.149089+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:46.174699+00:00", "trade", 15.075, 100.0]
["2026-09-01T18:47:46.175201+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:46.175285+00:00", "trade", 15.075, 100.0]
["2026-09-01T18:47:46.176088+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:46.176564+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:46.182084+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:47:46.182099+00:00", "trade", 15.075, 100.0]
["2026-09-01T18:47:46.182117+00:00", "trade", 15.07, 181.0]
["2026-09-01T18:47:46.182331+00:00", "trade", 15.075, 175.0]
["2026-09-01T18:47:46.182331+00:00", "trade", 15.075, 48.0]
["2026-09-01T18:47:46.182609+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:46.182644+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:46.182649+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:46.182649+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:46.182664+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:46.182674+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:46.182719+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:46.182744+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:46.183624+00:00", "trade", 15.0773, 50.0]
["2026-09-01T18:47:46.198918+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:46.198919+00:00", "trade", 15.07, 1100.0]
["2026-09-01T18:47:46.198919+00:00", "trade", 15.07, 357.0]
["2026-09-01T18:47:46.198931+00:00", "trade", 15.07, 5.0]
["2026-09-01T18:47:46.198952+00:00", "trade", 15.07, 11.0]
["2026-09-01T18:47:46.199007+00:00", "trade", 15.07, 38.0]
["2026-09-01T18:47:46.199009+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:47:46.199012+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:47:46.199048+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:47:46.199165+00:00", "trade", 15.07, 1.0]
["2026-09-01T18:47:46.199165+00:00", "trade", 15.07, 1.0]
["2026-09-01T18:47:46.199171+00:00", "trade", 15.07, 1.0]
["2026-09-01T18:47:46.199171+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:47:46.199174+00:00", "trade", 15.07, 300.0]
["2026-09-01T18:47:46.199213+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:47:46.199228+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:47:46.199238+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:47:46.199253+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:47:46.199323+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:47:46.199349+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:46.199427+00:00", "trade", 15.07, 11.0]
["2026-09-01T18:47:46.199469+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:46.199479+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:46.199508+00:00", "trade", 15.07, 5.0]
["2026-09-01T18:47:46.199508+00:00", "trade", 15.07, 300.0]
["2026-09-01T18:47:46.199515+00:00", "trade", 15.07, 8.0]
["2026-09-01T18:47:46.199545+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:47:46.199549+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:46.199562+00:00", "trade", 15.07, 148.0]
["2026-09-01T18:47:46.199574+00:00", "trade", 15.07, 52.0]
["2026-09-01T18:47:46.199644+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:46.199719+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:46.199745+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:46.199745+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:46.199750+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:46.199775+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:46.199775+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:46.199865+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:46.199974+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:47:46.199990+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:46.200020+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:46.200022+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:47:46.200025+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:47:46.200025+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:47:46.200070+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:46.200070+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:46.200106+00:00", "trade", 15.065, 4.0]
["2026-09-01T18:47:46.200145+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:46.200231+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:46.200231+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:46.200426+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:46.200426+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:46.200446+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:46.200546+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:46.200722+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:46.200827+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:46.200907+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:46.201312+00:00", "trade", 15.07, 50.0]
["2026-09-01T18:47:46.201466+00:00", "trade", 15.07, 143.0]
["2026-09-01T18:47:46.201506+00:00", "trade", 15.07, 57.0]
["2026-09-01T18:47:46.201506+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:47:46.201511+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:47:46.201511+00:00", "trade", 15.07, 81.0]
["2026-09-01T18:47:46.201514+00:00", "trade", 15.07, 26.0]
["2026-09-01T18:47:46.201610+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:47:46.201613+00:00", "trade", 15.07, 200.0]
["2026-09-01T18:47:46.202025+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:46.202065+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:46.202079+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:47:46.202097+00:00", "trade", 15.07, 200.0]
["2026-09-01T18:47:46.202110+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:46.202160+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:46.202190+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:46.202346+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:46.202351+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:46.202351+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:46.202443+00:00", "trade", 15.07, 29.0]
["2026-09-01T18:47:46.202471+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:46.202506+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:46.202521+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:46.202536+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:46.202552+00:00", "trade", 15.07, 120.0]
["2026-09-01T18:47:46.202591+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:46.202617+00:00", "trade", 15.07, 20.0]
["2026-09-01T18:47:46.202646+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:46.202681+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:47:46.202720+00:00", "trade", 15.07, 20.0]
["2026-09-01T18:47:46.202813+00:00", "trade", 15.07, 20.0]
["2026-09-01T18:47:46.202975+00:00", "trade", 15.07, 20.0]
["2026-09-01T18:47:46.203709+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:46.203709+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:46.203733+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:47:46.203754+00:00", "trade", 15.07, 200.0]
["2026-09-01T18:47:46.203757+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:47:46.203757+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:47:46.203975+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:46.204284+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:47:46.204385+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:47:46.204385+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:47:46.204441+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:47:46.204456+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:47:46.204471+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:47:46.204551+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:46.204661+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:46.204661+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:46.204691+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:46.204737+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:46.204867+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:46.204947+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:46.204987+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:46.205032+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:46.205072+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:46.205072+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:46.205107+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:46.205112+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:46.205137+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:46.205308+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:46.205388+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:46.205561+00:00", "trade", 15.0726, 50.0]
["2026-09-01T18:47:46.205588+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:46.205904+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:46.205904+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:46.206345+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:46.206390+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:46.206671+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:46.206821+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:46.206871+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:46.212487+00:00", "trade", 15.075, 100.0]
["2026-09-01T18:47:46.223987+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:46.224453+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:46.224904+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:46.224904+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:46.230142+00:00", "trade", 15.075, 186.0]
["2026-09-01T18:47:46.230305+00:00", "trade", 15.075, 100.0]
["2026-09-01T18:47:46.230569+00:00", "trade", 15.075, 186.0]
["2026-09-01T18:47:46.230833+00:00", "trade", 15.075, 100.0]
["2026-09-01T18:47:46.230855+00:00", "trade", 15.075, 300.0]
["2026-09-01T18:47:46.235810+00:00", "trade", 15.075, 100.0]
["2026-09-01T18:47:46.236622+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:46.236637+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:46.237088+00:00", "trade", 15.0714, 50.0]
["2026-09-01T18:47:46.245208+00:00", "trade", 15.075, 100.0]
["2026-09-01T18:47:46.245329+00:00", "trade", 15.075, 100.0]
["2026-09-01T18:47:46.245590+00:00", "trade", 15.075, 100.0]
["2026-09-01T18:47:46.245647+00:00", "trade", 15.075, 100.0]
["2026-09-01T18:47:46.245650+00:00", "trade", 15.075, 272.0]
["2026-09-01T18:47:46.245656+00:00", "trade", 15.075, 100.0]
["2026-09-01T18:47:46.246441+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:46.248004+00:00", "trade", 15.075, 272.0]
["2026-09-01T18:47:46.272292+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:46.272292+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:46.525495+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:46.525495+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:46.525735+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:46.525735+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:46.930865+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:46.930905+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:47.152207+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:47.152212+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:47.152252+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:47.152658+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:47.152698+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:47.379390+00:00", "trade", 15.0685, 7.0]
["2026-09-01T18:47:47.380450+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:47:48.235727+00:00", "trade", 15.0685, 1.0]
["2026-09-01T18:47:48.691083+00:00", "trade", 15.0774, 1.0]
["2026-09-01T18:47:48.832636+00:00", "trade", 15.075, 100.0]
["2026-09-01T18:47:50.343651+00:00", "trade", 15.0716, 1.0]
["2026-09-01T18:47:50.398872+00:00", "trade", 15.0774, 1.0]
["2026-09-01T18:47:50.741123+00:00", "trade", 15.075, 1.0]
["2026-09-01T18:47:52.526482+00:00", "trade", 15.07, 1.0]
["2026-09-01T18:47:52.526482+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:47:52.526503+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:47:52.526503+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:47:52.526507+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:47:52.526507+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:47:52.526511+00:00", "trade", 15.07, 200.0]
["2026-09-01T18:47:52.526523+00:00", "trade", 15.07, 200.0]
["2026-09-01T18:47:52.526536+00:00", "trade", 15.07, 11.0]
["2026-09-01T18:47:52.526545+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:47:52.526570+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:47:52.526580+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:47:52.526630+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:47:52.526680+00:00", "trade", 15.07, 86.0]
["2026-09-01T18:47:52.526695+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:47:52.526737+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:47:52.526744+00:00", "trade", 15.07, 26.0]
["2026-09-01T18:47:52.526744+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:47:52.526744+00:00", "trade", 15.07, 200.0]
["2026-09-01T18:47:52.526755+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:47:52.526761+00:00", "trade", 15.07, 200.0]
["2026-09-01T18:47:52.526780+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:47:52.526866+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:47:52.526901+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:47:52.526961+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:52.526991+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:52.527051+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:52.527164+00:00", "trade", 15.07, 300.0]
["2026-09-01T18:47:52.527246+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:52.527246+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:52.527407+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:52.527442+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:52.527447+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:52.527567+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:52.527567+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:52.527607+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:52.527607+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:52.527677+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:52.527722+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:52.527762+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:52.527787+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:52.527803+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:52.527823+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:52.527828+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:52.527868+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:52.527868+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:52.527923+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:52.527923+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:52.528138+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:52.528309+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:52.528865+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:52.530816+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:47:52.530830+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:47:52.530974+00:00", "trade", 15.065, 300.0]
["2026-09-01T18:47:52.531016+00:00", "trade", 15.065, 186.0]
["2026-09-01T18:47:52.531016+00:00", "trade", 15.065, 114.0]
["2026-09-01T18:47:52.531100+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:47:52.532102+00:00", "trade", 15.0717, 51.0]
["2026-09-01T18:47:52.533151+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:47:52.533154+00:00", "trade", 15.07, 15.0]
["2026-09-01T18:47:52.533157+00:00", "trade", 15.07, 85.0]
["2026-09-01T18:47:52.533208+00:00", "trade", 15.07, 331.0]
["2026-09-01T18:47:52.533262+00:00", "trade", 15.07, 84.0]
["2026-09-01T18:47:52.534065+00:00", "trade", 15.07, 69.0]
["2026-09-01T18:47:52.534086+00:00", "trade", 15.065, 1.0]
["2026-09-01T18:47:52.534088+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:52.534088+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:52.534126+00:00", "trade", 15.065, 99.0]
["2026-09-01T18:47:52.534607+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:47:52.534649+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:47:52.535070+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:52.535350+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:47:52.537764+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:47:52.538383+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:52.538657+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:47:52.538744+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:52.539265+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:52.543049+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:52.543274+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:52.543730+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:52.543773+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:47:52.543836+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:47:52.543857+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:47:52.543881+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:47:52.543884+00:00", "trade", 15.065, 272.0]
["2026-09-01T18:47:52.543884+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:47:52.543953+00:00", "trade", 15.065, 28.0]
["2026-09-01T18:47:52.543965+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:47:52.544187+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:52.544515+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:47:52.544642+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:47:52.544795+00:00", "trade", 15.065, 86.0]
["2026-09-01T18:47:52.544837+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:47:52.544948+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:52.545706+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:47:52.545926+00:00", "trade", 15.0661, 51.0]
["2026-09-01T18:47:52.547294+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:47:52.547309+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:47:52.547393+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:47:52.547426+00:00", "trade", 15.065, 244.0]
["2026-09-01T18:47:52.547483+00:00", "trade", 15.065, 56.0]
["2026-09-01T18:47:52.547516+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:47:52.547543+00:00", "trade", 15.065, 172.0]
["2026-09-01T18:47:52.547598+00:00", "trade", 15.065, 128.0]
["2026-09-01T18:47:52.548470+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:47:52.548704+00:00", "trade", 15.0693, 50.0]
["2026-09-01T18:47:52.548794+00:00", "trade", 15.065, 14.0]
["2026-09-01T18:47:52.550304+00:00", "trade", 15.065, 86.0]
["2026-09-01T18:47:52.550328+00:00", "trade", 15.065, 72.0]
["2026-09-01T18:47:52.550503+00:00", "trade", 15.065, 244.0]
["2026-09-01T18:47:52.550530+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:47:52.561199+00:00", "trade", 15.07, 69.0]
["2026-09-01T18:47:52.561834+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:52.562189+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:52.569400+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:47:52.569968+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:52.571141+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:52.571286+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:52.649828+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:52.650274+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:52.650740+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:52.661566+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:53.275167+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:53.280635+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:54.106400+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:54.106400+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:54.106831+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:54.107277+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:54.111598+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:54.338330+00:00", "trade", 15.0748, 1.0]
["2026-09-01T18:47:54.530575+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:54.531046+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:55.171485+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:55.172543+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:55.646462+00:00", "trade", 15.07, 5.0]
["2026-09-01T18:47:55.646489+00:00", "trade", 15.065, 5.0]
["2026-09-01T18:47:55.646615+00:00", "trade", 15.065, 15.0]
["2026-09-01T18:47:55.647498+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:55.647955+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:55.935544+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:56.006578+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:47:56.007641+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:56.008112+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:56.322986+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:56.696320+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:47:58.199160+00:00", "trade", 15.0843, 33.0]
["2026-09-01T18:47:59.370605+00:00", "trade", 15.0843, 1.0]
["2026-09-01T18:48:00.007467+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:48:00.041463+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:48:00.041543+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:48:00.042009+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:48:00.042054+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:48:00.042255+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:48:00.042460+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:48:00.045928+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:48:00.045968+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:48:00.046445+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:48:00.127913+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:48:00.506775+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:48:00.507236+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:48:00.749388+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:48:00.749398+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:48:00.752435+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:48:01.400235+00:00", "trade", 15.0748, 1.0]
["2026-09-01T18:48:01.555031+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:48:02.402467+00:00", "trade", 15.0711, 1.0]
["2026-09-01T18:48:02.491626+00:00", "trade", 15.0711, 1.0]
["2026-09-01T18:48:02.631167+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:48:02.631648+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:48:03.408981+00:00", "trade", 15.0748, 1.0]
["2026-09-01T18:48:04.284443+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:48:04.731036+00:00", "trade", 15.0842, 7.0]
["2026-09-01T18:48:04.735715+00:00", "trade", 15.065, 1.0]
["2026-09-01T18:48:07.114619+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:48:07.115105+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:48:08.549560+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:48:08.560696+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:48:08.791770+00:00", "trade", 15.06, 717.0]
["2026-09-01T18:48:08.792804+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:48:08.793716+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:48:08.793793+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:48:09.047634+00:00", "trade", 15.07, 70.0]
["2026-09-01T18:48:09.048217+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:48:09.048653+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:48:13.393663+00:00", "trade", 15.065, 194.0]
["2026-09-01T18:48:13.394111+00:00", "trade", 15.065, 191.0]
["2026-09-01T18:48:13.394833+00:00", "trade", 15.065, 3.0]
["2026-09-01T18:48:15.023956+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:48:15.414584+00:00", "trade", 15.065, 29.0]
["2026-09-01T18:48:16.238744+00:00", "trade", 15.0672, 39.0]
["2026-09-01T18:48:17.937355+00:00", "trade", 15.0743, 15.0]
["2026-09-01T18:48:18.888306+00:00", "trade", 15.0623, 23.0]
["2026-09-01T18:48:20.401181+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:48:20.902521+00:00", "trade", 15.0686, 2.0]
["2026-09-01T18:48:22.431524+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:48:22.549737+00:00", "trade", 15.0639, 16.0]
["2026-09-01T18:48:22.770736+00:00", "trade", 15.0628, 23.0]
["2026-09-01T18:48:23.244442+00:00", "trade", 15.0707, 1.0]
["2026-09-01T18:48:23.452535+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:48:23.454850+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:48:23.861980+00:00", "trade", 15.0707, 1.0]
["2026-09-01T18:48:24.996991+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:48:24.997617+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:48:26.982761+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:48:26.995905+00:00", "trade", 15.065, 150.0]
["2026-09-01T18:48:27.037632+00:00", "trade", 15.0704, 10.0]
["2026-09-01T18:48:27.326385+00:00", "trade", 15.0704, 1.0]
["2026-09-01T18:48:28.181672+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:48:29.140779+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:48:29.141160+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:48:29.141286+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:48:29.141401+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:48:29.141902+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:48:29.150738+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:48:29.151174+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:48:30.007487+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:48:30.818460+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:48:30.819089+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:48:30.819450+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:48:32.952234+00:00", "trade", 15.06, 100.0]
["2026-09-01T18:48:35.337758+00:00", "trade", 15.069, 180.0]
["2026-09-01T18:48:36.525947+00:00", "trade", 15.07, 3.0]
["2026-09-01T18:48:36.527001+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:48:36.527462+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:48:36.529943+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:48:37.133450+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:48:37.133495+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:48:37.165712+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:48:37.259089+00:00", "trade", 15.0686, 1.0]
["2026-09-01T18:48:37.260101+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:48:37.260582+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:48:40.022201+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:48:40.037688+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:48:41.289387+00:00", "trade", 15.069, 1.0]
["2026-09-01T18:48:41.366210+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:48:41.589099+00:00", "trade", 15.0825, 100.0]
["2026-09-01T18:48:41.714770+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:48:41.885837+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:48:42.000030+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:48:42.001311+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:48:42.003034+00:00", "trade", 15.065, 23.0]
["2026-09-01T18:48:42.003648+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:48:42.004159+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:48:42.004635+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:48:42.004645+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:48:42.005322+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:48:42.005793+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:48:42.007659+00:00", "trade", 15.07, 400.0]
["2026-09-01T18:48:42.007663+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:48:42.007665+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:48:42.007665+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:48:42.007669+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:48:42.007669+00:00", "trade", 15.07, 96.0]
["2026-09-01T18:48:42.007728+00:00", "trade", 15.07, 4.0]
["2026-09-01T18:48:42.007743+00:00", "trade", 15.07, 1.0]
["2026-09-01T18:48:42.007749+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:48:42.007749+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:48:42.007963+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:48:42.007978+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:48:42.007978+00:00", "trade", 15.07, 200.0]
["2026-09-01T18:48:42.007978+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:48:42.007981+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:48:42.007987+00:00", "trade", 15.07, 600.0]
["2026-09-01T18:48:42.008020+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:48:42.008028+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:48:42.008158+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:48:42.008169+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:48:42.008169+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:48:42.008222+00:00", "trade", 15.07, 11.0]
["2026-09-01T18:48:42.008222+00:00", "trade", 15.07, 50.0]
["2026-09-01T18:48:42.008228+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:48:42.008229+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:42.008284+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:42.008549+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:42.008549+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:42.008574+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:42.008624+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:42.008665+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:42.008845+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:42.008845+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:42.008885+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:42.008885+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:42.008900+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:42.008901+00:00", "trade", 15.07, 4.0]
["2026-09-01T18:48:42.008961+00:00", "trade", 15.07, 300.0]
["2026-09-01T18:48:42.009024+00:00", "trade", 15.07, 196.0]
["2026-09-01T18:48:42.009056+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:42.009076+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:42.009101+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:42.009527+00:00", "trade", 15.0688, 50.0]
["2026-09-01T18:48:42.010243+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:42.016844+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:42.018528+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:42.019034+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:42.019064+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:42.022563+00:00", "trade", 15.07, 4.0]
["2026-09-01T18:48:42.023129+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:42.115474+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:42.126505+00:00", "trade", 15.075, 1.0]
["2026-09-01T18:48:42.407479+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:43.206346+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:43.206411+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:43.206516+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:43.206877+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:43.207779+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:43.243679+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:43.721026+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:43.721056+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:43.721547+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:43.721577+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:43.723617+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:43.724073+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:43.824993+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:43.825058+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:43.825058+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:44.150824+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:44.151265+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:44.151731+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:44.153861+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:44.154663+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:44.767447+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:45.372164+00:00", "trade", 15.0823, 100.0]
["2026-09-01T18:48:45.611173+00:00", "trade", 15.0682, 1.0]
["2026-09-01T18:48:46.240739+00:00", "trade", 15.0689, 15.0]
["2026-09-01T18:48:48.643864+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:49.978682+00:00", "trade", 15.08, 1.0]
["2026-09-01T18:48:49.978712+00:00", "trade", 15.075, 1.0]
["2026-09-01T18:48:49.979774+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:49.979849+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:49.980124+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:49.980240+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:49.980295+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:49.981137+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:49.982234+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:49.991477+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:50.293959+00:00", "trade", 15.075, 1.0]
["2026-09-01T18:48:50.343369+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:50.356375+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:50.371573+00:00", "trade", 15.0772, 663.0]
["2026-09-01T18:48:50.372198+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:50.372649+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:50.376688+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:50.414305+00:00", "trade", 15.0772, 1.0]
["2026-09-01T18:48:50.450189+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:50.454509+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:51.504604+00:00", "trade", 15.069, 1.0]
["2026-09-01T18:48:51.659783+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:51.660234+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:51.671977+00:00", "trade", 15.075, 186.0]
["2026-09-01T18:48:51.671980+00:00", "trade", 15.075, 300.0]
["2026-09-01T18:48:51.671983+00:00", "trade", 15.075, 100.0]
["2026-09-01T18:48:51.671986+00:00", "trade", 15.08, 200.0]
["2026-09-01T18:48:51.671989+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:48:51.671989+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:48:51.671992+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:48:51.671992+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:48:51.671995+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:48:51.672106+00:00", "trade", 15.075, 100.0]
["2026-09-01T18:48:51.672154+00:00", "trade", 15.075, 100.0]
["2026-09-01T18:48:51.672407+00:00", "trade", 15.075, 300.0]
["2026-09-01T18:48:51.672413+00:00", "trade", 15.075, 300.0]
["2026-09-01T18:48:51.672500+00:00", "trade", 15.075, 100.0]
["2026-09-01T18:48:51.672732+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:48:51.672735+00:00", "trade", 15.08, 50.0]
["2026-09-01T18:48:51.672906+00:00", "trade", 15.0775, 100.0]
["2026-09-01T18:48:51.672914+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:51.672939+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:51.673002+00:00", "trade", 15.075, 100.0]
["2026-09-01T18:48:51.673014+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:51.673014+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:51.673044+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:51.673065+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:51.673094+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:51.673129+00:00", "trade", 15.08, 200.0]
["2026-09-01T18:48:51.673146+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:48:51.673240+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:51.673305+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:51.673305+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:51.673325+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:51.673325+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:51.673340+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:51.673340+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:51.673455+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:51.673611+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:51.673706+00:00", "trade", 15.0758, 52.0]
["2026-09-01T18:48:51.673766+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:51.673806+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:51.674187+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:51.674212+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:51.674533+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:48:51.674643+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:51.674668+00:00", "trade", 15.08, 186.0]
["2026-09-01T18:48:51.675420+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:51.682577+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:51.683068+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:51.772301+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:51.937184+00:00", "trade", 15.0769, 1.0]
["2026-09-01T18:48:51.937775+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:51.938662+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:51.939138+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:52.551739+00:00", "trade", 15.0732, 45.0]
["2026-09-01T18:48:53.044062+00:00", "trade", 15.075, 10.0]
["2026-09-01T18:48:53.376244+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:54.555020+00:00", "trade", 15.074, 1.0]
["2026-09-01T18:48:54.711663+00:00", "trade", 15.075, 1.0]
["2026-09-01T18:48:54.752257+00:00", "trade", 15.075, 100.0]
["2026-09-01T18:48:57.315435+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:57.315520+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:57.315781+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:57.316282+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:57.318943+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:57.524322+00:00", "trade", 15.0688, 1.0]
["2026-09-01T18:48:59.391616+00:00", "trade", 15.0821, 16.0]
["2026-09-01T18:48:59.848885+00:00", "trade", 15.07, 99.0]
["2026-09-01T18:48:59.849122+00:00", "trade", 15.07, 49.0]
["2026-09-01T18:48:59.849848+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:59.850344+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:59.852043+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:59.858330+00:00", "trade", 15.075, 400.0]
["2026-09-01T18:48:59.928450+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:59.929267+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:59.956958+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:59.968125+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:59.968175+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:48:59.978660+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:00.007508+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:00.067421+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:00.154854+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:00.166853+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:01.302446+00:00", "trade", 15.0799, 1000.0]
["2026-09-01T18:49:01.305142+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:01.305177+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:01.305197+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:01.953170+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:02.379357+00:00", "trade", 15.068, 1.0]
["2026-09-01T18:49:02.385429+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:02.773853+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:04.806128+00:00", "trade", 15.075, 1000.0]
["2026-09-01T18:49:04.807412+00:00", "trade", 15.0772, 59.0]
["2026-09-01T18:49:05.807238+00:00", "trade", 15.075, 4.0]
["2026-09-01T18:49:05.807376+00:00", "trade", 15.075, 25.0]
["2026-09-01T18:49:05.807409+00:00", "trade", 15.075, 10.0]
["2026-09-01T18:49:06.009671+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:06.545210+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:07.554658+00:00", "trade", 15.0817, 54.0]
["2026-09-01T18:49:08.909498+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:08.910591+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:08.910621+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:08.911067+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:08.911072+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:08.911573+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:09.663513+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:09.663974+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:10.065461+00:00", "trade", 15.075, 11.0]
["2026-09-01T18:49:11.738026+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:11.738497+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:11.738562+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:12.227175+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:12.227226+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:12.238061+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:12.646774+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:12.723662+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:12.724108+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:12.913449+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:12.913890+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:13.245214+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:13.359701+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:13.370507+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:13.474805+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:13.485671+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:15.002354+00:00", "trade", 15.075, 2.0]
["2026-09-01T18:49:15.007984+00:00", "trade", 15.08, 104.0]
["2026-09-01T18:49:15.063782+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:15.064294+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:15.289655+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:16.242741+00:00", "trade", 15.0771, 26.0]
["2026-09-01T18:49:16.632487+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:17.252000+00:00", "trade", 15.075, 100.0]
["2026-09-01T18:49:18.451919+00:00", "trade", 15.0742, 14.0]
["2026-09-01T18:49:19.191464+00:00", "trade", 15.075, 100.0]
["2026-09-01T18:49:19.191467+00:00", "trade", 15.075, 100.0]
["2026-09-01T18:49:19.192169+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:19.192651+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:19.203772+00:00", "trade", 15.075, 100.0]
["2026-09-01T18:49:19.928948+00:00", "trade", 15.075, 3.0]
["2026-09-01T18:49:20.184533+00:00", "trade", 15.068, 1.0]
["2026-09-01T18:49:21.232882+00:00", "trade", 15.08, 10.0]
["2026-09-01T18:49:21.932743+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:21.933059+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:21.933179+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:21.933224+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:21.933259+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:21.933540+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:21.933700+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:21.933821+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:21.934342+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:21.946592+00:00", "trade", 15.08, 50.0]
["2026-09-01T18:49:21.946595+00:00", "trade", 15.08, 10.0]
["2026-09-01T18:49:21.946601+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:49:21.946604+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:49:21.946604+00:00", "trade", 15.08, 200.0]
["2026-09-01T18:49:21.946625+00:00", "trade", 15.08, 200.0]
["2026-09-01T18:49:21.946628+00:00", "trade", 15.08, 13.0]
["2026-09-01T18:49:21.946651+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:49:21.946691+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:49:21.946696+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:49:21.946711+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:49:21.946721+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:49:21.946726+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:49:21.946852+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:21.947169+00:00", "trade", 15.08, 344.0]
["2026-09-01T18:49:21.947212+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:21.947223+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:21.947243+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:21.947293+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:21.947298+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:21.947313+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:21.947413+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:21.947508+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:21.947583+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:21.947739+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:21.947944+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:21.948425+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:21.953402+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:22.048268+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:22.432564+00:00", "trade", 15.0681, 1.0]
["2026-09-01T18:49:22.553737+00:00", "trade", 15.0773, 26.0]
["2026-09-01T18:49:23.687234+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:23.801336+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:23.887541+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:24.472133+00:00", "trade", 15.0748, 1.0]
["2026-09-01T18:49:26.204214+00:00", "trade", 15.0744, 2.0]
["2026-09-01T18:49:27.284379+00:00", "trade", 15.085, 30.0]
["2026-09-01T18:49:27.285595+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:27.286031+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:27.286522+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:27.290321+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:27.290787+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:27.330250+00:00", "trade", 15.0681, 1.0]
["2026-09-01T18:49:27.758390+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:28.121073+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:28.339127+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:28.339574+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:28.453134+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:29.465283+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:29.465759+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:29.466240+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:29.466271+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:30.007534+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:32.001338+00:00", "trade", 15.0877, 1.0]
["2026-09-01T18:49:33.214807+00:00", "trade", 15.085, 25.0]
["2026-09-01T18:49:34.808736+00:00", "trade", 15.0787, 26.0]
["2026-09-01T18:49:35.376157+00:00", "trade", 15.0689, 100.0]
["2026-09-01T18:49:37.773391+00:00", "trade", 15.08, 1.0]
["2026-09-01T18:49:37.774607+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:37.775078+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:37.775530+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:38.119299+00:00", "trade", 15.085, 1.0]
["2026-09-01T18:49:38.119789+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:38.334912+00:00", "trade", 15.085, 21.0]
["2026-09-01T18:49:39.889376+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:39.948309+00:00", "trade", 15.09, 2.0]
["2026-09-01T18:49:39.948345+00:00", "trade", 15.085, 2.0]
["2026-09-01T18:49:39.949323+00:00", "trade", 15.085, 275.0]
["2026-09-01T18:49:39.949940+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:39.950396+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:39.984583+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:39.985540+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:39.986006+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:40.014258+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:40.030871+00:00", "trade", 15.085, 13.0]
["2026-09-01T18:49:40.226429+00:00", "trade", 15.085, 100.0]
["2026-09-01T18:49:40.227366+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:40.243254+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:40.602860+00:00", "trade", 15.069, 1.0]
["2026-09-01T18:49:42.198748+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:42.992747+00:00", "trade", 15.085, 11.0]
["2026-09-01T18:49:43.537338+00:00", "trade", 15.085, 200.0]
["2026-09-01T18:49:44.983231+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:44.983713+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:46.065272+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:46.065337+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:46.066224+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:46.066264+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:46.084103+00:00", "trade", 15.085, 275.0]
["2026-09-01T18:49:46.084867+00:00", "trade", 15.085, 2.0]
["2026-09-01T18:49:46.244736+00:00", "trade", 15.0811, 10.0]
["2026-09-01T18:49:47.827527+00:00", "trade", 15.085, 150.0]
["2026-09-01T18:49:47.827652+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:47.828559+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:47.829196+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:47.829632+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:47.832744+00:00", "trade", 15.085, 100.0]
["2026-09-01T18:49:48.238305+00:00", "trade", 15.0719, 2.0]
["2026-09-01T18:49:48.286587+00:00", "trade", 15.085, 1.0]
["2026-09-01T18:49:49.685550+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:49.685610+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:49.686381+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:51.456625+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:49:51.456670+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:51.457252+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:51.530770+00:00", "trade", 15.0693, 1.0]
["2026-09-01T18:49:51.889993+00:00", "trade", 15.085, 1.0]
["2026-09-01T18:49:51.890057+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:51.890122+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:51.890182+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:51.890999+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:51.890999+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:52.380382+00:00", "trade", 15.08, 1.0]
["2026-09-01T18:49:52.380394+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:49:52.380401+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:49:52.380401+00:00", "trade", 15.08, 20.0]
["2026-09-01T18:49:52.380407+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:49:52.380407+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:49:52.380410+00:00", "trade", 15.08, 162.0]
["2026-09-01T18:49:52.380410+00:00", "trade", 15.08, 46.0]
["2026-09-01T18:49:52.380412+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:49:52.380445+00:00", "trade", 15.08, 33.0]
["2026-09-01T18:49:52.380448+00:00", "trade", 15.08, 1.0]
["2026-09-01T18:49:52.380470+00:00", "trade", 15.08, 54.0]
["2026-09-01T18:49:52.380472+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:49:52.380475+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:52.380476+00:00", "trade", 15.08, 200.0]
["2026-09-01T18:49:52.380479+00:00", "trade", 15.08, 200.0]
["2026-09-01T18:49:52.380479+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:52.380484+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:52.380488+00:00", "trade", 15.08, 99.0]
["2026-09-01T18:49:52.380490+00:00", "trade", 15.08, 10.0]
["2026-09-01T18:49:52.380493+00:00", "trade", 15.08, 124.0]
["2026-09-01T18:49:52.380496+00:00", "trade", 15.08, 89.0]
["2026-09-01T18:49:52.380520+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:49:52.380530+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:49:52.380555+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:49:52.380614+00:00", "trade", 15.08, 31.0]
["2026-09-01T18:49:52.380617+00:00", "trade", 15.08, 300.0]
["2026-09-01T18:49:52.380620+00:00", "trade", 15.08, 1.0]
["2026-09-01T18:49:52.380620+00:00", "trade", 15.08, 10.0]
["2026-09-01T18:49:52.380623+00:00", "trade", 15.08, 5.0]
["2026-09-01T18:49:52.380627+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:49:52.380629+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:49:52.380650+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:49:52.380670+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:49:52.380750+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:49:52.380755+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:49:52.380755+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:49:52.380770+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:49:52.380801+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:49:52.380837+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:49:52.380851+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:49:52.380880+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:52.380951+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:52.380999+00:00", "trade", 15.08, 300.0]
["2026-09-01T18:49:52.381011+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:52.381061+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:52.381111+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:52.381156+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:52.381171+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:52.381181+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:52.381271+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:52.381437+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:52.381462+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:52.381532+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:52.381547+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:52.381557+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:52.381572+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:52.381577+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:52.381597+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:52.381622+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:52.381798+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:52.381901+00:00", "trade", 15.0818, 52.0]
["2026-09-01T18:49:52.381918+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:52.381983+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:52.382299+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:52.382529+00:00", "trade", 15.075, 100.0]
["2026-09-01T18:49:52.382538+00:00", "trade", 15.08, 3.0]
["2026-09-01T18:49:52.383257+00:00", "trade", 15.08, 2.0]
["2026-09-01T18:49:52.383702+00:00", "trade", 15.075, 100.0]
["2026-09-01T18:49:52.384096+00:00", "trade", 15.075, 300.0]
["2026-09-01T18:49:52.384298+00:00", "trade", 15.075, 100.0]
["2026-09-01T18:49:52.384944+00:00", "trade", 15.075, 100.0]
["2026-09-01T18:49:52.384944+00:00", "trade", 15.075, 100.0]
["2026-09-01T18:49:52.384983+00:00", "trade", 15.075, 100.0]
["2026-09-01T18:49:52.385152+00:00", "trade", 15.075, 100.0]
["2026-09-01T18:49:52.386123+00:00", "trade", 15.08, 68.0]
["2026-09-01T18:49:52.386719+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:52.386733+00:00", "trade", 15.075, 2.0]
["2026-09-01T18:49:52.386734+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:52.386759+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:52.387016+00:00", "trade", 15.075, 100.0]
["2026-09-01T18:49:52.387155+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:52.387789+00:00", "trade", 15.075, 200.0]
["2026-09-01T18:49:52.387819+00:00", "trade", 15.075, 159.0]
["2026-09-01T18:49:52.387849+00:00", "trade", 15.075, 100.0]
["2026-09-01T18:49:52.387975+00:00", "trade", 15.075, 300.0]
["2026-09-01T18:49:52.388135+00:00", "trade", 15.075, 2400.0]
["2026-09-01T18:49:52.388892+00:00", "trade", 15.075, 100.0]
["2026-09-01T18:49:52.389416+00:00", "trade", 15.0756, 78.0]
["2026-09-01T18:49:52.390101+00:00", "trade", 15.075, 272.0]
["2026-09-01T18:49:52.390107+00:00", "trade", 15.075, 100.0]
["2026-09-01T18:49:52.390689+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:49:52.391382+00:00", "trade", 15.078, 51.0]
["2026-09-01T18:49:52.393614+00:00", "trade", 15.075, 217.0]
["2026-09-01T18:49:52.393647+00:00", "trade", 15.075, 100.0]
["2026-09-01T18:49:52.393668+00:00", "trade", 15.075, 300.0]
["2026-09-01T18:49:52.393671+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:49:52.393675+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:49:52.393675+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:49:52.393675+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:49:52.393680+00:00", "trade", 15.08, 200.0]
["2026-09-01T18:49:52.393686+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:49:52.393710+00:00", "trade", 15.075, 300.0]
["2026-09-01T18:49:52.393740+00:00", "trade", 15.075, 100.0]
["2026-09-01T18:49:52.393818+00:00", "trade", 15.08, 17.0]
["2026-09-01T18:49:52.393866+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:49:52.393897+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:49:52.393903+00:00", "trade", 15.075, 300.0]
["2026-09-01T18:49:52.393903+00:00", "trade", 15.08, 200.0]
["2026-09-01T18:49:52.393906+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:49:52.393906+00:00", "trade", 15.08, 24.0]
["2026-09-01T18:49:52.393932+00:00", "trade", 15.08, 176.0]
["2026-09-01T18:49:52.393939+00:00", "trade", 15.08, 94.0]
["2026-09-01T18:49:52.393939+00:00", "trade", 15.08, 200.0]
["2026-09-01T18:49:52.393944+00:00", "trade", 15.08, 99.0]
["2026-09-01T18:49:52.393978+00:00", "trade", 15.075, 106.0]
["2026-09-01T18:49:52.393999+00:00", "trade", 15.08, 1.0]
["2026-09-01T18:49:52.394022+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:49:52.394027+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:49:52.394032+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:52.394042+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:52.394056+00:00", "trade", 15.08, 72.0]
["2026-09-01T18:49:52.394074+00:00", "trade", 15.08, 10.0]
["2026-09-01T18:49:52.394097+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:52.394111+00:00", "trade", 15.08, 76.0]
["2026-09-01T18:49:52.394114+00:00", "trade", 15.09, 86.0]
["2026-09-01T18:49:52.394123+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:49:52.394127+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:52.394128+00:00", "trade", 15.08, 91.0]
["2026-09-01T18:49:52.394128+00:00", "trade", 15.09, 10.0]
["2026-09-01T18:49:52.394132+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:52.394157+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:52.394168+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:49:52.394168+00:00", "trade", 15.09, 400.0]
["2026-09-01T18:49:52.394172+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:52.394174+00:00", "trade", 15.09, 800.0]
["2026-09-01T18:49:52.394174+00:00", "trade", 15.09, 3000.0]
["2026-09-01T18:49:52.394179+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:49:52.394179+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:49:52.394179+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:49:52.394182+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:49:52.394200+00:00", "trade", 15.075, 186.0]
["2026-09-01T18:49:52.394202+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:52.394213+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:52.394227+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:52.394232+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:52.394242+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:52.394242+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:52.394257+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:52.394263+00:00", "trade", 15.09, 98.0]
["2026-09-01T18:49:52.394266+00:00", "trade", 15.09, 50.0]
["2026-09-01T18:49:52.394269+00:00", "trade", 15.09, 93.0]
["2026-09-01T18:49:52.394269+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:49:52.394275+00:00", "trade", 15.09, 57.0]
["2026-09-01T18:49:52.394275+00:00", "trade", 15.09, 200.0]
["2026-09-01T18:49:52.394279+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:49:52.394279+00:00", "trade", 15.09, 67.0]
["2026-09-01T18:49:52.394279+00:00", "trade", 15.09, 33.0]
["2026-09-01T18:49:52.394282+00:00", "trade", 15.09, 69.0]
["2026-09-01T18:49:52.394282+00:00", "trade", 15.09, 42.0]
["2026-09-01T18:49:52.394283+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:52.394283+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:52.394288+00:00", "trade", 15.08, 71.0]
["2026-09-01T18:49:52.394288+00:00", "trade", 15.09, 86.0]
["2026-09-01T18:49:52.394288+00:00", "trade", 15.09, 21.0]
["2026-09-01T18:49:52.394290+00:00", "trade", 15.09, 129.0]
["2026-09-01T18:49:52.394305+00:00", "trade", 15.075, 100.0]
["2026-09-01T18:49:52.394317+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:52.394323+00:00", "trade", 15.08, 114.0]
["2026-09-01T18:49:52.394338+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:52.394342+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:52.394378+00:00", "trade", 15.08, 127.0]
["2026-09-01T18:49:52.394458+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:52.394463+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:52.394489+00:00", "trade", 15.08, 12.0]
["2026-09-01T18:49:52.394523+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:52.394523+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:52.394543+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:52.394555+00:00", "trade", 15.085, 97.0]
["2026-09-01T18:49:52.394568+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:52.394588+00:00", "trade", 15.08, 129.0]
["2026-09-01T18:49:52.394628+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:52.394699+00:00", "trade", 15.075, 100.0]
["2026-09-01T18:49:52.394728+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:52.394748+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:52.394750+00:00", "trade", 15.09, 700.0]
["2026-09-01T18:49:52.394763+00:00", "trade", 15.09, 200.0]
["2026-09-01T18:49:52.394763+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:49:52.394764+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:52.394765+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:49:52.394788+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:52.394793+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:52.394814+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:52.394829+00:00", "trade", 15.09, 96.0]
["2026-09-01T18:49:52.394829+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:52.394859+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:52.394869+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:52.394879+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:52.394899+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:52.394904+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:52.394919+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:52.394944+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:52.394949+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:52.395009+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:52.395144+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:52.395189+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:52.395216+00:00", "trade", 15.0772, 51.0]
["2026-09-01T18:49:52.395466+00:00", "trade", 15.0788, 50.0]
["2026-09-01T18:49:52.395517+00:00", "trade", 15.0886, 82.0]
["2026-09-01T18:49:52.395540+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:52.395571+00:00", "trade", 15.085, 50.0]
["2026-09-01T18:49:52.395631+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:52.395640+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:52.395797+00:00", "trade", 15.08, 5.0]
["2026-09-01T18:49:52.396022+00:00", "trade", 15.0863, 51.0]
["2026-09-01T18:49:52.396026+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:52.396508+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:52.396508+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:52.396613+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:52.396959+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:52.400455+00:00", "trade", 15.08, 150.0]
["2026-09-01T18:49:52.401525+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:52.409016+00:00", "trade", 15.085, 100.0]
["2026-09-01T18:49:52.411689+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:52.411744+00:00", "trade", 15.085, 100.0]
["2026-09-01T18:49:52.413022+00:00", "trade", 15.086, 22.0]
["2026-09-01T18:49:52.413187+00:00", "trade", 15.085, 100.0]
["2026-09-01T18:49:52.413196+00:00", "trade", 15.085, 100.0]
["2026-09-01T18:49:52.413383+00:00", "trade", 15.085, 100.0]
["2026-09-01T18:49:52.413702+00:00", "trade", 15.085, 100.0]
["2026-09-01T18:49:52.413741+00:00", "trade", 15.085, 100.0]
["2026-09-01T18:49:52.413762+00:00", "trade", 15.085, 300.0]
["2026-09-01T18:49:52.413846+00:00", "trade", 15.085, 100.0]
["2026-09-01T18:49:52.413990+00:00", "trade", 15.085, 86.0]
["2026-09-01T18:49:52.414047+00:00", "trade", 15.085, 14.0]
["2026-09-01T18:49:52.414270+00:00", "trade", 15.085, 186.0]
["2026-09-01T18:49:52.416588+00:00", "trade", 15.085, 100.0]
["2026-09-01T18:49:52.416691+00:00", "trade", 15.085, 100.0]
["2026-09-01T18:49:52.416775+00:00", "trade", 15.085, 72.0]
["2026-09-01T18:49:52.417051+00:00", "trade", 15.085, 28.0]
["2026-09-01T18:49:52.417782+00:00", "trade", 15.085, 100.0]
["2026-09-01T18:49:52.421237+00:00", "trade", 15.085, 1000.0]
["2026-09-01T18:49:52.422515+00:00", "trade", 15.0855, 55.0]
["2026-09-01T18:49:52.423087+00:00", "trade", 15.085, 100.0]
["2026-09-01T18:49:52.423532+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:52.423748+00:00", "trade", 15.085, 100.0]
["2026-09-01T18:49:52.429988+00:00", "trade", 15.085, 100.0]
["2026-09-01T18:49:52.430226+00:00", "trade", 15.085, 100.0]
["2026-09-01T18:49:52.449860+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:52.495533+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:52.645225+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:52.645425+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:52.645510+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:52.645520+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:52.645550+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:52.646001+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:53.316773+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:53.316853+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:53.316853+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:53.317154+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:53.317324+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:53.320487+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:53.467592+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:53.564779+00:00", "trade", 15.0717, 1.0]
["2026-09-01T18:49:54.252013+00:00", "trade", 15.0716, 14.0]
["2026-09-01T18:49:54.340830+00:00", "trade", 15.085, 1000.0]
["2026-09-01T18:49:54.344234+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:54.345316+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:54.565220+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:54.616301+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:55.735009+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:55.735365+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:55.837203+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:56.155307+00:00", "trade", 15.0795, 2.0]
["2026-09-01T18:49:56.206722+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:56.207218+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:56.888500+00:00", "trade", 15.085, 100.0]
["2026-09-01T18:49:56.888548+00:00", "trade", 15.085, 100.0]
["2026-09-01T18:49:56.889129+00:00", "trade", 15.085, 100.0]
["2026-09-01T18:49:56.889442+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:56.889703+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:56.889903+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:56.889969+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:56.889969+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:56.890154+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:49:56.894755+00:00", "trade", 15.09, 221.0]
["2026-09-01T18:49:56.894767+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:49:56.894770+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:49:56.894815+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:49:56.894837+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:49:56.894837+00:00", "trade", 15.09, 15.0]
["2026-09-01T18:49:56.894842+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:49:56.894842+00:00", "trade", 15.09, 50.0]
["2026-09-01T18:49:56.894842+00:00", "trade", 15.09, 10.0]
["2026-09-01T18:49:56.894845+00:00", "trade", 15.09, 200.0]
["2026-09-01T18:49:56.894845+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:49:56.894861+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:49:56.894890+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:49:56.894961+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:49:56.894981+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:49:56.894986+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:49:56.895016+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:49:56.895086+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:49:56.895186+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:49:56.895382+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:49:56.895422+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:49:56.895427+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:49:56.895492+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:49:56.895540+00:00", "trade", 15.1, 200.0]
["2026-09-01T18:49:56.895543+00:00", "trade", 15.1, 18.0]
["2026-09-01T18:49:56.895546+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:49:56.895546+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:49:56.895549+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:49:56.895552+00:00", "trade", 15.1, 200.0]
["2026-09-01T18:49:56.895552+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:49:56.895562+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:49:56.895617+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:49:56.895742+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:49:56.895752+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:49:56.895763+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:49:56.895782+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:49:56.895788+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:49:56.895803+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:49:56.895803+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:49:56.895805+00:00", "trade", 15.1, 930.0]
["2026-09-01T18:49:56.895805+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:49:56.895807+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:49:56.895811+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:49:56.895811+00:00", "trade", 15.1, 200.0]
["2026-09-01T18:49:56.895828+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:49:56.895853+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:49:56.895853+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:49:56.895858+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:49:56.895863+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:49:56.895873+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:49:56.895903+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:49:56.895943+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:49:56.895948+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:49:56.895958+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:49:56.895983+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:49:56.896098+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:49:56.896108+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:49:56.896163+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:49:56.896163+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:49:56.896183+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:49:56.896223+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:49:56.896424+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:49:56.896559+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:49:56.896824+00:00", "trade", 15.0873, 50.0]
["2026-09-01T18:49:56.896887+00:00", "trade", 15.0886, 50.0]
["2026-09-01T18:49:56.896945+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:49:56.896950+00:00", "trade", 15.0905, 50.0]
["2026-09-01T18:49:56.898825+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:49:56.899266+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:49:56.899286+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:49:56.924339+00:00", "trade", 15.11, 50.0]
["2026-09-01T18:49:56.924397+00:00", "trade", 15.11, 400.0]
["2026-09-01T18:49:56.924400+00:00", "trade", 15.11, 200.0]
["2026-09-01T18:49:56.924400+00:00", "trade", 15.11, 23.0]
["2026-09-01T18:49:56.924952+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:49:56.924952+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:49:56.924972+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:49:56.925032+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:49:56.925142+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:49:56.925147+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:49:56.925153+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:49:56.925167+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:49:56.925173+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:49:56.925177+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:49:56.925187+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:49:56.925212+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:49:56.925243+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:49:56.925335+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:49:56.925338+00:00", "trade", 15.11, 68.0]
["2026-09-01T18:49:56.925383+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:49:56.925543+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:49:56.925583+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:49:56.925834+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:49:56.925874+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:49:56.925904+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:49:56.926034+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:49:56.927754+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:49:56.963764+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:49:57.031526+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:49:57.191670+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:49:57.192373+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:49:57.192509+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:49:57.941446+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:49:57.942464+00:00", "trade", 15.12, 1010.0]
["2026-09-01T18:49:57.943754+00:00", "trade", 15.1079, 62.0]
["2026-09-01T18:49:57.943814+00:00", "trade", 15.1088, 56.0]
["2026-09-01T18:49:59.117132+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:49:59.117260+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:49:59.117265+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:49:59.118183+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:49:59.118183+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:49:59.138952+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:49:59.356505+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:49:59.356560+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:49:59.356926+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:49:59.358304+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:49:59.358304+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:49:59.706451+00:00", "trade", 15.1177, 1.0]
["2026-09-01T18:50:00.007560+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:50:02.667662+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:50:02.680287+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:50:02.680297+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:50:04.386844+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:50:04.387250+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:50:04.387936+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:50:04.388217+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:50:04.611012+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:50:05.296066+00:00", "trade", 15.115, 372.0]
["2026-09-01T18:50:05.296229+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:50:05.296665+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:50:05.299263+00:00", "trade", 15.115, 372.0]
["2026-09-01T18:50:05.358441+00:00", "trade", 15.115, 372.0]
["2026-09-01T18:50:05.358442+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:50:05.358444+00:00", "trade", 15.115, 100.0]
["2026-09-01T18:50:05.358983+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:50:05.359008+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:50:05.359093+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:50:05.380645+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:50:05.485457+00:00", "trade", 15.115, 84.0]
["2026-09-01T18:50:05.486376+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:50:06.138879+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:50:06.139456+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:50:06.331748+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:50:06.331794+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:50:06.373458+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:50:06.566380+00:00", "trade", 15.12, 1020.0]
["2026-09-01T18:50:06.567876+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:50:07.949770+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:50:09.254184+00:00", "trade", 15.11, 11.0]
["2026-09-01T18:50:09.254225+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:50:09.254285+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:50:09.255313+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:50:09.331766+00:00", "trade", 15.11, 2.0]
["2026-09-01T18:50:09.331790+00:00", "trade", 15.11, 1.0]
["2026-09-01T18:50:09.331793+00:00", "trade", 15.11, 1.0]
["2026-09-01T18:50:09.331814+00:00", "trade", 15.11, 7.0]
["2026-09-01T18:50:09.331815+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:50:09.331817+00:00", "trade", 15.11, 500.0]
["2026-09-01T18:50:09.331817+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:50:09.331820+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:50:09.331820+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:50:09.331824+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:50:09.331824+00:00", "trade", 15.11, 52.0]
["2026-09-01T18:50:09.331829+00:00", "trade", 15.11, 22.0]
["2026-09-01T18:50:09.331829+00:00", "trade", 15.11, 1.0]
["2026-09-01T18:50:09.331829+00:00", "trade", 15.11, 2.0]
["2026-09-01T18:50:09.331853+00:00", "trade", 15.11, 77.0]
["2026-09-01T18:50:09.331865+00:00", "trade", 15.11, 200.0]
["2026-09-01T18:50:09.331877+00:00", "trade", 15.11, 400.0]
["2026-09-01T18:50:09.332022+00:00", "trade", 15.11, 28.0]
["2026-09-01T18:50:09.332024+00:00", "trade", 15.11, 115.0]
["2026-09-01T18:50:09.332026+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:50:09.332026+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:50:09.332027+00:00", "trade", 15.11, 33.0]
["2026-09-01T18:50:09.332030+00:00", "trade", 15.11, 67.0]
["2026-09-01T18:50:09.332030+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:50:09.332056+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:50:09.332058+00:00", "trade", 15.11, 46.0]
["2026-09-01T18:50:09.332216+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:50:09.332256+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:50:09.332376+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:50:09.332466+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:50:09.332591+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:50:09.332687+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:50:09.332707+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:50:09.332722+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:50:09.332852+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:50:09.336456+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:50:09.338763+00:00", "trade", 15.11, 200.0]
["2026-09-01T18:50:09.338763+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:50:09.340956+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:50:09.340965+00:00", "trade", 15.11, 2.0]
["2026-09-01T18:50:09.340968+00:00", "trade", 15.11, 52.0]
["2026-09-01T18:50:09.340970+00:00", "trade", 15.11, 1.0]
["2026-09-01T18:50:09.341017+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:50:09.341019+00:00", "trade", 15.11, 55.0]
["2026-09-01T18:50:09.341025+00:00", "trade", 15.11, 66.0]
["2026-09-01T18:50:09.341037+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:50:09.341289+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:50:09.341357+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:50:09.341438+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:50:09.341493+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:50:09.341503+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:50:09.341503+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:09.341572+00:00", "trade", 15.11, 15.0]
["2026-09-01T18:50:09.341572+00:00", "trade", 15.11, 63.0]
["2026-09-01T18:50:09.341614+00:00", "trade", 15.11, 300.0]
["2026-09-01T18:50:09.341628+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:09.341924+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:09.342024+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:09.342069+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:09.342094+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:09.342109+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:09.342139+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:09.342139+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:09.342174+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:09.342174+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:09.342179+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:09.342230+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:09.342430+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:09.345988+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:09.346419+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:09.386520+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:09.386525+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:09.445250+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:09.539534+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:09.984277+00:00", "trade", 15.1099, 7.0]
["2026-09-01T18:50:10.171184+00:00", "trade", 15.0752, 7.0]
["2026-09-01T18:50:11.576317+00:00", "trade", 15.105, 100.0]
["2026-09-01T18:50:12.386461+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:12.389358+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:12.391919+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:12.577430+00:00", "trade", 15.105, 2.0]
["2026-09-01T18:50:12.609191+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:12.641142+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:12.641969+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:12.642460+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:12.644901+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:12.725423+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:12.725884+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:12.726029+00:00", "trade", 15.105, 100.0]
["2026-09-01T18:50:12.727027+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:12.727257+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:12.727478+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:12.727488+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:12.727573+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:12.727593+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:12.727668+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:12.727783+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:12.727783+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:12.727929+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:12.728009+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:12.728500+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:12.830177+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:13.713329+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:13.713329+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:14.518969+00:00", "trade", 15.1073, 34.0]
["2026-09-01T18:50:15.003751+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:15.106520+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:15.860430+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:15.860871+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:16.864399+00:00", "trade", 15.082, 46.0]
["2026-09-01T18:50:17.101093+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:17.104792+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:18.429754+00:00", "trade", 15.1008, 221.0]
["2026-09-01T18:50:19.093488+00:00", "trade", 15.0903, 14.0]
["2026-09-01T18:50:20.904690+00:00", "trade", 15.0868, 2.0]
["2026-09-01T18:50:25.040612+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:25.042116+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:25.042607+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:25.043088+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:25.046045+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:25.046491+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:25.095693+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:25.173814+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:25.174315+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:25.174539+00:00", "trade", 15.105, 100.0]
["2026-09-01T18:50:25.175548+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:25.183723+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:25.630922+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:25.630924+00:00", "trade", 15.11, 19.0]
["2026-09-01T18:50:25.631363+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:25.631363+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:25.631403+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:25.631403+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:25.631403+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:25.631443+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:25.633965+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:25.918856+00:00", "trade", 15.105, 10.0]
["2026-09-01T18:50:27.177288+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:27.178075+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:27.301744+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:27.910413+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:27.965750+00:00", "trade", 15.1121, 37.0]
["2026-09-01T18:50:27.980738+00:00", "trade", 15.1121, 31.0]
["2026-09-01T18:50:28.294132+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:28.294197+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:30.007600+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:30.396093+00:00", "trade", 15.0905, 3.0]
["2026-09-01T18:50:31.805465+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:31.894073+00:00", "trade", 15.1128, 400.0]
["2026-09-01T18:50:33.690384+00:00", "trade", 15.0802, 10.0]
["2026-09-01T18:50:36.207664+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:36.208120+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:36.221283+00:00", "trade", 15.105, 1.0]
["2026-09-01T18:50:36.595201+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:36.596038+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:36.596535+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:36.597672+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:36.599025+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:37.334045+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:37.334526+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:37.966029+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:37.966485+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:38.459850+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:38.865104+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:38.865535+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:40.101096+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:40.101152+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:40.102104+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:40.102585+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:41.009268+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:41.294446+00:00", "trade", 15.0871, 1.0]
["2026-09-01T18:50:42.609344+00:00", "trade", 15.1, 77.0]
["2026-09-01T18:50:42.610404+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:43.026535+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:43.026615+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:43.027016+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:43.128638+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:43.129119+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:43.129916+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:43.130387+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:43.793867+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:45.524787+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:46.792506+00:00", "trade", 15.1077, 1.0]
["2026-09-01T18:50:51.631639+00:00", "trade", 15.105, 1.0]
["2026-09-01T18:50:53.037790+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:53.037911+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:53.039885+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:53.054245+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:53.054701+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:53.501604+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:53.502065+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:53.534067+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:53.707434+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:53.707905+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:53.709354+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:54.521397+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:54.828248+00:00", "trade", 15.0894, 1.0]
["2026-09-01T18:50:56.207520+00:00", "trade", 15.105, 4.0]
["2026-09-01T18:50:57.044262+00:00", "trade", 15.105, 3.0]
["2026-09-01T18:50:57.967763+00:00", "trade", 15.1006, 1.0]
["2026-09-01T18:50:58.822841+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:58.822851+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:58.949324+00:00", "trade", 15.105, 300.0]
["2026-09-01T18:50:58.950239+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:50:58.950614+00:00", "trade", 15.104, 2.0]
["2026-09-01T18:50:59.537692+00:00", "trade", 15.105, 68.0]
["2026-09-01T18:50:59.538184+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:51:00.007636+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:51:00.023484+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:51:00.024020+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:51:00.035828+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:51:00.035883+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:51:00.035943+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:51:00.726581+00:00", "trade", 15.105, 4.0]
["2026-09-01T18:51:01.722200+00:00", "trade", 15.0796, 20.0]
["2026-09-01T18:51:01.722814+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:51:01.785949+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:51:02.852864+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:51:05.581479+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:51:05.581544+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:51:05.582055+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:51:05.582055+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:51:05.582486+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:51:07.614608+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:51:09.082858+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:51:09.083310+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:51:09.084723+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:51:09.108905+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:51:09.164753+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:51:12.366481+00:00", "trade", 15.105, 250.0]
["2026-09-01T18:51:12.367552+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:51:12.367993+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:51:12.989036+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:51:12.989512+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:51:13.022817+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:51:15.306896+00:00", "trade", 15.103, 1.0]
["2026-09-01T18:51:16.055964+00:00", "trade", 15.105, 1.0]
["2026-09-01T18:51:16.056063+00:00", "trade", 15.105, 1.0]
["2026-09-01T18:51:16.058108+00:00", "trade", 15.106, 75.0]
["2026-09-01T18:51:20.087223+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:51:20.087699+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:51:20.088461+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:51:20.403155+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:51:21.530323+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:51:21.531069+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:51:21.531250+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:51:21.531706+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:51:21.533034+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:51:22.268961+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:51:22.643051+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:51:22.643168+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:51:22.643201+00:00", "trade", 15.11, 200.0]
["2026-09-01T18:51:22.643202+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:51:22.643683+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:51:22.643718+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:51:22.643718+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:51:22.643738+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:51:22.643753+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:51:22.648184+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:51:22.648224+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:51:22.648725+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:51:22.649031+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:51:22.649066+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:51:22.674902+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:51:22.853729+00:00", "trade", 15.1054, 17.0]
["2026-09-01T18:51:23.659897+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:51:24.808917+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:51:26.204855+00:00", "trade", 15.0912, 2.0]
["2026-09-01T18:51:26.679321+00:00", "trade", 15.0794, 100.0]
["2026-09-01T18:51:27.969738+00:00", "trade", 15.1066, 6.0]
["2026-09-01T18:51:28.951734+00:00", "trade", 15.1072, 4.0]
["2026-09-01T18:51:30.007672+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:51:32.080561+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:51:34.325610+00:00", "trade", 15.105, 2.0]
["2026-09-01T18:51:34.478470+00:00", "trade", 15.11, 89.0]
["2026-09-01T18:51:34.479341+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:51:34.479817+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:51:34.489260+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:51:38.051329+00:00", "trade", 15.1059, 18.0]
["2026-09-01T18:51:40.354192+00:00", "trade", 15.11, 1.0]
["2026-09-01T18:51:41.916811+00:00", "trade", 15.105, 16.0]
["2026-09-01T18:51:42.904015+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:51:42.945142+00:00", "trade", 15.105, 33.0]
["2026-09-01T18:51:43.258048+00:00", "trade", 15.11, 5.0]
["2026-09-01T18:51:43.547947+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:51:43.548363+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:51:44.613208+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:51:44.614506+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:51:45.925707+00:00", "trade", 15.07, 260000.0]
["2026-09-01T18:51:46.180020+00:00", "trade", 15.11, 300.0]
["2026-09-01T18:51:46.180029+00:00", "trade", 15.11, 200.0]
["2026-09-01T18:51:46.180033+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:51:46.180148+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:51:46.180153+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:51:46.180284+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:51:46.180293+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:51:46.180459+00:00", "trade", 15.11, 74.0]
["2026-09-01T18:51:46.180459+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:51:46.180544+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:51:46.180550+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:51:46.180569+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:51:46.180574+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:51:46.180579+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:51:46.180634+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:51:46.180693+00:00", "trade", 15.11, 135.0]
["2026-09-01T18:51:46.180709+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:51:46.180734+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:51:46.180805+00:00", "trade", 15.11, 65.0]
["2026-09-01T18:51:46.180808+00:00", "trade", 15.11, 9.0]
["2026-09-01T18:51:46.180811+00:00", "trade", 15.11, 44.0]
["2026-09-01T18:51:46.180814+00:00", "trade", 15.11, 300.0]
["2026-09-01T18:51:46.180817+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:51:46.180820+00:00", "trade", 15.11, 8.0]
["2026-09-01T18:51:46.180832+00:00", "trade", 15.11, 4.0]
["2026-09-01T18:51:46.180847+00:00", "trade", 15.11, 65.0]
["2026-09-01T18:51:46.180935+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:51:46.180935+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:51:46.180965+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:51:46.181020+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:51:46.181050+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:51:46.181065+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:51:46.181075+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:51:46.181095+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:51:46.181140+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:51:46.181241+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:51:46.181379+00:00", "trade", 15.115, 1.0]
["2026-09-01T18:51:46.181451+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:51:46.181451+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:51:46.181461+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:51:46.181526+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:51:46.181532+00:00", "trade", 15.115, 19.0]
["2026-09-01T18:51:46.181622+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:51:46.181725+00:00", "trade", 15.11, 11.0]
["2026-09-01T18:51:46.182865+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:51:46.182970+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:51:46.183516+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:51:46.185601+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:51:46.185601+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:51:46.186753+00:00", "trade", 15.11, 4.0]
["2026-09-01T18:51:46.215587+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:51:46.287649+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:51:46.762965+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:51:46.763527+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:51:46.764341+00:00", "trade", 15.12, 10.0]
["2026-09-01T18:51:46.783028+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:51:46.819490+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:51:46.819490+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:51:46.819492+00:00", "trade", 15.11, 8.0]
["2026-09-01T18:51:46.820061+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:51:46.820101+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:51:46.820467+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:51:47.036061+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:51:47.339000+00:00", "trade", 15.115, 100.0]
["2026-09-01T18:51:48.249555+00:00", "trade", 15.0924, 2.0]
["2026-09-01T18:51:48.754581+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:51:48.862736+00:00", "trade", 15.115, 51.0]
["2026-09-01T18:51:48.863215+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:51:49.963479+00:00", "trade", 15.11, 9.0]
["2026-09-01T18:51:49.964131+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:51:49.964135+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:51:49.964571+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:51:49.964611+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:51:49.968491+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:51:49.968932+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:51:49.984153+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:51:50.309230+00:00", "trade", 15.0792, 6.0]
["2026-09-01T18:51:50.310605+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:51:50.340516+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:51:50.340541+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:51:50.493210+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:51:51.228094+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:51:51.228700+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:51:51.251399+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:51:51.251961+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:51:51.503630+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:51:51.716480+00:00", "trade", 15.115, 500.0]
["2026-09-01T18:51:52.596782+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:51:52.597709+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:51:52.621716+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:51:52.877450+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:51:53.662927+00:00", "trade", 15.1097, 12.0]
["2026-09-01T18:51:53.668697+00:00", "trade", 15.1097, 11.0]
["2026-09-01T18:51:53.673834+00:00", "trade", 15.1097, 10.0]
["2026-09-01T18:51:53.675039+00:00", "trade", 15.1097, 10.0]
["2026-09-01T18:51:53.676651+00:00", "trade", 15.1097, 10.0]
["2026-09-01T18:51:53.682248+00:00", "trade", 15.1097, 9.0]
["2026-09-01T18:51:53.682891+00:00", "trade", 15.1097, 8.0]
["2026-09-01T18:51:53.685821+00:00", "trade", 15.1097, 5.0]
["2026-09-01T18:51:53.690093+00:00", "trade", 15.1097, 5.0]
["2026-09-01T18:51:53.690123+00:00", "trade", 15.1097, 2.0]
["2026-09-01T18:51:53.913285+00:00", "trade", 15.115, 19.0]
["2026-09-01T18:51:53.971509+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:51:54.265745+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:51:54.836899+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:51:54.837821+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:51:54.838272+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:51:55.067588+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:51:56.091165+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:51:57.721095+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:51:57.721330+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:51:57.971733+00:00", "trade", 15.1113, 15.0]
["2026-09-01T18:51:58.923111+00:00", "trade", 15.115, 20.0]
["2026-09-01T18:51:58.924284+00:00", "trade", 15.11, 2.0]
["2026-09-01T18:51:58.953733+00:00", "trade", 15.1113, 13.0]
["2026-09-01T18:51:59.731143+00:00", "trade", 15.0761, 100.0]
["2026-09-01T18:51:59.770994+00:00", "trade", 15.0798, 10.0]
["2026-09-01T18:52:00.007704+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:52:03.297273+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:52:03.297799+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:52:03.415745+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:52:03.453790+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:52:03.555683+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:52:03.566975+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:52:03.695075+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:52:03.709589+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:52:03.815501+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:52:03.826989+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:52:03.933793+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:52:03.941417+00:00", "trade", 15.115, 19.0]
["2026-09-01T18:52:03.946914+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:52:04.052250+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:52:04.062795+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:52:05.767003+00:00", "trade", 15.0879, 4.0]
["2026-09-01T18:52:05.944708+00:00", "trade", 15.115, 100.0]
["2026-09-01T18:52:05.945637+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:52:05.945781+00:00", "trade", 15.115, 162.0]
["2026-09-01T18:52:05.946188+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:52:06.121703+00:00", "trade", 15.115, 100.0]
["2026-09-01T18:52:07.332358+00:00", "trade", 15.0795, 100.0]
["2026-09-01T18:52:07.661521+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:52:07.709438+00:00", "trade", 15.115, 10.0]
["2026-09-01T18:52:08.003481+00:00", "trade", 15.11, 125.0]
["2026-09-01T18:52:08.419746+00:00", "trade", 15.0837, 7.0]
["2026-09-01T18:52:10.250409+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:52:10.690439+00:00", "trade", 15.0795, 100.0]
["2026-09-01T18:52:11.724703+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:52:11.725245+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:52:11.738887+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:52:11.840885+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:52:11.988451+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:52:13.327388+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:52:13.384673+00:00", "trade", 15.11, 2.0]
["2026-09-01T18:52:16.889377+00:00", "trade", 15.111, 100.0]
["2026-09-01T18:52:18.643813+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:52:19.003860+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:52:19.794746+00:00", "trade", 15.0795, 10.0]
["2026-09-01T18:52:20.560143+00:00", "trade", 15.1112, 1.0]
["2026-09-01T18:52:20.571797+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:52:20.571847+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:52:20.572117+00:00", "trade", 15.11, 1.0]
["2026-09-01T18:52:20.572120+00:00", "trade", 15.11, 96.0]
["2026-09-01T18:52:20.572126+00:00", "trade", 15.11, 1.0]
["2026-09-01T18:52:20.572328+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:52:20.572331+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:52:20.572334+00:00", "trade", 15.11, 41.0]
["2026-09-01T18:52:20.572337+00:00", "trade", 15.11, 600.0]
["2026-09-01T18:52:20.572340+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:52:20.572340+00:00", "trade", 15.11, 200.0]
["2026-09-01T18:52:20.572364+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:52:20.572369+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:52:20.572377+00:00", "trade", 15.11, 22.0]
["2026-09-01T18:52:20.572382+00:00", "trade", 15.11, 1.0]
["2026-09-01T18:52:20.572382+00:00", "trade", 15.11, 5.0]
["2026-09-01T18:52:20.572382+00:00", "trade", 15.11, 1.0]
["2026-09-01T18:52:20.572391+00:00", "trade", 15.11, 300.0]
["2026-09-01T18:52:20.572399+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:52:20.572400+00:00", "trade", 15.11, 29.0]
["2026-09-01T18:52:20.572404+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:52:20.572459+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:52:20.572487+00:00", "trade", 15.11, 19.0]
["2026-09-01T18:52:20.572514+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:52:20.572524+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:52:20.572575+00:00", "trade", 15.11, 92.0]
["2026-09-01T18:52:20.572624+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:52:20.572680+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:52:20.572728+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:52:20.572730+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:52:20.572878+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:52:20.572910+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:52:20.572910+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:52:20.572910+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:52:20.572920+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:52:20.572925+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:52:20.572930+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:52:20.572935+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:52:20.572950+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:52:20.573090+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:52:20.573211+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:52:20.573276+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:52:20.573321+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:52:20.573436+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:52:20.573717+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:52:20.574434+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:52:20.581878+00:00", "trade", 15.11, 300.0]
["2026-09-01T18:52:20.673575+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:52:20.950043+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:52:20.950504+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:52:22.107253+00:00", "trade", 15.105, 25.0]
["2026-09-01T18:52:23.211975+00:00", "trade", 15.0798, 100.0]
["2026-09-01T18:52:23.275438+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:52:23.293681+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:52:23.572360+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:52:24.330220+00:00", "trade", 15.105, 34.0]
["2026-09-01T18:52:24.331380+00:00", "trade", 15.1, 3.0]
["2026-09-01T18:52:24.332499+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:52:25.928849+00:00", "trade", 15.105, 1.0]
["2026-09-01T18:52:25.929435+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:52:25.930017+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:52:27.950937+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:52:27.973735+00:00", "trade", 15.1106, 17.0]
["2026-09-01T18:52:28.045795+00:00", "trade", 15.105, 100.0]
["2026-09-01T18:52:28.046369+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:52:28.081413+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:52:28.136093+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:52:28.136138+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:52:28.955734+00:00", "trade", 15.1104, 15.0]
["2026-09-01T18:52:29.351271+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:52:29.781329+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:52:29.987009+00:00", "trade", 15.105, 100.0]
["2026-09-01T18:52:29.987480+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:52:29.987535+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:52:29.995315+00:00", "trade", 15.105, 100.0]
["2026-09-01T18:52:30.007728+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:52:30.097146+00:00", "trade", 15.105, 100.0]
["2026-09-01T18:52:30.312928+00:00", "trade", 15.105, 700.0]
["2026-09-01T18:52:30.540855+00:00", "trade", 15.0848, 1.0]
["2026-09-01T18:52:31.106821+00:00", "trade", 15.11, 1.0]
["2026-09-01T18:52:31.108945+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:52:31.109381+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:52:31.380288+00:00", "trade", 15.0848, 100.0]
["2026-09-01T18:52:31.520572+00:00", "trade", 15.0849, 1.0]
["2026-09-01T18:52:32.719983+00:00", "trade", 15.105, 29.0]
["2026-09-01T18:52:32.721227+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:52:32.721668+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:52:33.190895+00:00", "trade", 15.1098, 1.0]
["2026-09-01T18:52:35.466243+00:00", "trade", 15.1092, 2.0]
["2026-09-01T18:52:35.606317+00:00", "trade", 15.105, 100.0]
["2026-09-01T18:52:36.135108+00:00", "trade", 15.11, 9.0]
["2026-09-01T18:52:36.621142+00:00", "trade", 15.105, 100.0]
["2026-09-01T18:52:36.637835+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:52:36.637862+00:00", "trade", 15.1, 2025.0]
["2026-09-01T18:52:36.637902+00:00", "trade", 15.1, 1.0]
["2026-09-01T18:52:36.637969+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:52:36.637969+00:00", "trade", 15.1, 1.0]
["2026-09-01T18:52:36.637970+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:52:36.637974+00:00", "trade", 15.1, 200.0]
["2026-09-01T18:52:36.637974+00:00", "trade", 15.1, 200.0]
["2026-09-01T18:52:36.637974+00:00", "trade", 15.1, 1.0]
["2026-09-01T18:52:36.638001+00:00", "trade", 15.1, 200.0]
["2026-09-01T18:52:36.638016+00:00", "trade", 15.1, 270.0]
["2026-09-01T18:52:36.638076+00:00", "trade", 15.1, 125.0]
["2026-09-01T18:52:36.638086+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:52:36.638106+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:52:36.638156+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:52:36.638176+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:52:36.638186+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:52:36.638241+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:52:36.638307+00:00", "trade", 15.1, 200.0]
["2026-09-01T18:52:36.638311+00:00", "trade", 15.1, 10.0]
["2026-09-01T18:52:36.638311+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:52:36.638323+00:00", "trade", 15.1, 300.0]
["2026-09-01T18:52:36.638326+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:52:36.638376+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:52:36.638392+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:52:36.638392+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:52:36.638487+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:52:36.638522+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:52:36.638547+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:52:36.638562+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:52:36.638629+00:00", "trade", 15.1, 3.0]
["2026-09-01T18:52:36.638652+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:52:36.638657+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:52:36.638662+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:52:36.638687+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:52:36.638843+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:52:36.638846+00:00", "trade", 15.1, 200.0]
["2026-09-01T18:52:36.638873+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:52:36.638913+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:52:36.638943+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:52:36.638945+00:00", "trade", 15.1, 97.0]
["2026-09-01T18:52:36.638945+00:00", "trade", 15.1, 97.0]
["2026-09-01T18:52:36.639138+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:52:36.639183+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:52:36.639183+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:52:36.639203+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:52:36.639244+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:52:36.639244+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:52:36.639259+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:52:36.639474+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:52:36.639655+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:52:36.639780+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:52:36.639795+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:52:36.640256+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:52:36.640672+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:52:36.640672+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:52:36.640702+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:52:36.641965+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:52:36.644090+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:52:36.645077+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:52:36.645771+00:00", "trade", 15.095, 100.0]
["2026-09-01T18:52:36.645774+00:00", "trade", 15.095, 100.0]
["2026-09-01T18:52:36.645774+00:00", "trade", 15.095, 100.0]
["2026-09-01T18:52:36.646260+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:52:36.646701+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:52:36.646716+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:52:36.646716+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:52:36.669789+00:00", "trade", 15.1, 200.0]
["2026-09-01T18:52:36.670764+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:52:36.671220+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:52:36.671220+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:52:36.671432+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:52:36.671434+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:52:36.671437+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:52:36.671671+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:52:36.671771+00:00", "trade", 15.1, 39.0]
["2026-09-01T18:52:36.671804+00:00", "trade", 15.1, 74.0]
["2026-09-01T18:52:36.671822+00:00", "trade", 15.1, 26.0]
["2026-09-01T18:52:36.671981+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:52:36.672054+00:00", "trade", 15.1, 93.0]
["2026-09-01T18:52:36.672097+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:52:36.672097+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:52:36.672102+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:52:36.672246+00:00", "trade", 15.1, 7.0]
["2026-09-01T18:52:36.672392+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:52:36.672413+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:52:36.672413+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:52:36.673144+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:52:36.673572+00:00", "trade", 15.1, 5.0]
["2026-09-01T18:52:36.674312+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:52:36.674738+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:52:36.675669+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:52:36.675670+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:52:36.675671+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:52:36.675674+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:52:36.675674+00:00", "trade", 15.1, 200.0]
["2026-09-01T18:52:36.675677+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:52:36.675685+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:52:36.675705+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:52:36.675730+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:52:36.675740+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:52:36.675756+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:52:36.675771+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:52:36.675776+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:52:36.675785+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:52:36.675861+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:52:36.675921+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:52:36.675921+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:52:36.675925+00:00", "trade", 15.1, 36.0]
["2026-09-01T18:52:36.675925+00:00", "trade", 15.1, 93.0]
["2026-09-01T18:52:36.675930+00:00", "trade", 15.1, 7.0]
["2026-09-01T18:52:36.675930+00:00", "trade", 15.1, 178.0]
["2026-09-01T18:52:36.676056+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:52:36.676272+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:52:36.676367+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:52:36.676412+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:52:36.676497+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:52:36.676512+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:52:36.676547+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:52:36.676547+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:52:36.676612+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:52:36.676633+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:52:36.676753+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:52:36.676808+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:52:36.676873+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:52:36.677234+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:52:36.677394+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:52:36.681865+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:52:36.713501+00:00", "trade", 15.095, 100.0]
["2026-09-01T18:52:36.717958+00:00", "trade", 15.095, 100.0]
["2026-09-01T18:52:36.739252+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:52:36.888863+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:52:36.888893+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:52:37.024866+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:52:37.133565+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:52:38.118099+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:52:38.118540+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:52:38.118861+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:52:38.119302+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:52:39.208439+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:52:39.208474+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:52:39.212994+00:00", "trade", 15.095, 100.0]
["2026-09-01T18:52:39.213551+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:52:39.214516+00:00", "trade", 15.095, 100.0]
["2026-09-01T18:52:39.214528+00:00", "trade", 15.095, 100.0]
["2026-09-01T18:52:39.214675+00:00", "trade", 15.095, 100.0]
["2026-09-01T18:52:39.214995+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:52:39.215809+00:00", "trade", 15.1003, 50.0]
["2026-09-01T18:52:39.215893+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:52:39.215911+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:52:39.215915+00:00", "trade", 15.09, 2.0]
["2026-09-01T18:52:39.215918+00:00", "trade", 15.09, 200.0]
["2026-09-01T18:52:39.215918+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:52:39.215921+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:52:39.215921+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:52:39.215926+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:52:39.215926+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:52:39.216047+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:52:39.216067+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:52:39.216077+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:52:39.216107+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:52:39.216142+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:52:39.216142+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:52:39.216188+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:52:39.216188+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:52:39.216198+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:52:39.216203+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:52:39.216209+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:52:39.216323+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:52:39.216410+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:52:39.216410+00:00", "trade", 15.09, 54.0]
["2026-09-01T18:52:39.216413+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:52:39.216654+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:52:39.216839+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:52:39.216894+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:52:39.216914+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:52:39.216929+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:52:39.216959+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:52:39.216994+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:52:39.217095+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:52:39.217130+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:52:39.217145+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:52:39.217225+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:52:39.217295+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:52:39.217380+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:52:39.217405+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:52:39.220608+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:52:39.227007+00:00", "trade", 15.085, 13.0]
["2026-09-01T18:52:41.026286+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:52:41.026767+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:52:41.026848+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:52:41.027324+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:52:41.029434+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:52:41.145365+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:52:41.440976+00:00", "trade", 15.0864, 3.0]
["2026-09-01T18:52:41.609500+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:52:41.718424+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:52:41.724714+00:00", "trade", 15.085, 186.0]
["2026-09-01T18:52:41.724801+00:00", "trade", 15.085, 14.0]
["2026-09-01T18:52:41.726085+00:00", "trade", 15.0984, 50.0]
["2026-09-01T18:52:41.731041+00:00", "trade", 15.08, 76.0]
["2026-09-01T18:52:41.731117+00:00", "trade", 15.08, 1.0]
["2026-09-01T18:52:41.731117+00:00", "trade", 15.08, 11.0]
["2026-09-01T18:52:41.731122+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:52:41.731122+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:52:41.731144+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:52:41.731164+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:52:41.731169+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:52:41.731204+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:52:41.731219+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:52:41.731279+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:52:41.731299+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:52:41.731314+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:52:41.731333+00:00", "trade", 15.08, 12.0]
["2026-09-01T18:52:41.731336+00:00", "trade", 15.08, 12.0]
["2026-09-01T18:52:41.731595+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:41.731600+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:41.731705+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:41.731836+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:41.731916+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:41.731956+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:41.731996+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:41.732032+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:41.732036+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:41.732076+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:41.732146+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:41.732146+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:41.732222+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:41.732237+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:41.732277+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:41.732277+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:41.732317+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:41.732317+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:41.732437+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:41.732437+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:41.732477+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:41.732507+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:41.732592+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:41.732592+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:41.840870+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:41.953402+00:00", "trade", 15.1023, 6.0]
["2026-09-01T18:52:42.553732+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:42.553737+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:42.554183+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:42.554183+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:42.554198+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:43.456401+00:00", "trade", 15.075, 200.0]
["2026-09-01T18:52:44.151370+00:00", "trade", 15.0864, 1.0]
["2026-09-01T18:52:44.664924+00:00", "trade", 15.08, 400.0]
["2026-09-01T18:52:44.665014+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:52:44.665549+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:44.665549+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:44.665589+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:44.666030+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:44.666030+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:44.666466+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:44.666912+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:44.667388+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:44.671392+00:00", "trade", 15.08, 24.0]
["2026-09-01T18:52:44.672315+00:00", "trade", 15.08, 3.0]
["2026-09-01T18:52:44.672405+00:00", "trade", 15.08, 198.0]
["2026-09-01T18:52:44.673292+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:44.673792+00:00", "trade", 15.08, 375.0]
["2026-09-01T18:52:44.673794+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:44.674275+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:45.009382+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:45.923358+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:46.108820+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:47.064148+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:47.226691+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:47.330417+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:47.472982+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:47.616644+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:48.303373+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:49.337440+00:00", "trade", 15.075, 6.0]
["2026-09-01T18:52:49.337467+00:00", "trade", 15.075, 100.0]
["2026-09-01T18:52:49.338227+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:49.338267+00:00", "trade", 15.07, 2.0]
["2026-09-01T18:52:49.338267+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:49.338708+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:49.338723+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:49.338748+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:49.338763+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:49.338763+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:49.338788+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:49.339189+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:49.339189+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:49.343830+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:49.365460+00:00", "trade", 15.075, 372.0]
["2026-09-01T18:52:49.365490+00:00", "trade", 15.075, 186.0]
["2026-09-01T18:52:49.370543+00:00", "trade", 15.075, 5.0]
["2026-09-01T18:52:49.371309+00:00", "trade", 15.07, 4.0]
["2026-09-01T18:52:49.371556+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:49.371679+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:52:49.372077+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:49.372373+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:49.372374+00:00", "trade", 15.07, 75.0]
["2026-09-01T18:52:49.372443+00:00", "trade", 15.07, 1.0]
["2026-09-01T18:52:49.372443+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:52:49.372446+00:00", "trade", 15.07, 25.0]
["2026-09-01T18:52:49.372448+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:52:49.372449+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:52:49.372473+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:52:49.372478+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:52:49.372516+00:00", "trade", 15.07, 4.0]
["2026-09-01T18:52:49.372533+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:52:49.372538+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:52:49.372558+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:52:49.372568+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:52:49.372573+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:52:49.372612+00:00", "trade", 15.07, 200.0]
["2026-09-01T18:52:49.372644+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:52:49.372679+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:52:49.372869+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:52:49.372914+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:52:49.373000+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:52:49.373115+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:52:49.373170+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:52:49.373200+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:52:49.373360+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:52:49.373440+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:52:49.373481+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:52:49.373521+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:52:49.373601+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:52:49.375450+00:00", "trade", 15.07, 4.0]
["2026-09-01T18:52:49.375971+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:52:49.377588+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:52:49.382033+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:52:49.382036+00:00", "trade", 15.07, 2.0]
["2026-09-01T18:52:49.382039+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:52:49.382039+00:00", "trade", 15.07, 5.0]
["2026-09-01T18:52:49.382045+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:52:49.382045+00:00", "trade", 15.07, 300.0]
["2026-09-01T18:52:49.382054+00:00", "trade", 15.07, 200.0]
["2026-09-01T18:52:49.382054+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:52:49.382060+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:52:49.382060+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:52:49.382064+00:00", "trade", 15.07, 150.0]
["2026-09-01T18:52:49.382064+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:52:49.382066+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:52:49.382141+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:52:49.382147+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:52:49.382150+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:52:49.382247+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:52:49.382247+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:52:49.382251+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:52:49.382252+00:00", "trade", 15.07, 36.0]
["2026-09-01T18:52:49.382252+00:00", "trade", 15.07, 50.0]
["2026-09-01T18:52:49.382256+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:52:49.382256+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:52:49.382258+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:52:49.382267+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:52:49.382276+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:52:49.382287+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:52:49.382292+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:52:49.382332+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:52:49.382367+00:00", "trade", 15.07, 500.0]
["2026-09-01T18:52:49.382415+00:00", "trade", 15.07, 50.0]
["2026-09-01T18:52:49.382427+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:52:49.382487+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:52:49.382512+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:52:49.382517+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:52:49.382537+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:52:49.382563+00:00", "trade", 15.07, 400.0]
["2026-09-01T18:52:49.382563+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:52:49.382565+00:00", "trade", 15.07, 1400.0]
["2026-09-01T18:52:49.382568+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:52:49.382568+00:00", "trade", 15.07, 200.0]
["2026-09-01T18:52:49.382571+00:00", "trade", 15.07, 200.0]
["2026-09-01T18:52:49.382571+00:00", "trade", 15.07, 33.0]
["2026-09-01T18:52:49.382587+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:49.382602+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:49.382607+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:49.382662+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:49.382773+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:49.382883+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:49.382923+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:49.383043+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:49.383108+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:49.383565+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:49.383640+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:49.383810+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:49.383867+00:00", "trade", 15.0753, 56.0]
["2026-09-01T18:52:49.383990+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:49.384036+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:49.384066+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:49.384121+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:49.384213+00:00", "trade", 15.07, 5.0]
["2026-09-01T18:52:49.384286+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:49.384393+00:00", "trade", 15.07, 55.0]
["2026-09-01T18:52:49.384881+00:00", "trade", 15.07, 11.0]
["2026-09-01T18:52:49.385364+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:49.385790+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:49.392952+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:49.406569+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:49.408003+00:00", "trade", 15.075, 100.0]
["2026-09-01T18:52:49.408433+00:00", "trade", 15.075, 100.0]
["2026-09-01T18:52:49.423886+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:49.484755+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:49.907988+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:49.909557+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:50.208039+00:00", "trade", 15.0927, 45.0]
["2026-09-01T18:52:50.357543+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:50.357999+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:50.362520+00:00", "trade", 15.0864, 1.0]
["2026-09-01T18:52:50.364680+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:50.365161+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:50.365545+00:00", "trade", 15.075, 1.0]
["2026-09-01T18:52:50.380966+00:00", "trade", 15.075, 100.0]
["2026-09-01T18:52:50.396795+00:00", "trade", 15.075, 19.0]
["2026-09-01T18:52:51.535456+00:00", "trade", 15.075, 663.0]
["2026-09-01T18:52:51.539170+00:00", "trade", 15.075, 1.0]
["2026-09-01T18:52:51.592105+00:00", "trade", 15.0898, 1.0]
["2026-09-01T18:52:51.602526+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:51.603398+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:51.603424+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:51.604426+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:52.609847+00:00", "trade", 15.092, 2.0]
["2026-09-01T18:52:55.107339+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:55.107780+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:55.109944+00:00", "trade", 15.075, 1.0]
["2026-09-01T18:52:55.165964+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:55.166405+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:52:56.088068+00:00", "trade", 15.0882, 1.0]
["2026-09-01T18:53:00.007744+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:00.065196+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:00.065637+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:00.065672+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:00.066088+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:00.070954+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:00.071370+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:00.140159+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:00.412252+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:00.412748+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:01.733817+00:00", "trade", 15.0891, 1.0]
["2026-09-01T18:53:02.157436+00:00", "trade", 15.0882, 1.0]
["2026-09-01T18:53:02.343531+00:00", "trade", 15.075, 30.0]
["2026-09-01T18:53:02.759710+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:03.151067+00:00", "trade", 15.0891, 2.0]
["2026-09-01T18:53:03.152201+00:00", "trade", 15.075, 3.0]
["2026-09-01T18:53:04.447417+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:04.447898+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:04.447898+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:04.448499+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:04.450484+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:05.048427+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:05.492519+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:05.492519+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:05.870825+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:06.971976+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:06.976677+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:06.977148+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:06.977615+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:07.006273+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:07.153974+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:07.567499+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:07.648555+00:00", "trade", 15.07, 11.0]
["2026-09-01T18:53:07.648585+00:00", "trade", 15.07, 164.0]
["2026-09-01T18:53:07.648588+00:00", "trade", 15.07, 36.0]
["2026-09-01T18:53:07.648592+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:53:07.648592+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:53:07.648594+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:53:07.648597+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:53:07.648621+00:00", "trade", 15.07, 52.0]
["2026-09-01T18:53:07.648624+00:00", "trade", 15.07, 38.0]
["2026-09-01T18:53:07.648627+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:53:07.648627+00:00", "trade", 15.07, 300.0]
["2026-09-01T18:53:07.648637+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:53:07.648672+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:53:07.648692+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:53:07.648786+00:00", "trade", 15.07, 126.0]
["2026-09-01T18:53:07.648787+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:53:07.648797+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:53:07.648842+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:53:07.648847+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:53:07.648862+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:53:07.648877+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:53:07.648897+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:53:07.649018+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:07.649139+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:07.649143+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:07.649198+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:07.649258+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:07.649258+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:07.649298+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:07.649339+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:07.649895+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:07.649908+00:00", "trade", 15.0723, 50.0]
["2026-09-01T18:53:07.649925+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:07.649930+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:07.650100+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:07.650181+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:07.650431+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:07.650456+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:07.651864+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:07.652301+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:07.652301+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:07.655929+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:53:07.669948+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:07.947874+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:08.016177+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:08.016618+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:08.245287+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:08.501457+00:00", "trade", 15.0879, 1.0]
["2026-09-01T18:53:08.502775+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:08.589031+00:00", "trade", 15.0879, 1.0]
["2026-09-01T18:53:10.222293+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:10.222734+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:10.658436+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:10.658907+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:10.746345+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:10.746827+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:10.888870+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:10.891832+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:10.892248+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:10.914481+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:11.028833+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:11.755553+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:11.756034+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:19.385733+00:00", "trade", 15.0716, 18.0]
["2026-09-01T18:53:20.502360+00:00", "trade", 15.0883, 1.0]
["2026-09-01T18:53:20.591697+00:00", "trade", 15.0883, 1.0]
["2026-09-01T18:53:20.914289+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:20.995627+00:00", "trade", 15.0873, 1.0]
["2026-09-01T18:53:21.155433+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:21.198891+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:22.406411+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:22.406651+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:22.406696+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:22.406972+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:22.407092+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:22.407298+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:22.407413+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:22.407413+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:22.407874+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:22.407934+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:22.409077+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:22.415277+00:00", "trade", 15.065, 1.0]
["2026-09-01T18:53:22.492120+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:22.644633+00:00", "trade", 15.0903, 2.0]
["2026-09-01T18:53:22.644729+00:00", "trade", 15.065, 372.0]
["2026-09-01T18:53:22.645335+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:22.645598+00:00", "trade", 15.065, 273.0]
["2026-09-01T18:53:23.058759+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:23.059495+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:23.068046+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:23.068191+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:23.452680+00:00", "trade", 15.065, 38.0]
["2026-09-01T18:53:23.454756+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:23.455277+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:23.467562+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:23.852049+00:00", "trade", 15.065, 5.0]
["2026-09-01T18:53:27.609386+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:27.609867+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:27.609887+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:27.610363+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:27.611746+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:27.612227+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:27.612503+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:28.453801+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:28.610178+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:28.610814+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:28.611025+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:28.611110+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:28.611110+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:28.611506+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:28.638705+00:00", "trade", 15.07, 38.0]
["2026-09-01T18:53:28.638706+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:28.638708+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:53:28.638711+00:00", "trade", 15.07, 126.0]
["2026-09-01T18:53:28.638711+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:53:28.638717+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:53:28.638735+00:00", "trade", 15.07, 183.0]
["2026-09-01T18:53:28.638836+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:53:28.638856+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:53:28.638901+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:53:28.638901+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:53:28.638911+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:53:28.638921+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:53:28.638921+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:53:28.638922+00:00", "trade", 15.07, 50.0]
["2026-09-01T18:53:28.638924+00:00", "trade", 15.07, 258.0]
["2026-09-01T18:53:28.638927+00:00", "trade", 15.07, 1.0]
["2026-09-01T18:53:28.639047+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:53:28.639117+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:53:28.639137+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:53:28.639142+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:53:28.639182+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:28.639257+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:28.639267+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:28.639352+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:28.639362+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:28.639422+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:28.639503+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:28.639563+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:28.639723+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:28.639763+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:28.639763+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:28.639964+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:28.639989+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:28.640360+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:28.640395+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:28.640495+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:28.640826+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:28.642103+00:00", "trade", 15.075, 100.0]
["2026-09-01T18:53:28.642815+00:00", "trade", 15.07, 60.0]
["2026-09-01T18:53:28.643282+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:28.657205+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:28.657646+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:28.657686+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:28.671649+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:28.671759+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:28.692599+00:00", "trade", 15.07, 666.0]
["2026-09-01T18:53:28.693015+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:28.693456+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:28.693656+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:28.694418+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:28.694939+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:28.758842+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:28.784684+00:00", "trade", 15.075, 1.0]
["2026-09-01T18:53:28.802335+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:28.802771+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:29.148093+00:00", "trade", 15.0878, 1.0]
["2026-09-01T18:53:29.762245+00:00", "trade", 15.0878, 1.0]
["2026-09-01T18:53:29.779246+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:29.779431+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:29.779932+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:29.779942+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:29.780288+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:29.780774+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:29.885779+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:30.007754+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:31.807888+00:00", "trade", 15.0878, 10.0]
["2026-09-01T18:53:34.328191+00:00", "trade", 15.0885, 2.0]
["2026-09-01T18:53:34.948543+00:00", "trade", 15.0879, 30.0]
["2026-09-01T18:53:36.244725+00:00", "trade", 15.075, 30.0]
["2026-09-01T18:53:36.561210+00:00", "trade", 15.0879, 1.0]
["2026-09-01T18:53:37.651738+00:00", "trade", 15.069, 16.0]
["2026-09-01T18:53:39.087668+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:39.370927+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:39.370932+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:39.371398+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:39.371403+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:39.371418+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:39.371889+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:39.393776+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:39.394558+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:39.394674+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:39.403740+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:39.462300+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:39.523315+00:00", "trade", 15.075, 29.0]
["2026-09-01T18:53:39.527381+00:00", "trade", 15.075, 194.0]
["2026-09-01T18:53:39.613292+00:00", "trade", 15.075, 29.0]
["2026-09-01T18:53:39.613551+00:00", "trade", 15.075, 29.0]
["2026-09-01T18:53:39.613895+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:39.807832+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:39.916871+00:00", "trade", 15.0878, 90.0]
["2026-09-01T18:53:40.206040+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:40.206491+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:40.207037+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:40.207508+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:40.207508+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:40.207799+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:40.209027+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:40.211764+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:40.398222+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:40.467603+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:41.367815+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:41.999905+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:42.046913+00:00", "trade", 15.0886, 1.0]
["2026-09-01T18:53:42.277586+00:00", "trade", 15.0713, 1.0]
["2026-09-01T18:53:44.178847+00:00", "trade", 15.0701, 1000.0]
["2026-09-01T18:53:44.538804+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:44.538814+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:44.558856+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:44.558961+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:44.559322+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:44.559327+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:44.559463+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:44.559784+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:45.567622+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:45.568059+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:46.245721+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:46.246173+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:46.246689+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:46.273158+00:00", "trade", 15.075, 100.0]
["2026-09-01T18:53:46.273176+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:53:46.273182+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:53:46.273182+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:53:46.273185+00:00", "trade", 15.08, 200.0]
["2026-09-01T18:53:46.273185+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:53:46.274114+00:00", "trade", 15.08, 400.0]
["2026-09-01T18:53:46.274114+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:46.274133+00:00", "trade", 15.08, 200.0]
["2026-09-01T18:53:46.274133+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:53:46.274135+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:53:46.274194+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:46.274214+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:46.274290+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:46.275744+00:00", "trade", 15.08, 4.0]
["2026-09-01T18:53:46.279036+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:46.289658+00:00", "trade", 15.08, 11.0]
["2026-09-01T18:53:46.323865+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:53:46.345660+00:00", "trade", 15.08, 200.0]
["2026-09-01T18:53:46.345720+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:46.345735+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:46.345785+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:46.345845+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:46.346577+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:46.346677+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:46.346717+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:46.347103+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:46.347113+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:46.464111+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:46.489893+00:00", "trade", 15.075, 275.0]
["2026-09-01T18:53:46.489938+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:46.490805+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:46.490805+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:46.490880+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:46.491522+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:46.491963+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:46.492083+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:46.492882+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:53:46.493204+00:00", "trade", 15.07, 1.0]
["2026-09-01T18:53:46.493213+00:00", "trade", 15.07, 113.0]
["2026-09-01T18:53:46.493474+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:53:46.493574+00:00", "trade", 15.07, 16.0]
["2026-09-01T18:53:46.493760+00:00", "trade", 15.07, 38.0]
["2026-09-01T18:53:46.493763+00:00", "trade", 15.07, 300.0]
["2026-09-01T18:53:46.493842+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:46.493842+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:46.493847+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:46.493847+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:46.493883+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:46.493883+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:46.494043+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:46.494118+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:46.494318+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:46.494424+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:46.494686+00:00", "trade", 15.07, 4.0]
["2026-09-01T18:53:46.494905+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:46.495237+00:00", "trade", 15.07, 4.0]
["2026-09-01T18:53:46.495601+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:46.497994+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:53:46.498443+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:47.729633+00:00", "trade", 15.0879, 1.0]
["2026-09-01T18:53:47.742398+00:00", "trade", 15.07, 5.0]
["2026-09-01T18:53:48.918723+00:00", "trade", 15.0701, 1000.0]
["2026-09-01T18:53:49.387738+00:00", "trade", 15.0723, 46.0]
["2026-09-01T18:53:49.465210+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:51.708491+00:00", "trade", 15.0882, 1.0]
["2026-09-01T18:53:51.718694+00:00", "trade", 15.0843, 2.0]
["2026-09-01T18:53:54.328196+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:55.951173+00:00", "trade", 15.0842, 3.0]
["2026-09-01T18:53:55.952328+00:00", "trade", 15.075, 3.0]
["2026-09-01T18:53:56.872897+00:00", "trade", 15.0842, 2.0]
["2026-09-01T18:53:56.874617+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:57.893779+00:00", "trade", 15.07, 114.0]
["2026-09-01T18:53:57.893783+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:53:57.893878+00:00", "trade", 15.07, 286.0]
["2026-09-01T18:53:57.893883+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:57.893893+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:57.893943+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:57.893947+00:00", "trade", 15.07, 11.0]
["2026-09-01T18:53:57.893949+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:57.893954+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:57.893964+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:57.893974+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:57.893974+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:57.893989+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:57.894004+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:57.894014+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:57.894019+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:57.894024+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:57.894034+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:57.894290+00:00", "trade", 15.07, 1.0]
["2026-09-01T18:53:57.894871+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:57.895066+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:57.895467+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:57.896010+00:00", "trade", 15.07, 4.0]
["2026-09-01T18:53:57.901318+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:53:57.902443+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:53:57.902777+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:53:57.902975+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:57.903191+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:57.903231+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:57.903672+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:57.906062+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:57.906716+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:53:57.906729+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:57.907868+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:53:58.113526+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:58.114113+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:58.230809+00:00", "trade", 15.07, 71.0]
["2026-09-01T18:53:58.231336+00:00", "trade", 15.07, 29.0]
["2026-09-01T18:53:58.231337+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:58.231798+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:58.231798+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:58.231818+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:58.231858+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:58.231858+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:58.231878+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:58.231878+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:58.231883+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:58.231883+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:58.231898+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:58.232339+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:58.232369+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:58.233928+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:58.235456+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:58.538989+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:53:58.893834+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:00.007770+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:02.396277+00:00", "trade", 15.0882, 1.0]
["2026-09-01T18:54:03.158687+00:00", "trade", 15.0882, 1.0]
["2026-09-01T18:54:04.974092+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:04.974187+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:04.974392+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:04.974458+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:05.038114+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:05.038154+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:05.575989+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:05.576045+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:06.333047+00:00", "trade", 15.0884, 10.0]
["2026-09-01T18:54:07.360875+00:00", "trade", 15.0884, 10.0]
["2026-09-01T18:54:07.523406+00:00", "trade", 15.0677, 1.0]
["2026-09-01T18:54:07.617311+00:00", "trade", 15.0833, 2.0]
["2026-09-01T18:54:07.653736+00:00", "trade", 15.073, 31.0]
["2026-09-01T18:54:09.590493+00:00", "trade", 15.0718, 2.0]
["2026-09-01T18:54:11.407169+00:00", "trade", 15.076, 100.0]
["2026-09-01T18:54:11.782829+00:00", "trade", 15.0915, 17.0]
["2026-09-01T18:54:12.006904+00:00", "trade", 15.07, 20.0]
["2026-09-01T18:54:12.006931+00:00", "trade", 15.065, 20.0]
["2026-09-01T18:54:12.006968+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:12.007018+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:12.007143+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:12.007208+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:12.057302+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:12.057347+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:12.171868+00:00", "trade", 15.065, 200.0]
["2026-09-01T18:54:12.171925+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:12.171985+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:12.172942+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:12.174259+00:00", "trade", 15.07, 181.0]
["2026-09-01T18:54:12.175110+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:54:12.176228+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:54:12.176797+00:00", "trade", 15.07, 236.0]
["2026-09-01T18:54:12.178842+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:12.497119+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:12.498132+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:12.498593+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:12.686270+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:13.127110+00:00", "trade", 15.0686, 10.0]
["2026-09-01T18:54:13.779622+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:13.815084+00:00", "trade", 15.0881, 1.0]
["2026-09-01T18:54:15.092089+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:54:15.092221+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:15.092257+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:15.092317+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:15.092818+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:15.092858+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:15.093179+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:15.094727+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:15.095178+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:15.095660+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:15.245070+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:17.297022+00:00", "trade", 15.0881, 1.0]
["2026-09-01T18:54:17.826209+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:17.826259+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:17.826866+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:17.829387+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:18.373743+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:18.373878+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:18.373900+00:00", "trade", 15.07, 200.0]
["2026-09-01T18:54:18.374379+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:18.374404+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:18.385220+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:18.385360+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:18.442867+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:18.867032+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:19.183751+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:19.389733+00:00", "trade", 15.0684, 13.0]
["2026-09-01T18:54:19.801593+00:00", "trade", 15.0826, 1.0]
["2026-09-01T18:54:20.914266+00:00", "trade", 15.065, 189.0]
["2026-09-01T18:54:20.914340+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:20.914405+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:20.915353+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:20.915353+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:20.915406+00:00", "trade", 15.06, 2.0]
["2026-09-01T18:54:20.915744+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:20.915744+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:20.915789+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:20.925053+00:00", "trade", 15.07, 10.0]
["2026-09-01T18:54:20.926063+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:20.926474+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:20.995218+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:20.995283+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:20.997057+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:21.014343+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:21.131536+00:00", "trade", 15.0713, 2.0]
["2026-09-01T18:54:21.131597+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:21.131653+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:24.973472+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:27.325287+00:00", "trade", 15.0882, 1.0]
["2026-09-01T18:54:28.025507+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:28.025531+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:54:28.025531+00:00", "trade", 15.065, 8.0]
["2026-09-01T18:54:28.025603+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:28.026545+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:28.520526+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:30.007791+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:31.172879+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:31.300524+00:00", "trade", 15.065, 10.0]
["2026-09-01T18:54:32.907745+00:00", "trade", 15.0882, 1.0]
["2026-09-01T18:54:37.029540+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:37.655738+00:00", "trade", 15.0679, 7.0]
["2026-09-01T18:54:37.809416+00:00", "trade", 15.0882, 1.0]
["2026-09-01T18:54:39.965797+00:00", "trade", 15.0882, 7.0]
["2026-09-01T18:54:41.118649+00:00", "trade", 15.065, 250.0]
["2026-09-01T18:54:41.122378+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:41.122438+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:41.387819+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:41.387976+00:00", "trade", 15.065, 200.0]
["2026-09-01T18:54:41.388030+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:41.388095+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:41.388812+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:54:42.192545+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:42.194124+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:42.194179+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:42.194189+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:42.194204+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:42.214612+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:42.215169+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:42.356530+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:42.889835+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:42.889910+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:43.022528+00:00", "trade", 15.088, 1.0]
["2026-09-01T18:54:43.141549+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:43.335967+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:45.038557+00:00", "trade", 15.088, 100.0]
["2026-09-01T18:54:46.746707+00:00", "trade", 15.065, 11.0]
["2026-09-01T18:54:46.965574+00:00", "trade", 15.065, 25.0]
["2026-09-01T18:54:46.965982+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:46.966095+00:00", "trade", 15.07, 33.0]
["2026-09-01T18:54:46.966103+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:46.966137+00:00", "trade", 15.07, 42.0]
["2026-09-01T18:54:47.005346+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:47.318772+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:48.530740+00:00", "trade", 15.077, 31.0]
["2026-09-01T18:54:48.531904+00:00", "trade", 15.06, 3.0]
["2026-09-01T18:54:48.532927+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:48.624822+00:00", "trade", 15.065, 2.0]
["2026-09-01T18:54:49.391737+00:00", "trade", 15.0654, 6.0]
["2026-09-01T18:54:50.050605+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:50.050660+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:50.954381+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:50.955313+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:50.957363+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:54:50.957428+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:50.957509+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:50.958436+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:54:51.476068+00:00", "trade", 15.088, 1.0]
["2026-09-01T18:54:51.697404+00:00", "trade", 15.065, 40.0]
["2026-09-01T18:54:52.567378+00:00", "trade", 15.0903, 90.0]
["2026-09-01T18:54:53.990395+00:00", "trade", 15.0707, 1.0]
["2026-09-01T18:54:59.663136+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:55:00.007812+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:55:04.235942+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:55:04.236471+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:55:04.236963+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:55:05.322149+00:00", "trade", 15.0883, 1.0]
["2026-09-01T18:55:06.273385+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:55:06.274348+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:55:06.274398+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:55:06.274864+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:55:06.275330+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:55:06.569390+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:55:06.569501+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:55:06.887371+00:00", "trade", 15.065, 12.0]
["2026-09-01T18:55:07.657736+00:00", "trade", 15.0662, 6.0]
["2026-09-01T18:55:07.951069+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:55:08.999401+00:00", "trade", 15.0871, 10.0]
["2026-09-01T18:55:09.017257+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:55:10.583677+00:00", "trade", 15.07, 30.0]
["2026-09-01T18:55:10.583698+00:00", "trade", 15.065, 30.0]
["2026-09-01T18:55:10.583746+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:55:10.583801+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:55:10.583803+00:00", "trade", 15.065, 20.0]
["2026-09-01T18:55:10.583846+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:55:10.583866+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:55:10.584723+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:55:11.127200+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:55:11.179850+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:55:11.334774+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:55:15.265786+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:55:15.325718+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:55:15.916030+00:00", "trade", 15.065, 1.0]
["2026-09-01T18:55:15.916079+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:55:15.916174+00:00", "trade", 15.065, 1.0]
["2026-09-01T18:55:15.916304+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:55:15.916309+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:55:15.917267+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:55:15.917683+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:55:15.919272+00:00", "trade", 15.065, 1.0]
["2026-09-01T18:55:15.919482+00:00", "trade", 15.065, 104.0]
["2026-09-01T18:55:16.508619+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:55:17.764363+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:55:17.764429+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:55:18.278417+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:55:18.278582+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:55:18.279635+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:55:18.807115+00:00", "trade", 15.065, 6.0]
["2026-09-01T18:55:19.210700+00:00", "trade", 15.065, 78.0]
["2026-09-01T18:55:19.393769+00:00", "trade", 15.0666, 4.0]
["2026-09-01T18:55:20.578171+00:00", "trade", 15.0708, 38.0]
["2026-09-01T18:55:20.598339+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:55:21.809507+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:55:21.995749+00:00", "trade", 15.065, 10.0]
["2026-09-01T18:55:22.032138+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:55:22.032152+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:55:22.032693+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:55:22.032944+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:55:22.033134+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:55:22.033455+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:55:22.033536+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:55:22.033616+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:55:22.033646+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:55:22.033646+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:55:22.033931+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:55:22.193306+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:55:22.254927+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:55:22.255008+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:55:22.356614+00:00", "trade", 15.065, 300.0]
["2026-09-01T18:55:22.356623+00:00", "trade", 15.065, 300.0]
["2026-09-01T18:55:22.356623+00:00", "trade", 15.065, 300.0]
["2026-09-01T18:55:22.356640+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:55:22.356850+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:55:22.356857+00:00", "trade", 15.065, 100.0]
["2026-09-01T18:55:22.357128+00:00", "trade", 15.065, 275.0]
["2026-09-01T18:55:22.357241+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:55:22.357477+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:55:22.357517+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:55:22.357557+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:55:22.360684+00:00", "quote", 15.06, 15.07]
["2026-09-01T18:55:22.360709+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:55:22.360724+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:55:22.360739+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:55:22.360761+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:55:22.360764+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:55:22.360765+00:00", "quote", 15.07, 15.07]
["2026-09-01T18:55:22.360770+00:00", "trade", 15.07, 38.0]
["2026-09-01T18:55:22.360770+00:00", "trade", 15.07, 100.0]
["2026-09-01T18:55:22.360770+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:55:22.360773+00:00", "trade", 15.07, 50.0]
["2026-09-01T18:55:22.360775+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:55:22.360794+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:55:22.360799+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:55:22.360809+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:55:22.360865+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:55:22.360890+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:55:22.361321+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:55:22.361476+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:55:22.361476+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:55:22.361762+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:55:22.361762+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:55:22.361912+00:00", "trade", 15.075, 13.0]
["2026-09-01T18:55:22.362042+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:55:22.362438+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:55:22.362544+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:55:22.362599+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:55:22.377528+00:00", "trade", 15.075, 100.0]
["2026-09-01T18:55:22.463068+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:55:23.250482+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:55:24.798997+00:00", "trade", 15.0704, 2.0]
["2026-09-01T18:55:25.523999+00:00", "trade", 15.0841, 1.0]
["2026-09-01T18:55:26.141317+00:00", "trade", 15.0771, 17.0]
["2026-09-01T18:55:26.142469+00:00", "trade", 15.075, 2.0]
["2026-09-01T18:55:27.438832+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:55:27.438917+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:55:28.209722+00:00", "trade", 15.0768, 25.0]
["2026-09-01T18:55:28.463836+00:00", "trade", 15.075, 100.0]
["2026-09-01T18:55:28.464243+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:55:28.464303+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:55:28.465245+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:55:28.465280+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:55:28.465721+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:55:28.465992+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:55:28.466438+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:55:28.466874+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:55:28.508774+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:55:28.509285+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:55:28.510017+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:55:30.007827+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:55:30.044650+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:55:30.044695+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:55:30.097596+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:55:30.097596+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:55:31.197619+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:55:31.197622+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:55:31.198181+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:55:31.198592+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:55:31.199073+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:55:31.750771+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:55:31.750789+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:55:31.750789+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:55:31.750791+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:55:31.750840+00:00", "trade", 15.08, 10.0]
["2026-09-01T18:55:31.750866+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:55:31.750881+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:55:31.750886+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:55:31.751036+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:55:31.751082+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:55:31.751098+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:55:31.751098+00:00", "quote", 15.07, 15.08]
["2026-09-01T18:55:31.751102+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:55:31.751172+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:55:31.751187+00:00", "quote", 15.08, 15.08]
["2026-09-01T18:55:31.751256+00:00", "trade", 15.08, 100.0]
["2026-09-01T18:55:31.751257+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:31.751302+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:31.751312+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:31.751318+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:31.751322+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:31.751535+00:00", "trade", 15.08, 300.0]
["2026-09-01T18:55:31.751618+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:31.751859+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:31.751909+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:31.751969+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:31.751994+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:31.752024+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:31.752109+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:31.752189+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:31.752204+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:31.752245+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:31.752265+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:31.752370+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:31.756435+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:32.752165+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:34.002280+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:34.064617+00:00", "trade", 15.08, 1.0]
["2026-09-01T18:55:34.064668+00:00", "trade", 15.08, 1.0]
["2026-09-01T18:55:34.064725+00:00", "trade", 15.08, 24.0]
["2026-09-01T18:55:34.064844+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:34.065751+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:34.071435+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:34.072297+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:34.875128+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:35.084557+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:35.658302+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:35.687577+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:35.930626+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:36.486594+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:37.064540+00:00", "trade", 15.085, 6.0]
["2026-09-01T18:55:37.659734+00:00", "trade", 15.0705, 16.0]
["2026-09-01T18:55:38.945873+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:39.692285+00:00", "trade", 15.0773, 44.0]
["2026-09-01T18:55:40.285066+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:40.865786+00:00", "trade", 15.0839, 1.0]
["2026-09-01T18:55:41.962829+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:41.963290+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:41.964776+00:00", "trade", 15.085, 300.0]
["2026-09-01T18:55:41.964782+00:00", "trade", 15.085, 100.0]
["2026-09-01T18:55:41.964785+00:00", "trade", 15.085, 100.0]
["2026-09-01T18:55:41.964806+00:00", "trade", 15.085, 100.0]
["2026-09-01T18:55:41.964806+00:00", "trade", 15.085, 272.0]
["2026-09-01T18:55:41.965371+00:00", "trade", 15.085, 186.0]
["2026-09-01T18:55:41.965410+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:41.965410+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:41.965410+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:41.965415+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:41.965415+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:41.965451+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:41.965491+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:41.965611+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:41.965690+00:00", "trade", 15.085, 114.0]
["2026-09-01T18:55:41.965738+00:00", "trade", 15.085, 100.0]
["2026-09-01T18:55:41.965811+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:41.965851+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:41.965932+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:41.966803+00:00", "trade", 15.085, 100.0]
["2026-09-01T18:55:42.003601+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:42.003622+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:42.003626+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:42.004088+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:42.009958+00:00", "trade", 15.09, 112.0]
["2026-09-01T18:55:42.010022+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:55:42.010082+00:00", "trade", 15.09, 88.0]
["2026-09-01T18:55:42.010212+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:42.010693+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:42.011064+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:42.011866+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:42.200144+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:42.664485+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:42.664560+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:43.975780+00:00", "trade", 15.0898, 4.0]
["2026-09-01T18:55:46.378986+00:00", "trade", 15.084, 1.0]
["2026-09-01T18:55:46.473546+00:00", "trade", 15.0774, 300.0]
["2026-09-01T18:55:46.658691+00:00", "trade", 15.09, 1.0]
["2026-09-01T18:55:46.791147+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:46.791213+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:46.791218+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:46.791704+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:46.792115+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:46.792877+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:46.792922+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:46.793413+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:46.793864+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:46.872120+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:47.868467+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:47.868542+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:48.296660+00:00", "trade", 15.085, 17.0]
["2026-09-01T18:55:48.297628+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:49.395737+00:00", "trade", 15.0765, 27.0]
["2026-09-01T18:55:50.694288+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:50.694824+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:51.301373+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:51.301434+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:52.325301+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:55:53.364636+00:00", "trade", 15.09, 30.0]
["2026-09-01T18:55:53.364921+00:00", "trade", 15.09, 12.0]
["2026-09-01T18:55:53.364981+00:00", "trade", 15.09, 288.0]
["2026-09-01T18:55:53.365255+00:00", "trade", 15.085, 20.0]
["2026-09-01T18:55:53.365514+00:00", "trade", 15.09, 12.0]
["2026-09-01T18:55:53.365571+00:00", "trade", 15.09, 288.0]
["2026-09-01T18:55:54.291424+00:00", "trade", 15.0771, 1.0]
["2026-09-01T18:55:54.744835+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:55:54.744837+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:55:54.744910+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:55:54.744915+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:55:54.744920+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:55:54.744985+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:55:54.745567+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:55:54.745571+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:55:54.745572+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:55:54.745574+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:55:54.745597+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:55:54.745602+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:55:54.745612+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:55:54.745617+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:55:54.745622+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:55:54.745682+00:00", "trade", 15.09, 23.0]
["2026-09-01T18:55:54.746143+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:55:54.746218+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:55:54.746248+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:55:54.746424+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:55:54.746424+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:55:54.746629+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:55:54.746684+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:55:54.747406+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:55:54.754343+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:55:54.755079+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:55:54.755129+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:55:56.467460+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:55:56.755621+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:55:57.574165+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:55:57.574982+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:55:57.575258+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:55:57.649935+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:55:58.848022+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:55:59.126790+00:00", "trade", 15.095, 100.0]
["2026-09-01T18:55:59.734227+00:00", "trade", 15.095, 100.0]
["2026-09-01T18:55:59.735825+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:00.007858+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:00.265481+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:00.273310+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:00.550908+00:00", "trade", 15.0753, 2.0]
["2026-09-01T18:56:04.496412+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:05.128447+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:05.128888+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:05.129780+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:05.864459+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:05.879855+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:05.880316+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:05.880336+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:05.880772+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:06.194249+00:00", "trade", 15.0901, 42.0]
["2026-09-01T18:56:06.194840+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:06.195286+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:06.195430+00:00", "trade", 15.095, 4.0]
["2026-09-01T18:56:06.195767+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:06.196233+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:06.196644+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:06.196644+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:06.282940+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:06.283396+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:06.370573+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:06.371044+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:06.372802+00:00", "trade", 15.095, 1.0]
["2026-09-01T18:56:06.383855+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:07.661742+00:00", "trade", 15.0879, 15.0]
["2026-09-01T18:56:07.720662+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:08.469384+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:08.469389+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:08.469865+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:08.469895+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:09.323984+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:09.323984+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:09.324024+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:09.324299+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:09.649082+00:00", "trade", 15.084, 1.0]
["2026-09-01T18:56:09.883836+00:00", "trade", 15.084, 1.0]
["2026-09-01T18:56:10.330315+00:00", "trade", 15.095, 15.0]
["2026-09-01T18:56:11.502060+00:00", "trade", 15.095, 1.0]
["2026-09-01T18:56:12.267941+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:12.267981+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:13.152160+00:00", "trade", 15.095, 275.0]
["2026-09-01T18:56:13.190106+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:14.066486+00:00", "trade", 15.095, 100.0]
["2026-09-01T18:56:14.321449+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:14.489972+00:00", "trade", 15.095, 100.0]
["2026-09-01T18:56:14.491320+00:00", "trade", 15.095, 86.0]
["2026-09-01T18:56:16.055372+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:16.057842+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:16.630480+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:16.630816+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:16.630831+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:16.630917+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:16.631267+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:16.631272+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:16.631277+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:16.631719+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:16.631759+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:16.707208+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:16.707544+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:16.708226+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:16.708239+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:56:16.708248+00:00", "trade", 15.095, 88.0]
["2026-09-01T18:56:16.708667+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:16.708862+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:16.708862+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:16.708902+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:16.708902+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:16.708942+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:16.716345+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:16.722986+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:16.934875+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:17.422406+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:56:17.422409+00:00", "trade", 15.09, 79.0]
["2026-09-01T18:56:17.422466+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:17.422613+00:00", "trade", 15.09, 41.0]
["2026-09-01T18:56:17.422613+00:00", "trade", 15.09, 1.0]
["2026-09-01T18:56:17.422616+00:00", "trade", 15.09, 1.0]
["2026-09-01T18:56:17.422619+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:56:17.422646+00:00", "trade", 15.09, 1.0]
["2026-09-01T18:56:17.422646+00:00", "trade", 15.09, 12.0]
["2026-09-01T18:56:17.422653+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:56:17.422653+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:56:17.422658+00:00", "trade", 15.09, 21.0]
["2026-09-01T18:56:17.422658+00:00", "trade", 15.09, 87.0]
["2026-09-01T18:56:17.422661+00:00", "trade", 15.09, 200.0]
["2026-09-01T18:56:17.422676+00:00", "trade", 15.09, 24.0]
["2026-09-01T18:56:17.422683+00:00", "trade", 15.09, 13.0]
["2026-09-01T18:56:17.422694+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:56:17.422696+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:17.422751+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:17.422912+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:17.423037+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:56:17.423052+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:56:17.423117+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:56:17.423178+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:56:17.423458+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:56:17.423489+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:56:17.423575+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:56:17.423636+00:00", "trade", 15.09, 53.0]
["2026-09-01T18:56:17.423699+00:00", "trade", 15.09, 5.0]
["2026-09-01T18:56:17.423744+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:56:17.423762+00:00", "trade", 15.09, 142.0]
["2026-09-01T18:56:17.423849+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:56:17.423959+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:56:17.423974+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:56:17.423999+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:56:17.424014+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:56:17.424055+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:56:17.424165+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:56:17.424285+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:56:17.424501+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:56:17.424611+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:56:17.431403+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:56:17.456296+00:00", "trade", 15.09, 5.0]
["2026-09-01T18:56:17.473708+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:56:17.531114+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:56:17.531169+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:56:17.531230+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:56:17.551237+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:56:17.551242+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:56:19.397739+00:00", "trade", 15.0913, 20.0]
["2026-09-01T18:56:19.509794+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:56:19.510907+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:56:19.510910+00:00", "trade", 15.09, 200.0]
["2026-09-01T18:56:19.510964+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:56:19.510970+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:56:19.510972+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:56:19.510977+00:00", "trade", 15.09, 200.0]
["2026-09-01T18:56:19.510977+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:56:19.511388+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:56:19.511413+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:56:19.511457+00:00", "trade", 15.09, 50.0]
["2026-09-01T18:56:19.511458+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:19.511460+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:56:19.511524+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:19.511528+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:19.511533+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:19.511639+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:19.511684+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:19.512010+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:19.512035+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:19.512150+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:19.512165+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:19.512165+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:19.512190+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:19.512476+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:19.512491+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:19.512586+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:19.512651+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:19.513468+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:19.513468+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:19.517137+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:19.525667+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:19.526138+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:19.541992+00:00", "trade", 15.09, 5.0]
["2026-09-01T18:56:21.494413+00:00", "trade", 15.078, 100.0]
["2026-09-01T18:56:21.730138+00:00", "trade", 15.0809, 3.0]
["2026-09-01T18:56:21.735999+00:00", "trade", 15.0809, 1.0]
["2026-09-01T18:56:24.688196+00:00", "trade", 15.078, 34.0]
["2026-09-01T18:56:24.694917+00:00", "trade", 15.078, 200.0]
["2026-09-01T18:56:24.696024+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:27.085838+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:27.110059+00:00", "trade", 15.0781, 5.0]
["2026-09-01T18:56:27.362166+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:27.982411+00:00", "trade", 15.0977, 1.0]
["2026-09-01T18:56:27.984126+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:28.673312+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:30.007894+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:30.618512+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:32.956981+00:00", "trade", 15.0841, 1.0]
["2026-09-01T18:56:35.185859+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:35.390247+00:00", "trade", 15.0894, 3.0]
["2026-09-01T18:56:35.390977+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:35.449426+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:37.478592+00:00", "trade", 15.0841, 1.0]
["2026-09-01T18:56:37.663737+00:00", "trade", 15.0911, 15.0]
["2026-09-01T18:56:39.321719+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:40.067584+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:40.990937+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:41.034531+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:41.157068+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:41.157082+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:41.157093+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:41.157113+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:41.157544+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:41.157644+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:41.157654+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:41.157844+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:41.272046+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:41.272512+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:41.372530+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:41.372560+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:41.394277+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:41.394728+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:41.507281+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:41.507306+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:42.167042+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:42.167638+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:42.167668+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:42.168094+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:42.168124+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:42.927988+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:42.928013+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:42.928554+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:43.425587+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:43.492567+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:44.122316+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:44.893062+00:00", "trade", 15.0827, 10.0]
["2026-09-01T18:56:44.894003+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:44.894235+00:00", "trade", 15.095, 2.0]
["2026-09-01T18:56:44.894303+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:44.894504+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:44.899947+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:44.903931+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:45.527287+00:00", "trade", 15.095, 4000.0]
["2026-09-01T18:56:45.673894+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:46.420942+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:47.722140+00:00", "trade", 15.095, 28.0]
["2026-09-01T18:56:47.771229+00:00", "trade", 15.0831, 100.0]
["2026-09-01T18:56:49.399743+00:00", "trade", 15.0941, 29.0]
["2026-09-01T18:56:49.616694+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:49.617190+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:49.727187+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:49.830288+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:50.032424+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:50.091979+00:00", "trade", 15.095, 7.0]
["2026-09-01T18:56:50.092343+00:00", "trade", 15.095, 1.0]
["2026-09-01T18:56:50.198890+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:50.616815+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:50.616850+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:50.617592+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:50.617622+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:50.667591+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:50.667801+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:51.342878+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:51.342943+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:51.342959+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:51.343785+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:51.344242+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:52.325222+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:52.325237+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:52.736095+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:52.736175+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:52.738104+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:52.738114+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:53.854222+00:00", "trade", 15.095, 100.0]
["2026-09-01T18:56:53.854422+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:53.854918+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:53.854983+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:53.855043+00:00", "trade", 15.09, 7.0]
["2026-09-01T18:56:53.855058+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:53.855354+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:53.855374+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:53.855549+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:53.882183+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:56:53.882616+00:00", "trade", 15.09, 130.0]
["2026-09-01T18:56:53.882995+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:53.883205+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:53.883481+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:53.883952+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:53.884443+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:53.889523+00:00", "trade", 15.09, 200.0]
["2026-09-01T18:56:53.892968+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:53.893404+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:56:54.913226+00:00", "trade", 15.0834, 100.0]
["2026-09-01T18:56:54.919983+00:00", "trade", 15.0834, 100.0]
["2026-09-01T18:56:54.932427+00:00", "trade", 15.0837, 1.0]
["2026-09-01T18:57:00.007929+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:57:00.624084+00:00", "trade", 15.095, 3.0]
["2026-09-01T18:57:01.736098+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:57:02.870022+00:00", "trade", 15.0999, 200.0]
["2026-09-01T18:57:02.871104+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:57:03.996735+00:00", "trade", 15.0837, 1.0]
["2026-09-01T18:57:04.319898+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:57:06.148626+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:57:07.030073+00:00", "trade", 15.095, 2.0]
["2026-09-01T18:57:07.031246+00:00", "trade", 15.095, 2.0]
["2026-09-01T18:57:07.042584+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:57:07.665741+00:00", "trade", 15.0947, 24.0]
["2026-09-01T18:57:07.667136+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:57:08.978174+00:00", "trade", 15.0989, 1.0]
["2026-09-01T18:57:11.376839+00:00", "trade", 15.095, 1.0]
["2026-09-01T18:57:12.690808+00:00", "trade", 15.0797, 1.0]
["2026-09-01T18:57:14.031320+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:57:14.031856+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:57:15.383474+00:00", "trade", 15.095, 100.0]
["2026-09-01T18:57:15.383894+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:57:15.587364+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:57:15.587835+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:57:15.589228+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:57:15.589268+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:57:15.632095+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:57:15.848525+00:00", "trade", 15.0834, 1.0]
["2026-09-01T18:57:16.954540+00:00", "trade", 15.0836, 100.0]
["2026-09-01T18:57:18.766872+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:57:18.767353+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:57:19.401807+00:00", "trade", 15.0936, 5.0]
["2026-09-01T18:57:19.414468+00:00", "trade", 15.0999, 132.0]
["2026-09-01T18:57:20.933055+00:00", "trade", 15.0837, 100.0]
["2026-09-01T18:57:20.934372+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:57:20.934497+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:57:20.934898+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:57:22.696847+00:00", "trade", 15.0977, 1.0]
["2026-09-01T18:57:22.697454+00:00", "trade", 15.095, 1.0]
["2026-09-01T18:57:22.697954+00:00", "trade", 15.095, 7.0]
["2026-09-01T18:57:22.702104+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:57:22.702590+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:57:22.702590+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:57:22.879881+00:00", "trade", 15.095, 100.0]
["2026-09-01T18:57:22.880995+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:57:24.306612+00:00", "trade", 15.09, 5.0]
["2026-09-01T18:57:24.306854+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:57:24.307541+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:57:24.308097+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:57:24.314436+00:00", "trade", 15.09, 10.0]
["2026-09-01T18:57:24.314439+00:00", "trade", 15.09, 1.0]
["2026-09-01T18:57:24.314448+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:57:24.314448+00:00", "trade", 15.09, 200.0]
["2026-09-01T18:57:24.314451+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:57:24.314481+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:57:24.314485+00:00", "trade", 15.09, 28.0]
["2026-09-01T18:57:24.314487+00:00", "trade", 15.09, 131.0]
["2026-09-01T18:57:24.314493+00:00", "trade", 15.09, 4.0]
["2026-09-01T18:57:24.314499+00:00", "trade", 15.09, 169.0]
["2026-09-01T18:57:24.314508+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:57:24.314513+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:57:24.314558+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:57:24.314558+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:57:24.314563+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:57:24.314568+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:57:24.314568+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:57:24.314603+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:57:24.314653+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:57:24.314723+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:57:24.314728+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:57:24.314743+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:57:24.314748+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:57:24.314843+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:57:24.314863+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:57:24.314999+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:57:24.315019+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:57:24.315119+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:57:24.315129+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:57:24.315209+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:57:24.315254+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:57:24.315345+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:57:24.315425+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:57:24.315460+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:57:24.315515+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:57:24.315715+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:57:24.315846+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:57:24.323128+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:57:24.339233+00:00", "trade", 15.09, 5.0]
["2026-09-01T18:57:24.374471+00:00", "trade", 15.085, 100.0]
["2026-09-01T18:57:25.392083+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:57:25.392604+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:57:27.078544+00:00", "trade", 15.0908, 4.0]
["2026-09-01T18:57:27.171964+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:57:27.174791+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:57:28.812339+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:57:28.812795+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:57:28.885679+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:57:28.885679+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:57:28.885849+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:57:28.886150+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:57:28.886150+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:57:29.142364+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:57:29.279661+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:57:29.279686+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:57:29.279686+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:57:29.280127+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:57:29.649010+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:57:29.649487+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:57:29.650339+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:57:29.811894+00:00", "trade", 15.0822, 1.0]
["2026-09-01T18:57:29.813246+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:57:29.860865+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:57:30.007965+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:57:30.866381+00:00", "trade", 15.09, 2.0]
["2026-09-01T18:57:30.867545+00:00", "trade", 15.085, 2.0]
["2026-09-01T18:57:31.652209+00:00", "trade", 15.0837, 11.0]
["2026-09-01T18:57:32.921234+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:57:32.921696+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:57:33.461814+00:00", "trade", 15.0802, 1000.0]
["2026-09-01T18:57:34.009144+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:57:34.009249+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:57:34.009340+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:57:34.009706+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:57:34.016221+00:00", "quote", 15.08, 15.09]
["2026-09-01T18:57:34.016247+00:00", "trade", 15.09, 237.0]
["2026-09-01T18:57:34.016295+00:00", "trade", 15.085, 275.0]
["2026-09-01T18:57:34.016296+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:57:34.016305+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:57:34.016306+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:57:34.016307+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:57:34.016311+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:57:34.016314+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:57:34.016314+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:57:34.016314+00:00", "trade", 15.09, 100.0]
["2026-09-01T18:57:34.016336+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:57:34.016376+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:57:34.016402+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:57:34.016406+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:57:34.016411+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:57:34.016522+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:57:34.016539+00:00", "trade", 15.09, 126.0]
["2026-09-01T18:57:34.016767+00:00", "trade", 15.09, 200.0]
["2026-09-01T18:57:34.016771+00:00", "trade", 15.09, 28.0]
["2026-09-01T18:57:34.016771+00:00", "trade", 15.09, 50.0]
["2026-09-01T18:57:34.016772+00:00", "quote", 15.09, 15.09]
["2026-09-01T18:57:34.016773+00:00", "trade", 15.09, 1.0]
["2026-09-01T18:57:34.016861+00:00", "trade", 15.09, 45.0]
["2026-09-01T18:57:34.016983+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:57:34.017028+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:57:34.017173+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:57:34.017188+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:57:34.017304+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:57:34.017309+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:57:34.017349+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:57:34.017700+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:57:34.017700+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:57:34.017700+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:57:34.017815+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:57:34.018070+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:57:34.018662+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:57:34.018707+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:57:34.019143+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:57:34.021418+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:57:34.021418+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:57:34.047977+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:57:34.047998+00:00", "trade", 15.095, 100.0]
["2026-09-01T18:57:34.047998+00:00", "trade", 15.095, 100.0]
["2026-09-01T18:57:34.048108+00:00", "trade", 15.1, 200.0]
["2026-09-01T18:57:34.048114+00:00", "trade", 15.1, 300.0]
["2026-09-01T18:57:34.048117+00:00", "trade", 15.1, 200.0]
["2026-09-01T18:57:34.048117+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:57:34.048117+00:00", "quote", 15.09, 15.1]
["2026-09-01T18:57:34.048121+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:57:34.048121+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:57:34.048126+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:57:34.048126+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:57:34.048381+00:00", "trade", 15.1, 200.0]
["2026-09-01T18:57:34.048385+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:57:34.048391+00:00", "trade", 15.1, 500.0]
["2026-09-01T18:57:34.048391+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:57:34.048538+00:00", "quote", 15.1, 15.1]
["2026-09-01T18:57:34.048644+00:00", "trade", 15.1, 100.0]
["2026-09-01T18:57:34.048644+00:00", "trade", 15.1, 50.0]
["2026-09-01T18:57:34.048678+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:57:34.048743+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:57:34.048748+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:57:34.048748+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:57:34.048969+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:57:34.048975+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:57:34.048989+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:57:34.049089+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:57:34.049134+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:57:34.049641+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:57:34.049746+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:57:34.049796+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:57:34.059995+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:57:34.060562+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:57:34.060642+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:57:34.151062+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:57:34.151708+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:57:34.151754+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:57:34.152911+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:57:34.156450+00:00", "trade", 15.105, 100.0]
["2026-09-01T18:57:34.156465+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:57:34.156510+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:57:34.156530+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:57:34.156806+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:57:34.157342+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:57:34.157387+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:57:34.159773+00:00", "trade", 15.11, 276.0]
["2026-09-01T18:57:34.159836+00:00", "trade", 15.11, 24.0]
["2026-09-01T18:57:34.163301+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:57:34.163396+00:00", "trade", 15.105, 100.0]
["2026-09-01T18:57:34.164644+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:57:34.164975+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:57:34.166784+00:00", "quote", 15.1, 15.11]
["2026-09-01T18:57:34.207139+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:57:34.207139+00:00", "trade", 15.11, 200.0]
["2026-09-01T18:57:34.207141+00:00", "trade", 15.11, 400.0]
["2026-09-01T18:57:34.207147+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:57:34.207147+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:57:34.207163+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:57:34.207166+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:57:34.207166+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:57:34.207171+00:00", "trade", 15.11, 500.0]
["2026-09-01T18:57:34.207191+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:57:34.207231+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:57:34.207266+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:57:34.207281+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:57:34.207301+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:57:34.207370+00:00", "trade", 15.11, 50.0]
["2026-09-01T18:57:34.207376+00:00", "trade", 15.11, 100.0]
["2026-09-01T18:57:34.207426+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:57:34.207436+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:57:34.207476+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:57:34.207520+00:00", "trade", 15.12, 150.0]
["2026-09-01T18:57:34.207523+00:00", "trade", 15.12, 200.0]
["2026-09-01T18:57:34.207535+00:00", "trade", 15.12, 100.0]
["2026-09-01T18:57:34.207536+00:00", "quote", 15.11, 15.11]
["2026-09-01T18:57:34.207560+00:00", "trade", 15.12, 100.0]
["2026-09-01T18:57:34.207564+00:00", "trade", 15.12, 200.0]
["2026-09-01T18:57:34.207564+00:00", "trade", 15.12, 100.0]
["2026-09-01T18:57:34.207569+00:00", "trade", 15.12, 200.0]
["2026-09-01T18:57:34.207569+00:00", "trade", 15.12, 100.0]
["2026-09-01T18:57:34.207577+00:00", "trade", 15.12, 1000.0]
["2026-09-01T18:57:34.207577+00:00", "trade", 15.12, 5.0]
["2026-09-01T18:57:34.207577+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:34.207697+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:34.207712+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:34.207727+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:34.207747+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:34.207752+00:00", "trade", 15.11, 18.0]
["2026-09-01T18:57:34.207767+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:34.207779+00:00", "trade", 15.12, 50.0]
["2026-09-01T18:57:34.207782+00:00", "trade", 15.12, 100.0]
["2026-09-01T18:57:34.207782+00:00", "trade", 15.12, 4044.0]
["2026-09-01T18:57:34.207782+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:34.207782+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:34.207785+00:00", "trade", 15.12, 1.0]
["2026-09-01T18:57:34.207788+00:00", "trade", 15.12, 200.0]
["2026-09-01T18:57:34.207812+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:34.207817+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:34.207832+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:34.207837+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:34.207857+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:34.207862+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:34.207877+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:34.207892+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:34.207912+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:34.207942+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:34.207952+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:34.208093+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:34.208113+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:34.208123+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:34.208153+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:34.208224+00:00", "trade", 15.12, 9.0]
["2026-09-01T18:57:34.208253+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:57:34.208258+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:57:34.208303+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:57:34.208343+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:57:34.208343+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:57:34.208398+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:57:34.208486+00:00", "trade", 15.0967, 51.0]
["2026-09-01T18:57:34.208494+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:57:34.208519+00:00", "trade", 15.12, 200.0]
["2026-09-01T18:57:34.208544+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:57:34.208554+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:57:34.208559+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:57:34.208614+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:57:34.208659+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:57:34.208679+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:57:34.208689+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:57:34.208709+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:57:34.208734+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:57:34.208850+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:57:34.208871+00:00", "trade", 15.1015, 54.0]
["2026-09-01T18:57:34.208900+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:57:34.208900+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:57:34.209036+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:57:34.209036+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:57:34.209140+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:57:34.209241+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:57:34.209271+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:57:34.209371+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:57:34.209466+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:57:34.209486+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:57:34.209491+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:57:34.209611+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:57:34.209631+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:57:34.209691+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:57:34.210674+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:57:34.211306+00:00", "trade", 15.12, 89.0]
["2026-09-01T18:57:34.211852+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:57:34.212358+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:57:34.249125+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:57:35.020908+00:00", "trade", 15.125, 100.0]
["2026-09-01T18:57:35.021200+00:00", "trade", 15.125, 137.0]
["2026-09-01T18:57:35.021469+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:57:35.021474+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:57:35.021945+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:57:35.022421+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:57:35.023164+00:00", "trade", 15.13, 40.0]
["2026-09-01T18:57:35.024195+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:57:35.067609+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:57:35.654995+00:00", "trade", 15.0882, 1.0]
["2026-09-01T18:57:36.330974+00:00", "trade", 15.12, 100.0]
["2026-09-01T18:57:36.331693+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:57:36.331978+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:57:36.332204+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:57:36.332229+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:57:36.334682+00:00", "trade", 15.125, 1.0]
["2026-09-01T18:57:36.357173+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:57:40.618839+00:00", "trade", 15.125, 116.0]
["2026-09-01T18:57:40.618872+00:00", "trade", 15.12, 174.0]
["2026-09-01T18:57:40.619016+00:00", "trade", 15.12, 100.0]
["2026-09-01T18:57:40.619016+00:00", "trade", 15.12, 100.0]
["2026-09-01T18:57:40.619016+00:00", "trade", 15.12, 1.0]
["2026-09-01T18:57:40.619020+00:00", "trade", 15.12, 100.0]
["2026-09-01T18:57:40.619020+00:00", "trade", 15.12, 1.0]
["2026-09-01T18:57:40.619048+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:57:40.619058+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:57:40.619058+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:57:40.619073+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:57:40.619153+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:57:40.619163+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:57:40.619184+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:57:40.619199+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:57:40.619264+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:57:40.619521+00:00", "trade", 15.12, 200.0]
["2026-09-01T18:57:40.619700+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:40.619930+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:40.619965+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:40.620015+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:40.620015+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:40.620026+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:40.620056+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:40.620076+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:40.620081+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:40.620321+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:40.620416+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:40.620416+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:40.620572+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:40.621890+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:40.621930+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:40.622321+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:40.651571+00:00", "trade", 15.115, 100.0]
["2026-09-01T18:57:40.651946+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:40.651967+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:40.652448+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:40.652583+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:40.652854+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:40.652868+00:00", "trade", 15.12, 50.0]
["2026-09-01T18:57:40.721246+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:40.909414+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:42.059803+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:42.060239+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:44.005835+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:44.005835+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:44.006025+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:44.035285+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:44.750718+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:45.294492+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:47.384242+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:47.564987+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:47.565408+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:47.578113+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:47.714842+00:00", "trade", 15.0877, 56.0]
["2026-09-01T18:57:47.987182+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:47.987252+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:47.987302+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:47.987352+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:47.987412+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:48.224647+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:48.354902+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:48.356120+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:48.356190+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:48.356727+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:48.356819+00:00", "trade", 15.115, 1.0]
["2026-09-01T18:57:48.467726+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:48.467786+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:52.553473+00:00", "trade", 15.0877, 12.0]
["2026-09-01T18:57:52.565138+00:00", "trade", 15.115, 100.0]
["2026-09-01T18:57:52.586513+00:00", "trade", 15.115, 100.0]
["2026-09-01T18:57:52.587141+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:52.587602+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:52.588585+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:52.611234+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:54.045460+00:00", "trade", 15.115, 100.0]
["2026-09-01T18:57:54.045939+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:54.246847+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:55.071767+00:00", "trade", 15.115, 800.0]
["2026-09-01T18:57:55.077411+00:00", "trade", 15.0906, 10.0]
["2026-09-01T18:57:55.190634+00:00", "trade", 15.091, 1.0]
["2026-09-01T18:57:55.746121+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:55.747529+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:55.817796+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:55.818072+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:56.108190+00:00", "trade", 15.091, 1.0]
["2026-09-01T18:57:56.767622+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:57.246510+00:00", "trade", 15.115, 3.0]
["2026-09-01T18:57:58.009995+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:58.010586+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:58.011027+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:58.422451+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:59.416919+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:57:59.453456+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:00.007996+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:00.953837+00:00", "trade", 15.0893, 100.0]
["2026-09-01T18:58:00.963375+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:00.963445+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:00.963510+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:00.996549+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:01.100593+00:00", "trade", 15.115, 100.0]
["2026-09-01T18:58:01.100593+00:00", "trade", 15.115, 7.0]
["2026-09-01T18:58:01.101589+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:01.101665+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:01.101669+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:01.102150+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:01.114630+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:01.577757+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:01.578289+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:01.578324+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:01.580303+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:02.531593+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:03.132809+00:00", "trade", 15.115, 25.0]
["2026-09-01T18:58:03.135570+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:03.841160+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:04.210737+00:00", "trade", 15.1194, 36.0]
["2026-09-01T18:58:08.398529+00:00", "trade", 15.0918, 100.0]
["2026-09-01T18:58:08.973681+00:00", "trade", 15.0967, 5.0]
["2026-09-01T18:58:08.990119+00:00", "trade", 15.0893, 44.0]
["2026-09-01T18:58:09.425412+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:09.425618+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:10.062775+00:00", "trade", 15.1158, 43.0]
["2026-09-01T18:58:10.467688+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:10.654740+00:00", "trade", 15.115, 8.0]
["2026-09-01T18:58:10.892651+00:00", "trade", 15.0918, 4.0]
["2026-09-01T18:58:11.802887+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:12.069652+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:12.070103+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:12.211551+00:00", "trade", 15.1085, 1.0]
["2026-09-01T18:58:12.212161+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:12.468372+00:00", "trade", 15.0918, 1.0]
["2026-09-01T18:58:14.236271+00:00", "trade", 15.1154, 777.0]
["2026-09-01T18:58:14.261118+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:14.335101+00:00", "trade", 15.1171, 500.0]
["2026-09-01T18:58:14.696755+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:16.079020+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:16.745263+00:00", "trade", 15.0922, 100.0]
["2026-09-01T18:58:17.425415+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:17.503782+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:17.539893+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:17.540484+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:17.540529+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:17.556577+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:17.556683+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:17.568240+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:18.141378+00:00", "trade", 15.115, 1.0]
["2026-09-01T18:58:18.141926+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:18.221194+00:00", "trade", 15.115, 100.0]
["2026-09-01T18:58:18.222302+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:18.222302+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:18.222382+00:00", "trade", 15.115, 100.0]
["2026-09-01T18:58:18.462308+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:18.462790+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:18.495442+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:18.495918+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:18.496139+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:18.641848+00:00", "trade", 15.115, 10.0]
["2026-09-01T18:58:19.790573+00:00", "trade", 15.115, 1.0]
["2026-09-01T18:58:20.247255+00:00", "trade", 15.11, 8.0]
["2026-09-01T18:58:20.247723+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:20.247738+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:20.247748+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:20.247758+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:20.256120+00:00", "trade", 15.115, 100.0]
["2026-09-01T18:58:20.294077+00:00", "trade", 15.11, 14.0]
["2026-09-01T18:58:20.299811+00:00", "trade", 15.115, 200.0]
["2026-09-01T18:58:20.300820+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:20.347724+00:00", "trade", 15.11, 37.0]
["2026-09-01T18:58:20.347726+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:20.353712+00:00", "trade", 15.115, 500.0]
["2026-09-01T18:58:20.401555+00:00", "trade", 15.115, 46.0]
["2026-09-01T18:58:20.402106+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:20.402552+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:20.405875+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:20.406050+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:20.406065+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:20.406336+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:20.406366+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:20.406807+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:20.409455+00:00", "trade", 15.115, 300.0]
["2026-09-01T18:58:20.410809+00:00", "trade", 15.115, 800.0]
["2026-09-01T18:58:20.410967+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:20.527735+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:20.601160+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:20.601220+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:20.601303+00:00", "trade", 15.115, 8.0]
["2026-09-01T18:58:20.602242+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:20.607904+00:00", "trade", 15.115, 100.0]
["2026-09-01T18:58:20.615343+00:00", "trade", 15.115, 22.0]
["2026-09-01T18:58:20.615829+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:20.622167+00:00", "trade", 15.115, 300.0]
["2026-09-01T18:58:20.715876+00:00", "trade", 15.115, 7.0]
["2026-09-01T18:58:20.722807+00:00", "trade", 15.115, 100.0]
["2026-09-01T18:58:20.729648+00:00", "trade", 15.115, 8.0]
["2026-09-01T18:58:20.736252+00:00", "trade", 15.115, 100.0]
["2026-09-01T18:58:20.981094+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:20.981164+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:20.981234+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:20.981294+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:20.982111+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:20.993599+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:21.082726+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:22.376741+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:22.439191+00:00", "trade", 15.0936, 1.0]
["2026-09-01T18:58:23.007172+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:23.008069+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:23.291489+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:24.458496+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:24.458516+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:24.458577+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:24.459018+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:24.459048+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:26.014242+00:00", "trade", 15.12, 13.0]
["2026-09-01T18:58:26.090872+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:26.091218+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:26.091348+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:26.091348+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:26.091794+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:26.093794+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:26.164362+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:26.418831+00:00", "trade", 15.115, 100.0]
["2026-09-01T18:58:26.438470+00:00", "trade", 15.115, 100.0]
["2026-09-01T18:58:26.439337+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:26.439367+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:26.439798+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:26.439843+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:26.439948+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:26.440304+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:26.440735+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:26.441361+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:26.441807+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:26.710713+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:26.912994+00:00", "trade", 15.115, 100.0]
["2026-09-01T18:58:26.942527+00:00", "trade", 15.0904, 100.0]
["2026-09-01T18:58:27.167655+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:27.508483+00:00", "trade", 15.1012, 43.0]
["2026-09-01T18:58:27.637346+00:00", "trade", 15.12, 2000.0]
["2026-09-01T18:58:28.536760+00:00", "trade", 15.115, 100.0]
["2026-09-01T18:58:28.789680+00:00", "trade", 15.115, 100.0]
["2026-09-01T18:58:30.008028+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:30.600729+00:00", "trade", 15.11, 2.0]
["2026-09-01T18:58:31.543526+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:31.544002+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:32.211384+00:00", "trade", 15.1117, 1.0]
["2026-09-01T18:58:32.212424+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:32.212824+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:33.308217+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:33.308698+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:33.860707+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:33.870990+00:00", "trade", 15.0962, 1.0]
["2026-09-01T18:58:34.212735+00:00", "trade", 15.1166, 31.0]
["2026-09-01T18:58:34.839514+00:00", "trade", 15.115, 7.0]
["2026-09-01T18:58:34.840669+00:00", "trade", 15.115, 2.0]
["2026-09-01T18:58:35.231244+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:40.299863+00:00", "trade", 15.115, 1.0]
["2026-09-01T18:58:40.656735+00:00", "trade", 15.1166, 37.0]
["2026-09-01T18:58:41.355833+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:41.356314+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:41.356795+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:41.356795+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:44.219965+00:00", "trade", 15.115, 100.0]
["2026-09-01T18:58:44.252078+00:00", "trade", 15.115, 17200.0]
["2026-09-01T18:58:44.252974+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:44.253175+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:44.253255+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:44.253362+00:00", "trade", 15.115, 104.0]
["2026-09-01T18:58:44.253429+00:00", "trade", 15.115, 87.0]
["2026-09-01T18:58:44.253430+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:44.253646+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:44.257254+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:44.262898+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:44.334403+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:44.334879+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:44.334924+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:44.398024+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:44.831842+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:45.412703+00:00", "trade", 15.115, 100.0]
["2026-09-01T18:58:45.413697+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:45.413702+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:45.413752+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:45.413782+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:45.414223+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:45.869863+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:46.437048+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:47.282082+00:00", "trade", 15.1154, 45.0]
["2026-09-01T18:58:47.283463+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:47.335442+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:47.336058+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:47.337211+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:47.800431+00:00", "trade", 15.1031, 1.0]
["2026-09-01T18:58:47.806497+00:00", "trade", 15.115, 200.0]
["2026-09-01T18:58:47.807530+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:47.807571+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:47.807601+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:47.808092+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:47.808728+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:48.867674+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:48.868100+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:48.868100+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:48.954356+00:00", "trade", 15.115, 40.0]
["2026-09-01T18:58:49.576120+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:50.181472+00:00", "trade", 15.1043, 20.0]
["2026-09-01T18:58:50.271347+00:00", "trade", 15.0946, 100.0]
["2026-09-01T18:58:51.717459+00:00", "trade", 15.1037, 1.0]
["2026-09-01T18:58:52.808274+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:52.903320+00:00", "trade", 15.115, 75.0]
["2026-09-01T18:58:52.903383+00:00", "trade", 15.115, 300.0]
["2026-09-01T18:58:52.903425+00:00", "trade", 15.115, 300.0]
["2026-09-01T18:58:52.903435+00:00", "trade", 15.115, 100.0]
["2026-09-01T18:58:52.903435+00:00", "trade", 15.115, 200.0]
["2026-09-01T18:58:52.903756+00:00", "trade", 15.115, 100.0]
["2026-09-01T18:58:52.903987+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:52.904027+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:52.904027+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:52.904147+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:52.904428+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:52.904508+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:52.904508+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:52.904529+00:00", "trade", 15.115, 65.0]
["2026-09-01T18:58:52.904668+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:52.904909+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:52.905167+00:00", "trade", 15.115, 1.0]
["2026-09-01T18:58:52.905385+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:52.905826+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:52.933689+00:00", "trade", 15.115, 60.0]
["2026-09-01T18:58:52.934795+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:52.945517+00:00", "trade", 15.115, 5.0]
["2026-09-01T18:58:52.975607+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:53.152027+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:53.197601+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:53.301057+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:53.301117+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:53.301719+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:53.419885+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:53.419940+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:53.967924+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:53.968385+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:54.071967+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:54.072448+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:54.225217+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:54.340376+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:54.381945+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:54.491385+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:55.094085+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:55.094221+00:00", "trade", 15.12, 36.0]
["2026-09-01T18:58:55.206693+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:55.519036+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:58:56.325791+00:00", "trade", 15.0953, 100.0]
["2026-09-01T18:58:57.292532+00:00", "trade", 15.12, 11.0]
["2026-09-01T18:58:57.292574+00:00", "trade", 15.12, 89.0]
["2026-09-01T18:58:59.376469+00:00", "trade", 15.1154, 400.0]
["2026-09-01T18:59:00.008043+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:59:00.291454+00:00", "trade", 15.1154, 7.0]
["2026-09-01T18:59:00.292605+00:00", "trade", 15.115, 2.0]
["2026-09-01T18:59:01.924852+00:00", "trade", 15.115, 300.0]
["2026-09-01T18:59:01.924910+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:59:01.925296+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:59:01.926960+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:59:01.927436+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:59:01.965892+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:59:01.966328+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:59:04.091903+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:59:04.436393+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:59:04.438894+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:59:04.439355+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:59:04.453138+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:59:04.453233+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:59:04.453479+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:59:04.454180+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:59:04.478512+00:00", "trade", 15.115, 13.0]
["2026-09-01T18:59:06.186975+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:59:06.187221+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:59:06.187501+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:59:06.187601+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:59:06.187857+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:59:06.196924+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:59:06.216726+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:59:06.263267+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:59:06.580121+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:59:06.580151+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:59:06.581033+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:59:06.581269+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:59:06.830477+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:59:06.830958+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:59:06.831314+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:59:06.831700+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:59:06.831930+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:59:06.832161+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:59:07.169564+00:00", "trade", 15.12, 20.0]
["2026-09-01T18:59:07.169629+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:59:07.170506+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:59:07.171062+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:59:07.188807+00:00", "trade", 15.115, 80.0]
["2026-09-01T18:59:07.243591+00:00", "trade", 15.0957, 16.0]
["2026-09-01T18:59:08.840834+00:00", "trade", 15.115, 89.0]
["2026-09-01T18:59:08.843288+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:59:09.177634+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:59:09.178516+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:59:09.178516+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:59:09.178556+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:59:09.178556+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:59:09.180195+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:59:09.183999+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:59:09.440510+00:00", "trade", 15.115, 4.0]
["2026-09-01T18:59:10.518751+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:59:10.519072+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:59:10.519272+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:59:10.519272+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:59:10.519673+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:59:10.528715+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:59:10.746624+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:59:11.496940+00:00", "trade", 15.1047, 1.0]
["2026-09-01T18:59:12.246020+00:00", "trade", 15.1052, 1.0]
["2026-09-01T18:59:12.254449+00:00", "trade", 15.1165, 800.0]
["2026-09-01T18:59:12.825663+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:59:12.825943+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:59:12.828504+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:59:14.254738+00:00", "trade", 15.1157, 15.0]
["2026-09-01T18:59:14.254801+00:00", "trade", 15.1157, 18.0]
["2026-09-01T18:59:15.057776+00:00", "trade", 15.115, 99200.0]
["2026-09-01T18:59:15.059060+00:00", "trade", 15.115, 103.0]
["2026-09-01T18:59:15.059120+00:00", "trade", 15.115, 83.0]
["2026-09-01T18:59:15.334539+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:59:15.334585+00:00", "trade", 15.12, 100.0]
["2026-09-01T18:59:15.334585+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:59:15.334588+00:00", "trade", 15.12, 200.0]
["2026-09-01T18:59:15.334591+00:00", "trade", 15.12, 100.0]
["2026-09-01T18:59:15.334615+00:00", "trade", 15.12, 167.0]
["2026-09-01T18:59:15.334630+00:00", "trade", 15.12, 1.0]
["2026-09-01T18:59:15.334705+00:00", "quote", 15.11, 15.12]
["2026-09-01T18:59:15.334708+00:00", "trade", 15.12, 201.0]
["2026-09-01T18:59:15.334740+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:59:15.334800+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:59:15.334830+00:00", "quote", 15.12, 15.12]
["2026-09-01T18:59:15.334831+00:00", "trade", 15.12, 50.0]
["2026-09-01T18:59:15.334834+00:00", "trade", 15.12, 100.0]
["2026-09-01T18:59:15.334835+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:15.334837+00:00", "trade", 15.12, 100.0]
["2026-09-01T18:59:15.334850+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:15.334870+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:15.334886+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:15.334886+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:15.334942+00:00", "trade", 15.13, 100.0]
["2026-09-01T18:59:15.334942+00:00", "trade", 15.13, 200.0]
["2026-09-01T18:59:15.334948+00:00", "trade", 15.13, 700.0]
["2026-09-01T18:59:15.334948+00:00", "trade", 15.13, 100.0]
["2026-09-01T18:59:15.334952+00:00", "trade", 15.13, 300.0]
["2026-09-01T18:59:15.334952+00:00", "trade", 15.13, 59.0]
["2026-09-01T18:59:15.335006+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:15.335009+00:00", "trade", 15.13, 5.0]
["2026-09-01T18:59:15.335011+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:15.335031+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:15.335101+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:15.335121+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:15.335153+00:00", "trade", 15.12, 312.0]
["2026-09-01T18:59:15.335186+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:15.335192+00:00", "trade", 15.12, 4.0]
["2026-09-01T18:59:15.335216+00:00", "trade", 15.12, 100.0]
["2026-09-01T18:59:15.335251+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:15.335255+00:00", "trade", 15.12, 186.0]
["2026-09-01T18:59:15.335276+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:15.335317+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:15.335321+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:15.335351+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:15.335371+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:15.335417+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:15.335502+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:15.335517+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:15.335527+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:15.335537+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:15.335552+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:15.335607+00:00", "trade", 15.13, 100.0]
["2026-09-01T18:59:15.335631+00:00", "trade", 15.13, 200.0]
["2026-09-01T18:59:15.335631+00:00", "trade", 15.13, 700.0]
["2026-09-01T18:59:15.335634+00:00", "trade", 15.13, 100.0]
["2026-09-01T18:59:15.335637+00:00", "trade", 15.13, 100.0]
["2026-09-01T18:59:15.335637+00:00", "trade", 15.13, 200.0]
["2026-09-01T18:59:15.335640+00:00", "trade", 15.13, 100.0]
["2026-09-01T18:59:15.335664+00:00", "trade", 15.125, 72.0]
["2026-09-01T18:59:15.335667+00:00", "trade", 15.13, 400.0]
["2026-09-01T18:59:15.335700+00:00", "trade", 15.125, 60.0]
["2026-09-01T18:59:15.335721+00:00", "trade", 15.13, 315.0]
["2026-09-01T18:59:15.335775+00:00", "trade", 15.13, 573.0]
["2026-09-01T18:59:15.335792+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:15.335827+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:15.335866+00:00", "trade", 15.125, 100.0]
["2026-09-01T18:59:15.335872+00:00", "trade", 15.12, 37.0]
["2026-09-01T18:59:15.335872+00:00", "trade", 15.12, 63.0]
["2026-09-01T18:59:15.335872+00:00", "trade", 15.12, 100.0]
["2026-09-01T18:59:15.335878+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:15.335978+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:15.336260+00:00", "trade", 15.125, 100.0]
["2026-09-01T18:59:15.336419+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:15.336434+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:15.336434+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:15.336443+00:00", "trade", 15.125, 108.0]
["2026-09-01T18:59:15.336444+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:15.336454+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:15.336474+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:15.336795+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:15.336835+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:15.336835+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:15.336835+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:15.336860+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:15.336900+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:15.338038+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:15.338310+00:00", "trade", 15.13, 4.0]
["2026-09-01T18:59:15.339040+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:15.346287+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:15.346513+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:15.346553+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:15.347464+00:00", "trade", 15.125, 5.0]
["2026-09-01T18:59:15.358891+00:00", "trade", 15.13, 11.0]
["2026-09-01T18:59:15.359619+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:15.359925+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:15.360361+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:15.414745+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:15.414745+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:15.437986+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:15.438256+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:15.438392+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:15.438908+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:15.439309+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:15.439830+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:15.453568+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:15.453906+00:00", "trade", 15.125, 100.0]
["2026-09-01T18:59:15.454119+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:15.454194+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:15.454675+00:00", "trade", 15.125, 100.0]
["2026-09-01T18:59:15.454675+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:15.455116+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:15.455197+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:15.463757+00:00", "trade", 15.125, 100.0]
["2026-09-01T18:59:15.463892+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:15.463902+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:15.598553+00:00", "trade", 15.125, 100.0]
["2026-09-01T18:59:15.729043+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:15.883355+00:00", "trade", 15.13, 100.0]
["2026-09-01T18:59:15.883358+00:00", "trade", 15.13, 108.0]
["2026-09-01T18:59:15.883376+00:00", "quote", 15.13, 15.13]
["2026-09-01T18:59:15.883409+00:00", "trade", 15.13, 147.0]
["2026-09-01T18:59:15.883466+00:00", "quote", 15.13, 15.13]
["2026-09-01T18:59:15.883471+00:00", "quote", 15.13, 15.13]
["2026-09-01T18:59:15.883501+00:00", "quote", 15.13, 15.13]
["2026-09-01T18:59:15.883566+00:00", "quote", 15.13, 15.13]
["2026-09-01T18:59:15.883606+00:00", "quote", 15.13, 15.13]
["2026-09-01T18:59:15.883607+00:00", "trade", 15.125, 100.0]
["2026-09-01T18:59:15.883607+00:00", "trade", 15.13, 9489.0]
["2026-09-01T18:59:15.883616+00:00", "quote", 15.13, 15.13]
["2026-09-01T18:59:15.883619+00:00", "trade", 15.13, 604.0]
["2026-09-01T18:59:15.883622+00:00", "quote", 15.13, 15.13]
["2026-09-01T18:59:15.883623+00:00", "trade", 15.13, 10.0]
["2026-09-01T18:59:15.883623+00:00", "trade", 15.13, 220.0]
["2026-09-01T18:59:15.883626+00:00", "trade", 15.13, 100.0]
["2026-09-01T18:59:15.883629+00:00", "trade", 15.13, 37.0]
["2026-09-01T18:59:15.883687+00:00", "quote", 15.13, 15.13]
["2026-09-01T18:59:15.883687+00:00", "quote", 15.13, 15.13]
["2026-09-01T18:59:15.883717+00:00", "quote", 15.13, 15.13]
["2026-09-01T18:59:15.883732+00:00", "quote", 15.13, 15.13]
["2026-09-01T18:59:15.883762+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:15.883762+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:15.883817+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:15.883832+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:15.883897+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:15.883912+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:15.883942+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:15.884068+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:15.884273+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:15.884278+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:15.884378+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:15.884534+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:15.884579+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:15.884879+00:00", "trade", 15.1286, 101.0]
["2026-09-01T18:59:15.884943+00:00", "trade", 15.1286, 84.0]
["2026-09-01T18:59:15.887249+00:00", "trade", 15.135, 1.0]
["2026-09-01T18:59:15.888498+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:15.937755+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:15.937815+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:16.070824+00:00", "trade", 15.135, 300.0]
["2026-09-01T18:59:16.126003+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:16.126134+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:16.447308+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:16.449068+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:16.547512+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:16.698561+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:16.856177+00:00", "trade", 15.14, 5.0]
["2026-09-01T18:59:17.024828+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:17.025244+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:17.025715+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:17.777304+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:17.777401+00:00", "trade", 15.13, 11.0]
["2026-09-01T18:59:17.777429+00:00", "trade", 15.13, 70.0]
["2026-09-01T18:59:17.777434+00:00", "trade", 15.13, 100.0]
["2026-09-01T18:59:17.777434+00:00", "trade", 15.13, 100.0]
["2026-09-01T18:59:17.777437+00:00", "trade", 15.13, 100.0]
["2026-09-01T18:59:17.777437+00:00", "trade", 15.13, 100.0]
["2026-09-01T18:59:17.777460+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:17.777470+00:00", "trade", 15.13, 100.0]
["2026-09-01T18:59:17.777510+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:17.777545+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:17.777545+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:17.777600+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:17.777946+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:17.777971+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:17.778191+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:17.778276+00:00", "quote", 15.13, 15.13]
["2026-09-01T18:59:17.778292+00:00", "quote", 15.13, 15.13]
["2026-09-01T18:59:17.778347+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:17.778352+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:17.778367+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:17.778367+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:17.778377+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:17.778392+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:17.778497+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:17.778627+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:17.778993+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:17.779073+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:17.779189+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:17.779650+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:17.780071+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:17.780903+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:17.791834+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:17.819214+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:17.945605+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:17.945605+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:17.978653+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:17.981019+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:18.121012+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:18.803916+00:00", "trade", 15.13, 226.0]
["2026-09-01T18:59:18.803963+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:18.803973+00:00", "trade", 15.13, 74.0]
["2026-09-01T18:59:18.804048+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:18.804093+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:18.806193+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:18.850439+00:00", "quote", 15.12, 15.13]
["2026-09-01T18:59:18.863821+00:00", "trade", 15.13, 100.0]
["2026-09-01T18:59:18.863825+00:00", "trade", 15.13, 100.0]
["2026-09-01T18:59:18.863825+00:00", "trade", 15.13, 100.0]
["2026-09-01T18:59:18.863850+00:00", "quote", 15.13, 15.13]
["2026-09-01T18:59:18.863850+00:00", "quote", 15.13, 15.13]
["2026-09-01T18:59:18.863916+00:00", "quote", 15.13, 15.13]
["2026-09-01T18:59:18.863921+00:00", "quote", 15.13, 15.13]
["2026-09-01T18:59:18.863936+00:00", "quote", 15.13, 15.13]
["2026-09-01T18:59:18.863936+00:00", "quote", 15.13, 15.13]
["2026-09-01T18:59:18.863966+00:00", "quote", 15.13, 15.13]
["2026-09-01T18:59:18.864086+00:00", "trade", 15.13, 50.0]
["2026-09-01T18:59:18.864086+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:18.864086+00:00", "quote", 15.13, 15.13]
["2026-09-01T18:59:18.864089+00:00", "trade", 15.13, 100.0]
["2026-09-01T18:59:18.864089+00:00", "trade", 15.13, 100.0]
["2026-09-01T18:59:18.864099+00:00", "trade", 15.13, 100.0]
["2026-09-01T18:59:18.864151+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:18.864171+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:18.864342+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:18.864387+00:00", "trade", 15.14, 9999.0]
["2026-09-01T18:59:18.864387+00:00", "trade", 15.14, 100.0]
["2026-09-01T18:59:18.864387+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:18.864392+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:18.864392+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:18.864393+00:00", "trade", 15.14, 200.0]
["2026-09-01T18:59:18.864393+00:00", "trade", 15.14, 200.0]
["2026-09-01T18:59:18.864411+00:00", "trade", 15.14, 50.0]
["2026-09-01T18:59:18.864415+00:00", "trade", 15.14, 400.0]
["2026-09-01T18:59:18.864418+00:00", "trade", 15.14, 100.0]
["2026-09-01T18:59:18.864422+00:00", "trade", 15.14, 200.0]
["2026-09-01T18:59:18.864422+00:00", "trade", 15.14, 50.0]
["2026-09-01T18:59:18.864422+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:18.864426+00:00", "trade", 15.14, 100.0]
["2026-09-01T18:59:18.864427+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:18.864427+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:18.864447+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:18.864450+00:00", "trade", 15.14, 5.0]
["2026-09-01T18:59:18.864453+00:00", "trade", 15.14, 200.0]
["2026-09-01T18:59:18.864456+00:00", "trade", 15.14, 300.0]
["2026-09-01T18:59:18.864468+00:00", "trade", 15.14, 100.0]
["2026-09-01T18:59:18.864468+00:00", "trade", 15.14, 200.0]
["2026-09-01T18:59:18.864492+00:00", "trade", 15.14, 66.0]
["2026-09-01T18:59:18.864492+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:18.864497+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:18.864537+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:18.864542+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:18.864696+00:00", "trade", 15.14, 3.0]
["2026-09-01T18:59:18.864702+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:18.864718+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:18.864948+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:18.864955+00:00", "trade", 15.14, 34.0]
["2026-09-01T18:59:18.864968+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:18.864973+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:18.864978+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:18.864993+00:00", "quote", 15.14, 15.14]
["2026-09-01T18:59:18.865003+00:00", "quote", 15.14, 15.14]
["2026-09-01T18:59:18.865004+00:00", "trade", 15.14, 100.0]
["2026-09-01T18:59:18.865024+00:00", "trade", 15.14, 200.0]
["2026-09-01T18:59:18.865027+00:00", "trade", 15.14, 100.0]
["2026-09-01T18:59:18.865027+00:00", "trade", 15.14, 100.0]
["2026-09-01T18:59:18.865052+00:00", "trade", 15.14, 600.0]
["2026-09-01T18:59:18.865072+00:00", "trade", 15.14, 200.0]
["2026-09-01T18:59:18.865088+00:00", "quote", 15.14, 15.14]
["2026-09-01T18:59:18.865098+00:00", "quote", 15.14, 15.14]
["2026-09-01T18:59:18.865144+00:00", "quote", 15.14, 15.14]
["2026-09-01T18:59:18.865145+00:00", "trade", 15.13, 26.0]
["2026-09-01T18:59:18.865223+00:00", "trade", 15.14, 200.0]
["2026-09-01T18:59:18.865284+00:00", "quote", 15.14, 15.14]
["2026-09-01T18:59:18.865284+00:00", "quote", 15.14, 15.14]
["2026-09-01T18:59:18.865379+00:00", "quote", 15.14, 15.14]
["2026-09-01T18:59:18.865464+00:00", "quote", 15.14, 15.14]
["2026-09-01T18:59:18.865474+00:00", "quote", 15.14, 15.14]
["2026-09-01T18:59:18.865484+00:00", "trade", 15.15, 15.0]
["2026-09-01T18:59:18.865504+00:00", "quote", 15.14, 15.14]
["2026-09-01T18:59:18.865514+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:59:18.865625+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:59:18.865671+00:00", "trade", 15.1391, 66.0]
["2026-09-01T18:59:18.865735+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:59:18.865752+00:00", "trade", 15.1392, 50.0]
["2026-09-01T18:59:18.866256+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:59:18.866306+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:59:18.866482+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:59:18.866637+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:59:18.867945+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:59:18.875278+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:59:18.875333+00:00", "trade", 15.14, 33.0]
["2026-09-01T18:59:18.875375+00:00", "trade", 15.14, 100.0]
["2026-09-01T18:59:18.875378+00:00", "trade", 15.14, 100.0]
["2026-09-01T18:59:18.875378+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:59:18.875382+00:00", "trade", 15.14, 200.0]
["2026-09-01T18:59:18.875382+00:00", "trade", 15.14, 100.0]
["2026-09-01T18:59:18.875383+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:59:18.875393+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:59:18.875403+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:59:18.875438+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:59:18.875488+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:59:18.875844+00:00", "quote", 15.14, 15.14]
["2026-09-01T18:59:18.875854+00:00", "quote", 15.14, 15.14]
["2026-09-01T18:59:18.875939+00:00", "quote", 15.14, 15.14]
["2026-09-01T18:59:18.875949+00:00", "quote", 15.14, 15.14]
["2026-09-01T18:59:18.875973+00:00", "trade", 15.14, 200.0]
["2026-09-01T18:59:18.875988+00:00", "trade", 15.14, 100.0]
["2026-09-01T18:59:18.876030+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:18.876070+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:18.876145+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:18.876150+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:18.876160+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:18.876290+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:18.876295+00:00", "trade", 15.14, 100.0]
["2026-09-01T18:59:18.876301+00:00", "trade", 15.135, 1.0]
["2026-09-01T18:59:18.876313+00:00", "trade", 15.14, 100.0]
["2026-09-01T18:59:18.876506+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:18.876586+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:18.876641+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:18.876701+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:18.877017+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:18.877458+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:18.927231+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:18.966821+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:18.966956+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:18.976975+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:19.405725+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:19.412937+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:19.413920+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:19.778407+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:19.779751+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:19.780678+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:19.842450+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:19.867830+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:20.075099+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:20.102218+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:20.402884+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:20.403360+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:20.403435+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:20.403881+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:21.032169+00:00", "trade", 15.14, 39.0]
["2026-09-01T18:59:21.032302+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:21.032648+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:21.032648+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:21.032653+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:21.032688+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:21.032783+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:21.033450+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:21.033886+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:21.034608+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:21.037209+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:21.537786+00:00", "trade", 15.135, 13.0]
["2026-09-01T18:59:22.036663+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:22.036708+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:22.036934+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:22.680233+00:00", "trade", 15.135, 2.0]
["2026-09-01T18:59:22.865810+00:00", "trade", 15.135, 2.0]
["2026-09-01T18:59:22.884992+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:22.885654+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:22.885689+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:22.885864+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:22.886160+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:22.886355+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:22.886371+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:23.608966+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:23.609161+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:23.609361+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:23.609562+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:23.609632+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:23.609883+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:23.610324+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:23.610354+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:23.612409+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:24.141538+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:24.315232+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:24.345228+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:24.531451+00:00", "trade", 15.135, 100.0]
["2026-09-01T18:59:24.533987+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:24.609211+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:26.151242+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:26.632589+00:00", "trade", 15.135, 31.0]
["2026-09-01T18:59:26.633390+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:28.192844+00:00", "trade", 15.108, 100.0]
["2026-09-01T18:59:29.775865+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:30.008058+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:31.252781+00:00", "trade", 15.135, 6.0]
["2026-09-01T18:59:31.254610+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:31.254615+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:31.254730+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:31.254795+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:31.255773+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:31.256088+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:31.256639+00:00", "trade", 15.135, 1.0]
["2026-09-01T18:59:31.256650+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:32.199434+00:00", "trade", 15.1399, 3.0]
["2026-09-01T18:59:32.200837+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:32.276898+00:00", "trade", 15.1155, 1.0]
["2026-09-01T18:59:32.551461+00:00", "trade", 15.131, 25.0]
["2026-09-01T18:59:33.318382+00:00", "trade", 15.13, 7.0]
["2026-09-01T18:59:33.318382+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:33.318884+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:33.318884+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:33.318959+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:33.324800+00:00", "trade", 15.135, 100.0]
["2026-09-01T18:59:33.403109+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:33.890732+00:00", "trade", 15.1377, 1.0]
["2026-09-01T18:59:34.928244+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:34.928685+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:36.361551+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:36.987254+00:00", "trade", 15.1155, 1.0]
["2026-09-01T18:59:36.988298+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:39.365467+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:39.365467+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:39.394087+00:00", "trade", 15.108, 10.0]
["2026-09-01T18:59:39.471559+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:39.471870+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:39.472321+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:39.553785+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:41.429420+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:41.429876+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:41.429941+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:41.430327+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:41.465676+00:00", "trade", 15.13, 27.0]
["2026-09-01T18:59:41.469483+00:00", "trade", 15.135, 86.0]
["2026-09-01T18:59:41.469528+00:00", "trade", 15.135, 111.0]
["2026-09-01T18:59:41.470552+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:42.335356+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:43.750234+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:43.750665+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:43.973775+00:00", "trade", 15.1157, 4.0]
["2026-09-01T18:59:43.975144+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:44.237443+00:00", "trade", 15.135, 100.0]
["2026-09-01T18:59:44.960174+00:00", "trade", 15.1157, 90.0]
["2026-09-01T18:59:45.798016+00:00", "trade", 15.13, 69.0]
["2026-09-01T18:59:45.798319+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:45.798615+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:45.798645+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:45.798685+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:45.798685+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:45.849075+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:45.849556+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:46.792571+00:00", "trade", 15.1169, 100.0]
["2026-09-01T18:59:46.848293+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:46.848434+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:46.886078+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:46.893175+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:48.866749+00:00", "trade", 15.1392, 34.0]
["2026-09-01T18:59:48.867723+00:00", "trade", 15.1389, 16.0]
["2026-09-01T18:59:49.013623+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:49.039705+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:49.171564+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:49.649584+00:00", "trade", 15.1301, 52.0]
["2026-09-01T18:59:49.650775+00:00", "trade", 15.135, 2.0]
["2026-09-01T18:59:51.568272+00:00", "trade", 15.1158, 1.0]
["2026-09-01T18:59:52.626628+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:52.790929+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:54.757865+00:00", "trade", 15.135, 40.0]
["2026-09-01T18:59:55.100933+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:55.103298+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:55.110180+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:55.130247+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:55.709722+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:55.899115+00:00", "trade", 15.1158, 1.0]
["2026-09-01T18:59:56.011179+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:57.832221+00:00", "trade", 15.1158, 13.0]
["2026-09-01T18:59:57.879421+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:57.920559+00:00", "trade", 15.135, 100.0]
["2026-09-01T18:59:57.967293+00:00", "trade", 15.135, 100.0]
["2026-09-01T18:59:57.968303+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:58.887758+00:00", "trade", 15.135, 25.0]
["2026-09-01T18:59:58.924950+00:00", "trade", 15.135, 11.0]
["2026-09-01T18:59:59.469982+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:59.987349+00:00", "quote", 15.13, 15.14]
["2026-09-01T18:59:59.987870+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:00.008073+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:00.038937+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:00.065159+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:00.218242+00:00", "trade", 15.1158, 1.0]
["2026-09-01T19:00:00.415588+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:00.417282+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:00.450622+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:00.915184+00:00", "trade", 15.135, 1.0]
["2026-09-01T19:00:00.915288+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:00.915292+00:00", "trade", 15.135, 166.0]
["2026-09-01T19:00:00.915363+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:00.916365+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:00.916531+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:00.916982+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:00.917167+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:00.917453+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:01.053848+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:01.887461+00:00", "trade", 15.1108, 25.0]
["2026-09-01T19:00:02.230128+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:02.334882+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:02.335724+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:02.336200+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:02.336250+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:02.337222+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:02.337233+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:02.338541+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:02.339353+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:02.751794+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:02.752280+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:02.752767+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:02.753313+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:02.946824+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:02.947590+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:02.947726+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:02.958236+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:03.628892+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:03.628962+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:03.629494+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:03.629920+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:03.629930+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:03.913916+00:00", "trade", 15.135, 20.0]
["2026-09-01T19:00:03.914943+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:03.915384+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:04.011465+00:00", "trade", 15.135, 141.0]
["2026-09-01T19:00:04.012530+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:04.148651+00:00", "trade", 15.1108, 100.0]
["2026-09-01T19:00:04.252013+00:00", "trade", 15.1159, 2.0]
["2026-09-01T19:00:04.313156+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:05.100249+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:05.375861+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:06.313724+00:00", "trade", 15.1159, 1.0]
["2026-09-01T19:00:06.352240+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:06.440760+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:06.941213+00:00", "trade", 15.135, 10.0]
["2026-09-01T19:00:07.252352+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:07.252979+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:07.253445+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:07.293522+00:00", "trade", 15.131, 2.0]
["2026-09-01T19:00:07.293754+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:00:07.293757+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:00:07.293763+00:00", "trade", 15.13, 200.0]
["2026-09-01T19:00:07.293763+00:00", "trade", 15.13, 108.0]
["2026-09-01T19:00:07.293763+00:00", "trade", 15.13, 114.0]
["2026-09-01T19:00:07.293767+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:00:07.293767+00:00", "trade", 15.13, 1.0]
["2026-09-01T19:00:07.293769+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:00:07.293889+00:00", "trade", 15.13, 7.0]
["2026-09-01T19:00:07.293996+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:00:07.294008+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:00:07.294082+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:00:07.294118+00:00", "trade", 15.13, 5.0]
["2026-09-01T19:00:07.294130+00:00", "trade", 15.13, 69.0]
["2026-09-01T19:00:07.294145+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:00:07.294192+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:00:07.294310+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:00:07.294310+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:00:07.294498+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:00:07.294503+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:07.294578+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:07.294752+00:00", "trade", 15.13, 4.0]
["2026-09-01T19:00:07.294793+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:07.294873+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:07.294873+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:07.295044+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:07.295044+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:07.295084+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:07.295204+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:07.295269+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:07.295305+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:07.295305+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:07.295340+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:07.295485+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:07.295515+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:07.295796+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:07.296227+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:07.296342+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:07.302038+00:00", "trade", 15.13, 200.0]
["2026-09-01T19:00:09.528069+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:09.528525+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:09.732536+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:09.732787+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:10.558231+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:10.674213+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:10.674323+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:10.674323+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:10.710267+00:00", "trade", 15.116, 1.0]
["2026-09-01T19:00:10.733432+00:00", "trade", 15.125, 8.0]
["2026-09-01T19:00:10.734070+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:10.734095+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:10.734471+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:10.734521+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:10.756944+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:10.836081+00:00", "trade", 15.116, 1.0]
["2026-09-01T19:00:10.987353+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:11.032668+00:00", "trade", 15.125, 192.0]
["2026-09-01T19:00:11.033297+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:11.033312+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:11.033738+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:11.033813+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:11.051661+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:11.403899+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:11.404481+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:11.414896+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:00:11.414902+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:00:11.414905+00:00", "trade", 15.13, 200.0]
["2026-09-01T19:00:11.414905+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:00:11.414906+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:11.414946+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:11.415056+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:11.415086+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:11.415156+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:11.415632+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:11.415723+00:00", "trade", 15.13, 10.0]
["2026-09-01T19:00:11.415726+00:00", "trade", 15.13, 90.0]
["2026-09-01T19:00:11.415728+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:11.415738+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:11.415738+00:00", "quote", 15.12, 15.14]
["2026-09-01T19:00:11.415743+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:11.415748+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:00:11.415786+00:00", "trade", 15.13, 10.0]
["2026-09-01T19:00:11.415838+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:00:11.415843+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:00:11.415873+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:00:11.416103+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:00:11.416113+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:00:11.416154+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:00:11.416284+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:00:11.416404+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:00:11.420835+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:00:11.420880+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:00:11.420925+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:00:11.431520+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:00:11.431525+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:00:11.431570+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:11.432122+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:11.432202+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:11.432297+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:11.432482+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:11.432493+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:11.432658+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:11.432743+00:00", "trade", 15.125, 11.0]
["2026-09-01T19:00:11.432783+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:11.432883+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:11.432888+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:11.434091+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:11.469345+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:11.470112+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:11.495537+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:11.515610+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:11.515615+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:11.534721+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:12.273705+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:12.274281+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:12.274412+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:00:12.274447+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:00:12.274467+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:00:12.274477+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:00:12.274477+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:12.274522+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:12.274557+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:12.275138+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:12.275183+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:12.275224+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:12.275224+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:12.275324+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:12.275583+00:00", "trade", 15.135, 2.0]
["2026-09-01T19:00:12.275770+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:12.276251+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:12.276622+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:12.276642+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:12.277270+00:00", "trade", 15.135, 300.0]
["2026-09-01T19:00:12.279930+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:12.287613+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:12.296614+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:12.296675+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:12.297622+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:12.346368+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:12.374735+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:12.375222+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:12.376079+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:12.467591+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:12.601200+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:13.333703+00:00", "trade", 15.1161, 37.0]
["2026-09-01T19:00:14.074421+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:14.616071+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:15.213252+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:15.573949+00:00", "trade", 15.1308, 200.0]
["2026-09-01T19:00:16.074201+00:00", "trade", 15.13, 39.0]
["2026-09-01T19:00:16.246998+00:00", "quote", 15.12, 15.14]
["2026-09-01T19:00:16.247053+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:16.247073+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:16.247108+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:16.247133+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:00:16.247133+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:00:16.247138+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:00:16.247143+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:00:16.247163+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:00:16.249303+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:00:16.250251+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:00:16.250311+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:16.250361+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:16.250376+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:16.251238+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:16.252541+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:16.296706+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:16.891986+00:00", "trade", 15.1373, 1.0]
["2026-09-01T19:00:18.868742+00:00", "trade", 15.1308, 21.0]
["2026-09-01T19:00:18.869722+00:00", "trade", 15.1308, 14.0]
["2026-09-01T19:00:19.243924+00:00", "trade", 15.1162, 2.0]
["2026-09-01T19:00:19.801649+00:00", "trade", 15.13, 1.0]
["2026-09-01T19:00:19.801749+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:19.801990+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:19.802311+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:19.802361+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:19.802586+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:19.802627+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:19.805428+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:19.806671+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:19.821917+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:21.746420+00:00", "trade", 15.1195, 1.0]
["2026-09-01T19:00:22.079770+00:00", "trade", 15.1162, 1.0]
["2026-09-01T19:00:22.731403+00:00", "trade", 15.125, 10.0]
["2026-09-01T19:00:24.151726+00:00", "trade", 15.111, 100.0]
["2026-09-01T19:00:24.984165+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:24.984221+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:24.984291+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:25.880895+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:26.085482+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:26.085547+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:26.086053+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:26.086063+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:26.086073+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:26.086163+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:26.086189+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:26.086204+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:26.086249+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:26.087406+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:26.087472+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:26.423895+00:00", "trade", 15.1167, 2.0]
["2026-09-01T19:00:26.425261+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:26.456123+00:00", "trade", 15.111, 26.0]
["2026-09-01T19:00:26.456696+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:26.992384+00:00", "trade", 15.1177, 11.0]
["2026-09-01T19:00:27.167583+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:27.167623+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:27.722083+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:27.722123+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:27.723125+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:27.723321+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:28.505288+00:00", "trade", 15.1167, 1.0]
["2026-09-01T19:00:29.234469+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:00:29.242592+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:00:29.242637+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:29.242702+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:29.243153+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:29.243299+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:29.243314+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:29.243324+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:29.243624+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:29.243629+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:29.697765+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:30.008099+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:30.796451+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:00:30.796742+00:00", "trade", 15.12, 7.0]
["2026-09-01T19:00:30.796806+00:00", "trade", 15.12, 93.0]
["2026-09-01T19:00:30.797162+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:30.797393+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:30.797433+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:30.797463+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:30.797463+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:30.797483+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:30.797864+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:30.797964+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:30.798115+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:30.829728+00:00", "trade", 15.12, 8.0]
["2026-09-01T19:00:30.836247+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:00:30.848069+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:30.848520+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:31.045108+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:31.248231+00:00", "trade", 15.1167, 1.0]
["2026-09-01T19:00:31.263232+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:31.263292+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:31.372351+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:31.792704+00:00", "trade", 15.1195, 2.0]
["2026-09-01T19:00:32.706733+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:32.707204+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:32.709820+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:32.710271+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:32.710301+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:33.052250+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:33.152977+00:00", "trade", 15.12, 2.0]
["2026-09-01T19:00:33.154141+00:00", "trade", 15.125, 1.0]
["2026-09-01T19:00:33.155286+00:00", "trade", 15.125, 1.0]
["2026-09-01T19:00:34.023001+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:34.026463+00:00", "trade", 15.125, 2000.0]
["2026-09-01T19:00:34.083064+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:34.083941+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:34.183222+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:34.183694+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:34.195393+00:00", "trade", 15.1112, 100.0]
["2026-09-01T19:00:34.842507+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:35.335114+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:35.975995+00:00", "trade", 15.1112, 45.0]
["2026-09-01T19:00:36.133528+00:00", "trade", 15.1169, 2.0]
["2026-09-01T19:00:36.273487+00:00", "trade", 15.125, 7.0]
["2026-09-01T19:00:36.830364+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:37.094317+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:37.839055+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:38.714975+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:39.480697+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:39.481148+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:39.584219+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:40.432356+00:00", "trade", 15.117, 1.0]
["2026-09-01T19:00:40.467521+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:40.672414+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:40.896076+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:40.896547+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:42.228072+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:42.228558+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:42.627112+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:42.628029+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:43.180695+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:43.194924+00:00", "trade", 15.125, 1000.0]
["2026-09-01T19:00:43.196109+00:00", "trade", 15.125, 1.0]
["2026-09-01T19:00:44.863841+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:44.864292+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:45.257263+00:00", "trade", 15.125, 1.0]
["2026-09-01T19:00:46.318032+00:00", "trade", 15.1173, 2.0]
["2026-09-01T19:00:46.397169+00:00", "trade", 15.1173, 1.0]
["2026-09-01T19:00:47.990039+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:00:47.990749+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:47.991010+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:47.991090+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:47.991090+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:47.991396+00:00", "trade", 15.125, 1.0]
["2026-09-01T19:00:47.991471+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:47.992022+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:48.009890+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:48.009940+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:48.102580+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:48.103026+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:48.103052+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:48.103147+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:48.870740+00:00", "trade", 15.1247, 22.0]
["2026-09-01T19:00:48.871720+00:00", "trade", 15.1247, 15.0]
["2026-09-01T19:00:48.872117+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:48.872588+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:48.872633+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:49.406465+00:00", "trade", 15.125, 40.0]
["2026-09-01T19:00:50.559942+00:00", "trade", 15.129, 2.0]
["2026-09-01T19:00:52.499095+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:52.499095+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:52.499557+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:52.620386+00:00", "trade", 15.1173, 1.0]
["2026-09-01T19:00:52.620464+00:00", "trade", 15.1173, 1.0]
["2026-09-01T19:00:52.832559+00:00", "trade", 15.1112, 10.0]
["2026-09-01T19:00:52.833141+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:52.833602+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:52.931099+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:52.931154+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:53.753862+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:53.754614+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:53.754654+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:53.754784+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:53.755065+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:53.755346+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:53.755822+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:54.001437+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:54.531188+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:54.531679+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:54.531679+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:55.839732+00:00", "trade", 15.125, 1.0]
["2026-09-01T19:00:55.840209+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:55.840209+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:55.840304+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:55.840655+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:55.845732+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:56.214224+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:56.434100+00:00", "trade", 15.1244, 600.0]
["2026-09-01T19:00:56.712946+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:56.755116+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:56.755572+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:56.756039+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:58.290590+00:00", "trade", 15.13, 9.0]
["2026-09-01T19:00:58.638579+00:00", "trade", 15.1174, 90.0]
["2026-09-01T19:00:59.765460+00:00", "trade", 15.125, 900.0]
["2026-09-01T19:00:59.817155+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:59.841824+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:59.842190+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:59.842310+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:59.843037+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:00:59.979762+00:00", "trade", 15.1201, 5.0]
["2026-09-01T19:01:00.008125+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:00.293941+00:00", "trade", 15.1203, 2.0]
["2026-09-01T19:01:00.349149+00:00", "trade", 15.129, 1.0]
["2026-09-01T19:01:00.471568+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:00.918156+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:01.562790+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:02.567716+00:00", "trade", 15.1197, 44.0]
["2026-09-01T19:01:04.210981+00:00", "trade", 15.1175, 1.0]
["2026-09-01T19:01:04.606876+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:01:04.606879+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:01:04.606885+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:01:04.606888+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:01:04.606909+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:01:04.606909+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:01:04.607123+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:01:04.607126+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:01:04.607588+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:04.607794+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:04.607844+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:04.608069+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:04.608275+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:04.608390+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:04.608871+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:04.610359+00:00", "trade", 15.13, 2085.0]
["2026-09-01T19:01:04.610551+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:01:04.610593+00:00", "trade", 15.13, 4.0]
["2026-09-01T19:01:04.610647+00:00", "trade", 15.13, 800.0]
["2026-09-01T19:01:04.610837+00:00", "trade", 15.13, 196.0]
["2026-09-01T19:01:04.611332+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:04.612226+00:00", "trade", 15.1299, 200.0]
["2026-09-01T19:01:04.612503+00:00", "trade", 15.1299, 2085.0]
["2026-09-01T19:01:04.612587+00:00", "trade", 15.1299, 100.0]
["2026-09-01T19:01:04.612867+00:00", "trade", 15.1299, 4.0]
["2026-09-01T19:01:04.613230+00:00", "trade", 15.1299, 800.0]
["2026-09-01T19:01:04.613360+00:00", "trade", 15.1299, 196.0]
["2026-09-01T19:01:04.613613+00:00", "trade", 15.1299, 7400.0]
["2026-09-01T19:01:04.614521+00:00", "trade", 15.1286, 52.0]
["2026-09-01T19:01:04.614780+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:04.614902+00:00", "trade", 15.1292, 65.0]
["2026-09-01T19:01:04.626197+00:00", "trade", 15.13, 200.0]
["2026-09-01T19:01:04.656444+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:04.694410+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:04.695377+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:04.883455+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:04.914945+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:04.915170+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:04.915441+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:04.916436+00:00", "trade", 15.125, 376.0]
["2026-09-01T19:01:04.920316+00:00", "trade", 15.125, 372.0]
["2026-09-01T19:01:04.920316+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:01:04.920318+00:00", "trade", 15.125, 52.0]
["2026-09-01T19:01:04.920894+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:04.920964+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:04.921600+00:00", "trade", 15.1295, 51.0]
["2026-09-01T19:01:05.036439+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:05.038158+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:05.038399+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:05.100020+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:05.337531+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:05.337987+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:05.339390+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:06.157838+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:06.158304+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:06.161918+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:06.735274+00:00", "trade", 15.13, 113.0]
["2026-09-01T19:01:06.735277+00:00", "trade", 15.13, 87.0]
["2026-09-01T19:01:06.735764+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:06.735794+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:06.742064+00:00", "trade", 15.13, 1.0]
["2026-09-01T19:01:07.685527+00:00", "trade", 15.1284, 7.0]
["2026-09-01T19:01:07.693132+00:00", "trade", 15.1284, 2.0]
["2026-09-01T19:01:07.752228+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:07.753080+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:07.753516+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:07.753516+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:07.753953+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:08.066921+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:01:08.067015+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:01:08.067875+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:08.067915+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:08.067955+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:08.067995+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:08.067995+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:08.067995+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:08.068075+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:08.068115+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:08.068316+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:08.069864+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:08.366468+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:01:08.367854+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:08.793325+00:00", "trade", 15.1125, 100.0]
["2026-09-01T19:01:12.529244+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:12.529685+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:13.279484+00:00", "trade", 15.122, 500.0]
["2026-09-01T19:01:13.280608+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:13.281009+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:14.542530+00:00", "trade", 15.1185, 1.0]
["2026-09-01T19:01:16.992795+00:00", "trade", 15.1125, 100.0]
["2026-09-01T19:01:17.489641+00:00", "trade", 15.125, 25.0]
["2026-09-01T19:01:17.491153+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:01:17.508267+00:00", "trade", 15.125, 75.0]
["2026-09-01T19:01:18.327694+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:01:18.328639+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:18.328719+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:18.328724+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:18.328834+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:18.328954+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:01:18.329080+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:18.329120+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:18.329120+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:18.329170+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:18.655116+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:19.051640+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:19.054783+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:19.589401+00:00", "trade", 15.1188, 1.0]
["2026-09-01T19:01:20.556245+00:00", "trade", 15.128, 5.0]
["2026-09-01T19:01:20.710184+00:00", "trade", 15.1194, 1.0]
["2026-09-01T19:01:21.385039+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:21.443275+00:00", "trade", 15.125, 1.0]
["2026-09-01T19:01:21.443985+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:21.444300+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:21.464902+00:00", "trade", 15.125, 1.0]
["2026-09-01T19:01:21.466258+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:21.784467+00:00", "trade", 15.129, 2.0]
["2026-09-01T19:01:22.619702+00:00", "trade", 15.125, 450.0]
["2026-09-01T19:01:23.319875+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:23.319910+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:23.320071+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:23.651771+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:01:23.651774+00:00", "trade", 15.125, 115.0]
["2026-09-01T19:01:23.652702+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:23.652782+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:23.652782+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:23.652938+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:23.652943+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:23.673600+00:00", "trade", 15.125, 88.0]
["2026-09-01T19:01:23.674529+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:23.684989+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:23.692226+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:01:23.692906+00:00", "trade", 15.12, 26.0]
["2026-09-01T19:01:23.692969+00:00", "trade", 15.12, 4.0]
["2026-09-01T19:01:23.693224+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:23.693706+00:00", "trade", 15.12, 4.0]
["2026-09-01T19:01:23.694298+00:00", "trade", 15.12, 200.0]
["2026-09-01T19:01:23.694302+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:01:23.694302+00:00", "trade", 15.12, 198.0]
["2026-09-01T19:01:23.694305+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:01:23.694308+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:01:23.694344+00:00", "trade", 15.12, 5.0]
["2026-09-01T19:01:23.694346+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:01:23.694355+00:00", "trade", 15.12, 1.0]
["2026-09-01T19:01:23.694358+00:00", "trade", 15.12, 2.0]
["2026-09-01T19:01:23.694362+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:01:23.694362+00:00", "trade", 15.12, 10.0]
["2026-09-01T19:01:23.694362+00:00", "trade", 15.12, 5.0]
["2026-09-01T19:01:23.694364+00:00", "trade", 15.12, 9.0]
["2026-09-01T19:01:23.694382+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:01:23.694432+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:01:23.694472+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:01:23.694482+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:01:23.694482+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:01:23.694489+00:00", "trade", 15.12, 62.0]
["2026-09-01T19:01:23.694489+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:01:23.694491+00:00", "trade", 15.12, 146.0]
["2026-09-01T19:01:23.694494+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:01:23.694497+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:01:23.694500+00:00", "trade", 15.12, 1.0]
["2026-09-01T19:01:23.694507+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:01:23.694507+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:01:23.694572+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:01:23.694632+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:01:23.694778+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:01:23.694778+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:01:23.694806+00:00", "trade", 15.12, 4.0]
["2026-09-01T19:01:23.694908+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:01:23.694973+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:01:23.694978+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:01:23.695048+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:01:23.695056+00:00", "trade", 15.12, 138.0]
["2026-09-01T19:01:23.695068+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:01:23.695093+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:01:23.695125+00:00", "trade", 15.12, 62.0]
["2026-09-01T19:01:23.695219+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:01:23.695249+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:01:23.695304+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:01:23.695424+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:01:23.695504+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:01:23.695594+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:01:23.696761+00:00", "trade", 15.125, 11.0]
["2026-09-01T19:01:23.697815+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:01:23.701136+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:01:23.702195+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:01:23.704559+00:00", "trade", 15.11, 1.0]
["2026-09-01T19:01:23.704562+00:00", "trade", 15.11, 10.0]
["2026-09-01T19:01:23.704565+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:01:23.704565+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:01:23.704566+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:01:23.704580+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:01:23.704584+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:01:23.704586+00:00", "trade", 15.11, 7.0]
["2026-09-01T19:01:23.704586+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:01:23.704593+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:01:23.704595+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:01:23.704601+00:00", "trade", 15.11, 56.0]
["2026-09-01T19:01:23.704601+00:00", "trade", 15.11, 20.0]
["2026-09-01T19:01:23.704605+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:01:23.704607+00:00", "trade", 15.11, 138.0]
["2026-09-01T19:01:23.704611+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:01:23.704611+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:01:23.704613+00:00", "trade", 15.11, 6.0]
["2026-09-01T19:01:23.704628+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:01:23.704636+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:01:23.704646+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:01:23.704651+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:01:23.704696+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:01:23.704726+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:01:23.704861+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:01:23.704957+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:01:23.705132+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:01:23.705152+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:01:23.705157+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:01:23.705232+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:01:23.705272+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:01:23.705358+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:01:23.705548+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:01:23.705588+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:01:23.705814+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:01:23.705919+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:01:23.707748+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:01:23.713036+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:01:23.713036+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:01:23.713036+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:01:23.713878+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:01:23.714200+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:01:23.714203+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:01:23.716205+00:00", "trade", 15.12, 4.0]
["2026-09-01T19:01:23.739351+00:00", "trade", 15.12, 11.0]
["2026-09-01T19:01:23.758245+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:01:23.758327+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:01:23.758405+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:01:23.759176+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:01:23.759176+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:01:23.759211+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:01:23.759211+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:01:23.759256+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:01:23.759256+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:01:23.759296+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:01:23.763833+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:01:23.763848+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:01:23.763854+00:00", "trade", 15.11, 10.0]
["2026-09-01T19:01:23.763902+00:00", "trade", 15.11, 7.0]
["2026-09-01T19:01:23.763911+00:00", "trade", 15.11, 3.0]
["2026-09-01T19:01:23.763917+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:01:23.763920+00:00", "trade", 15.11, 3.0]
["2026-09-01T19:01:23.763923+00:00", "trade", 15.11, 1.0]
["2026-09-01T19:01:23.763947+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:01:23.763957+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:01:23.764032+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:01:23.764082+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:01:23.764097+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:01:23.764104+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:01:23.764104+00:00", "trade", 15.11, 52.0]
["2026-09-01T19:01:23.764110+00:00", "trade", 15.11, 48.0]
["2026-09-01T19:01:23.764418+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:01:23.764579+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:01:23.764599+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:01:23.764629+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:01:23.764819+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:01:23.764819+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:01:23.764894+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:01:23.764990+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:01:23.765000+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:01:23.765180+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:01:23.765491+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:01:23.765912+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:01:23.766097+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:01:23.789287+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:01:23.789343+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:01:23.789353+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:01:23.790139+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:01:23.791863+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:01:23.795808+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:01:23.798625+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:01:23.832110+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:01:23.832174+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:01:23.832666+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:01:23.833087+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:01:23.835898+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:01:23.864356+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:01:23.920936+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:01:24.013215+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:01:24.013281+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:01:24.664270+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:01:24.965662+00:00", "trade", 15.1126, 100.0]
["2026-09-01T19:01:25.297050+00:00", "trade", 15.1199, 1000.0]
["2026-09-01T19:01:25.316943+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:01:25.317064+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:01:25.325868+00:00", "trade", 15.12, 33.0]
["2026-09-01T19:01:25.325895+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:01:25.325898+00:00", "trade", 15.12, 200.0]
["2026-09-01T19:01:25.325901+00:00", "trade", 15.12, 199.0]
["2026-09-01T19:01:25.325901+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:01:25.325940+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:01:25.325962+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:01:25.325967+00:00", "trade", 15.12, 200.0]
["2026-09-01T19:01:25.325967+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:01:25.325973+00:00", "trade", 15.12, 301.0]
["2026-09-01T19:01:25.325980+00:00", "trade", 15.12, 113.0]
["2026-09-01T19:01:25.325980+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:01:25.325982+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:01:25.325989+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:01:25.325989+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:01:25.325992+00:00", "trade", 15.12, 300.0]
["2026-09-01T19:01:25.326015+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:01:25.326025+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:01:25.326066+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:01:25.326076+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:01:25.326076+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:01:25.326081+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:01:25.326106+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:01:25.326171+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:01:25.326186+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:01:25.326226+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:01:25.326311+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:01:25.326464+00:00", "trade", 15.12, 21.0]
["2026-09-01T19:01:25.326503+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:01:25.326527+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:25.326532+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:25.326532+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:25.326547+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:25.326562+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:25.326581+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:01:25.326642+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:25.326642+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:25.326662+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:25.326712+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:25.326928+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:25.326943+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:25.327043+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:25.327098+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:25.327113+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:25.327173+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:25.327200+00:00", "trade", 15.1176, 50.0]
["2026-09-01T19:01:25.327384+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:25.327384+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:25.327429+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:25.327765+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:25.327765+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:25.328246+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:25.330767+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:25.343888+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:25.344359+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:25.357896+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:25.628901+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:25.629372+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:25.950686+00:00", "trade", 15.1201, 12.0]
["2026-09-01T19:01:25.951810+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:26.032352+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:26.431149+00:00", "trade", 15.1127, 45.0]
["2026-09-01T19:01:26.470906+00:00", "trade", 15.1127, 21.0]
["2026-09-01T19:01:26.473048+00:00", "trade", 15.1127, 19.0]
["2026-09-01T19:01:26.475724+00:00", "trade", 15.1127, 17.0]
["2026-09-01T19:01:26.478692+00:00", "trade", 15.1127, 9.0]
["2026-09-01T19:01:26.481224+00:00", "trade", 15.1127, 9.0]
["2026-09-01T19:01:26.484141+00:00", "trade", 15.1127, 9.0]
["2026-09-01T19:01:26.486947+00:00", "trade", 15.1127, 3.0]
["2026-09-01T19:01:26.489819+00:00", "trade", 15.1127, 20.0]
["2026-09-01T19:01:26.492206+00:00", "trade", 15.1127, 19.0]
["2026-09-01T19:01:26.494991+00:00", "trade", 15.1127, 1.0]
["2026-09-01T19:01:26.741580+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:26.741605+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:26.741640+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:26.741700+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:26.742061+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:26.742622+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:26.991054+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:26.991104+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:27.310088+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:28.392754+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:01:28.393302+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:28.395662+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:28.396243+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:28.405147+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:01:28.405165+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:01:28.405168+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:01:28.405172+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:01:28.405172+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:01:28.405174+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:01:28.405174+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:01:28.405198+00:00", "trade", 15.13, 176.0]
["2026-09-01T19:01:28.405201+00:00", "trade", 15.13, 200.0]
["2026-09-01T19:01:28.405204+00:00", "trade", 15.13, 700.0]
["2026-09-01T19:01:28.405208+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:01:28.405208+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:01:28.405210+00:00", "trade", 15.13, 200.0]
["2026-09-01T19:01:28.405213+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:01:28.405240+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:01:28.405277+00:00", "trade", 15.13, 200.0]
["2026-09-01T19:01:28.405277+00:00", "trade", 15.13, 90.0]
["2026-09-01T19:01:28.405330+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:01:28.405363+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:01:28.405363+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:01:28.405396+00:00", "trade", 15.13, 10.0]
["2026-09-01T19:01:28.405410+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:01:28.405425+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:01:28.405495+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:01:28.405511+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:01:28.405551+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:01:28.405561+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:01:28.405721+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:01:28.405731+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:01:28.405760+00:00", "trade", 15.13, 13.0]
["2026-09-01T19:01:28.405760+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:01:28.405763+00:00", "trade", 15.13, 700.0]
["2026-09-01T19:01:28.405766+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:01:28.405766+00:00", "trade", 15.13, 200.0]
["2026-09-01T19:01:28.405806+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:28.405806+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:28.405866+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:28.405896+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:28.405896+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:28.405920+00:00", "trade", 15.13, 67.0]
["2026-09-01T19:01:28.405922+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:28.405922+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:28.405922+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:28.405962+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:28.405987+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:28.406022+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:28.406227+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:28.406443+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:28.406463+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:28.406491+00:00", "trade", 15.1199, 50.0]
["2026-09-01T19:01:28.406523+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:28.406563+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:28.406598+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:28.406603+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:28.406683+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:28.407084+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:28.407114+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:28.407114+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:28.407555+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:28.440338+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:28.440805+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:28.446217+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:28.565937+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:28.866730+00:00", "trade", 15.126, 2.0]
["2026-09-01T19:01:29.336667+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:29.337138+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:29.338386+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:29.338827+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:29.406248+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:29.406408+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:29.410493+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:29.416211+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:29.423138+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:30.008146+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:30.204388+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:30.215434+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:31.589680+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:31.953000+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:31.953000+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:32.015764+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:32.543405+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:01:32.544062+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:32.544222+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:32.544408+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:32.544708+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:32.554151+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:32.558712+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:32.559193+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:32.559779+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:32.560275+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:32.568721+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:32.569147+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:32.581260+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:32.581762+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:32.581857+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:32.582238+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:32.582338+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:32.591244+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:32.606691+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:32.607132+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:33.948605+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:33.949006+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:36.755895+00:00", "trade", 15.119, 1.0]
["2026-09-01T19:01:37.381823+00:00", "trade", 15.119, 1.0]
["2026-09-01T19:01:37.523605+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:01:37.523665+00:00", "trade", 15.13, 4.0]
["2026-09-01T19:01:37.523683+00:00", "trade", 15.13, 9.0]
["2026-09-01T19:01:37.523683+00:00", "trade", 15.13, 1.0]
["2026-09-01T19:01:37.523931+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:37.524206+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:37.524327+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:37.528366+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:37.528757+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:37.528807+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:37.528837+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:37.602984+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:38.001803+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:38.009640+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:01:38.102759+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:38.586916+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:39.379282+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:40.761722+00:00", "trade", 15.135, 1000.0]
["2026-09-01T19:01:43.082938+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:43.083374+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:44.058749+00:00", "trade", 15.135, 1.0]
["2026-09-01T19:01:44.064498+00:00", "trade", 15.131, 1.0]
["2026-09-01T19:01:44.078548+00:00", "trade", 15.13, 1.0]
["2026-09-01T19:01:44.079570+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:44.080017+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:44.290980+00:00", "trade", 15.1131, 100.0]
["2026-09-01T19:01:47.879355+00:00", "trade", 15.13, 200.0]
["2026-09-01T19:01:47.879355+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:01:47.879359+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:01:47.879397+00:00", "trade", 15.13, 115.0]
["2026-09-01T19:01:47.879400+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:47.879488+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:01:47.879578+00:00", "trade", 15.13, 51.0]
["2026-09-01T19:01:47.879581+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:01:47.879584+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:01:47.879821+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:01:47.879897+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:01:47.879906+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:01:47.879937+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:01:47.879957+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:47.880127+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:47.880167+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:47.880207+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:47.880212+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:47.880252+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:47.880257+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:47.880428+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:47.880433+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:47.880653+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:47.880772+00:00", "trade", 15.1284, 50.0]
["2026-09-01T19:01:47.882002+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:47.885455+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:47.912203+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:47.981007+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:47.985081+00:00", "trade", 15.13, 1.0]
["2026-09-01T19:01:47.985147+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:47.986009+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:47.986009+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:47.986049+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:48.006799+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:01:48.006814+00:00", "trade", 15.13, 200.0]
["2026-09-01T19:01:48.006817+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:01:48.006817+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:01:48.006974+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:01:48.006974+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:01:48.007049+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:01:48.007064+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:01:48.007371+00:00", "trade", 15.13, 51.0]
["2026-09-01T19:01:48.007371+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:01:48.007376+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:01:48.007496+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:48.007496+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:48.007500+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:48.007500+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:48.007510+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:48.007535+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:48.007555+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:48.007701+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:48.007776+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:48.007776+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:48.007831+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:48.007906+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:48.007911+00:00", "trade", 15.13, 4.0]
["2026-09-01T19:01:48.007936+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:48.008097+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:48.008423+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:48.008738+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:48.008899+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:48.008899+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:48.009132+00:00", "trade", 15.13, 11.0]
["2026-09-01T19:01:48.009294+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:48.012016+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:48.038800+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:48.039196+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:48.052880+00:00", "trade", 15.13, 4.0]
["2026-09-01T19:01:48.072705+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:48.074314+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:48.109688+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:50.060898+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:50.400236+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:52.140734+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:52.140839+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:52.140874+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:52.140894+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:52.141771+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:52.141877+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:52.141897+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:52.142097+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:52.142278+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:52.142794+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:52.152221+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:52.391798+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:01:52.392749+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:52.393200+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:52.707398+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:53.173920+00:00", "trade", 15.1262, 1.0]
["2026-09-01T19:01:53.253197+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:53.253683+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:53.643917+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:53.644784+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:53.889185+00:00", "trade", 15.1196, 1.0]
["2026-09-01T19:01:54.534577+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:54.535018+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:54.535289+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:54.535775+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:54.911384+00:00", "trade", 15.1132, 5.0]
["2026-09-01T19:01:55.269855+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:01:55.269892+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:55.270855+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:55.271030+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:55.282141+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:55.282598+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:55.283309+00:00", "trade", 15.13, 11.0]
["2026-09-01T19:01:55.283372+00:00", "trade", 15.13, 138.0]
["2026-09-01T19:01:55.283379+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:55.283409+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:55.283433+00:00", "trade", 15.13, 4.0]
["2026-09-01T19:01:55.283690+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:55.283893+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:01:55.284136+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:01:55.284297+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:55.284332+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:55.284342+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:55.284487+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:55.284502+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:01:55.290051+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:01:55.290247+00:00", "trade", 15.13, 9.0]
["2026-09-01T19:01:55.290692+00:00", "trade", 15.13, 6.0]
["2026-09-01T19:01:55.290722+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:01:55.290732+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:01:55.290797+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:01:55.290862+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:55.290959+00:00", "trade", 15.13, 4.0]
["2026-09-01T19:01:55.291033+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:55.291033+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:55.291183+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:55.291504+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:55.291574+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:55.291654+00:00", "trade", 15.125, 15.0]
["2026-09-01T19:01:55.291729+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:55.293905+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:55.295764+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:55.310429+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:55.358709+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:55.394444+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:56.864172+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:56.864814+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:56.869685+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:56.869695+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:56.870257+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:56.870658+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:56.870958+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:57.067281+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:57.246535+00:00", "trade", 15.1264, 2.0]
["2026-09-01T19:01:58.407735+00:00", "trade", 15.1307, 29.0]
["2026-09-01T19:01:59.819657+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:59.820723+00:00", "trade", 15.125, 1.0]
["2026-09-01T19:01:59.821432+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:59.821497+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:59.822083+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:59.822855+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:01:59.823204+00:00", "trade", 15.12, 1.0]
["2026-09-01T19:01:59.825167+00:00", "trade", 15.125, 1.0]
["2026-09-01T19:01:59.825737+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:00.008181+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:00.097569+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:01.206338+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:02.551680+00:00", "trade", 15.1197, 1.0]
["2026-09-01T19:02:03.619723+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:03.619798+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:03.976790+00:00", "trade", 15.1264, 7.0]
["2026-09-01T19:02:05.693179+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:05.693860+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:05.875177+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:05.875242+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:06.600959+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:07.326576+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:07.467352+00:00", "trade", 15.1263, 39.0]
["2026-09-01T19:02:07.468339+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:07.468700+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:08.003504+00:00", "trade", 15.12, 104.0]
["2026-09-01T19:02:08.004535+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:08.005036+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:08.052890+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:09.611109+00:00", "trade", 15.1133, 10.0]
["2026-09-01T19:02:10.997926+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:10.998081+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:10.998357+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:12.530146+00:00", "trade", 15.1197, 1.0]
["2026-09-01T19:02:12.530940+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:12.531867+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:13.244207+00:00", "trade", 15.125, 10.0]
["2026-09-01T19:02:13.245581+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:13.455069+00:00", "trade", 15.1133, 100.0]
["2026-09-01T19:02:13.630820+00:00", "trade", 15.1236, 10.0]
["2026-09-01T19:02:14.633848+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:02:14.634828+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:14.650322+00:00", "trade", 15.1237, 1.0]
["2026-09-01T19:02:16.743673+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:16.743673+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:16.744710+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:16.786772+00:00", "trade", 15.125, 2.0]
["2026-09-01T19:02:16.787848+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:16.793619+00:00", "trade", 15.1251, 1.0]
["2026-09-01T19:02:16.807152+00:00", "trade", 15.12, 1.0]
["2026-09-01T19:02:16.808657+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:17.357083+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:02:17.357714+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:17.357714+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:17.357794+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:17.359794+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:17.666895+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:17.691023+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:17.882737+00:00", "trade", 15.129, 15.0]
["2026-09-01T19:02:18.211161+00:00", "trade", 15.12, 200.0]
["2026-09-01T19:02:18.211306+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:18.212529+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:18.213231+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:18.219761+00:00", "trade", 15.1201, 1.0]
["2026-09-01T19:02:18.346758+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:18.845105+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:19.277138+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:19.277659+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:21.983420+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:24.046106+00:00", "trade", 15.1198, 1.0]
["2026-09-01T19:02:24.765208+00:00", "trade", 15.126, 2.0]
["2026-09-01T19:02:24.766921+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:24.767402+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:25.296171+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:25.296176+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:25.412820+00:00", "trade", 15.12, 1.0]
["2026-09-01T19:02:25.412856+00:00", "trade", 15.12, 600.0]
["2026-09-01T19:02:25.412859+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:02:25.412889+00:00", "trade", 15.12, 20.0]
["2026-09-01T19:02:25.412889+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:02:25.412889+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:25.412892+00:00", "trade", 15.12, 1.0]
["2026-09-01T19:02:25.412904+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:02:25.412974+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:25.412992+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:02:25.412995+00:00", "trade", 15.12, 300.0]
["2026-09-01T19:02:25.413004+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:25.413049+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:25.413059+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:25.413154+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:25.413316+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:02:25.413328+00:00", "trade", 15.12, 161.0]
["2026-09-01T19:02:25.413329+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:25.413329+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:25.413375+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:02:25.413495+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:02:25.413570+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:02:25.413572+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:02:25.413610+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:02:25.413615+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:02:25.413629+00:00", "trade", 15.12, 33.0]
["2026-09-01T19:02:25.413630+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:02:25.413630+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:02:25.413743+00:00", "trade", 15.12, 21.0]
["2026-09-01T19:02:25.413831+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:02:25.413871+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:02:25.413960+00:00", "trade", 15.12, 21.0]
["2026-09-01T19:02:25.413961+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:02:25.414001+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:02:25.414006+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:02:25.414012+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:02:25.414016+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:02:25.414026+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:02:25.414031+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:02:25.414036+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:02:25.414041+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:02:25.414046+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:02:25.414116+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:02:25.414146+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:02:25.414171+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:02:25.414878+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:02:25.415079+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:02:25.415115+00:00", "trade", 15.12, 1.0]
["2026-09-01T19:02:25.423814+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:02:25.424255+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:02:25.516605+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:02:25.596458+00:00", "trade", 15.115, 1.0]
["2026-09-01T19:02:25.597513+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:02:25.678511+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:02:25.678576+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:02:25.679453+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:02:25.679538+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:02:25.679899+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:02:25.680330+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:02:25.721994+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:02:28.409739+00:00", "trade", 15.1204, 9.0]
["2026-09-01T19:02:28.738914+00:00", "trade", 15.1199, 1.0]
["2026-09-01T19:02:29.172601+00:00", "trade", 15.1258, 10.0]
["2026-09-01T19:02:30.008202+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:02:30.610465+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:02:30.617698+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:02:30.617708+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:02:31.046914+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:02:31.350670+00:00", "trade", 15.115, 6.0]
["2026-09-01T19:02:32.690618+00:00", "trade", 15.12, 79.0]
["2026-09-01T19:02:32.690621+00:00", "trade", 15.12, 200.0]
["2026-09-01T19:02:32.690717+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:02:32.690722+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:02:32.690723+00:00", "trade", 15.12, 200.0]
["2026-09-01T19:02:32.690786+00:00", "trade", 15.12, 34.0]
["2026-09-01T19:02:32.690786+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:02:32.690789+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:02:32.690837+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:02:32.690867+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:02:32.690867+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:02:32.690873+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:02:32.690893+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:02:32.690893+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:02:32.691075+00:00", "trade", 15.12, 186.0]
["2026-09-01T19:02:32.691093+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:32.691156+00:00", "trade", 15.12, 14.0]
["2026-09-01T19:02:32.691163+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:32.691213+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:32.691243+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:32.691344+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:32.691384+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:32.691419+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:32.691534+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:32.691599+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:32.691619+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:32.691624+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:32.691750+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:32.691758+00:00", "trade", 15.125, 11.0]
["2026-09-01T19:02:32.691770+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:32.691910+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:32.691955+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:32.693298+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:32.693378+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:32.698571+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:32.698596+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:32.700661+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:32.700836+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:32.723089+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:32.723691+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:32.791046+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:32.800503+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:33.072328+00:00", "trade", 15.1263, 7.0]
["2026-09-01T19:02:33.078304+00:00", "trade", 15.1263, 4.0]
["2026-09-01T19:02:33.081536+00:00", "trade", 15.1263, 3.0]
["2026-09-01T19:02:33.083822+00:00", "trade", 15.1263, 3.0]
["2026-09-01T19:02:33.087160+00:00", "trade", 15.1263, 2.0]
["2026-09-01T19:02:33.337306+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:33.353555+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:33.629562+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:34.228858+00:00", "trade", 15.1201, 15.0]
["2026-09-01T19:02:34.398317+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:34.403048+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:34.403614+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:34.404416+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:34.404416+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:34.404898+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:34.408655+00:00", "trade", 15.13, 1047.0]
["2026-09-01T19:02:34.417217+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:35.052539+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:35.053050+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:35.642047+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:36.358287+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:36.908868+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:37.115169+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:37.115700+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:37.286472+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:37.298054+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:37.386986+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:37.860398+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:38.167664+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:38.168075+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:38.851928+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:39.297584+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:39.692414+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:40.034202+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:40.034658+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:40.092160+00:00", "trade", 15.125, 15.0]
["2026-09-01T19:02:40.108339+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:40.171249+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:42.239261+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:42.239276+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:45.033291+00:00", "trade", 15.1207, 1.0]
["2026-09-01T19:02:45.297163+00:00", "trade", 15.125, 1.0]
["2026-09-01T19:02:46.210309+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:46.210715+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:46.211296+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:47.208956+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:47.884732+00:00", "trade", 15.1227, 24.0]
["2026-09-01T19:02:48.393408+00:00", "trade", 15.1207, 1.0]
["2026-09-01T19:02:48.957175+00:00", "trade", 15.1207, 100.0]
["2026-09-01T19:02:53.203929+00:00", "trade", 15.1259, 2.0]
["2026-09-01T19:02:54.066083+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:54.224415+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:54.248537+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:54.262796+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:54.262842+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:54.262842+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:56.037324+00:00", "trade", 15.1227, 19.0]
["2026-09-01T19:02:56.451539+00:00", "trade", 15.1299, 1000.0]
["2026-09-01T19:02:56.457713+00:00", "trade", 15.125, 1.0]
["2026-09-01T19:02:57.965328+00:00", "trade", 15.1299, 1000.0]
["2026-09-01T19:02:58.212714+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:58.212774+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:58.212949+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:02:58.411731+00:00", "trade", 15.1275, 16.0]
["2026-09-01T19:03:00.008228+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:03:01.122952+00:00", "trade", 15.1208, 1.0]
["2026-09-01T19:03:01.976503+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:03:01.976563+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:03:01.976814+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:03:01.977014+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:03:03.166120+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:03:03.293663+00:00", "trade", 15.125, 1000.0]
["2026-09-01T19:03:03.622737+00:00", "trade", 15.1299, 1000.0]
["2026-09-01T19:03:03.889652+00:00", "trade", 15.125, 17.0]
["2026-09-01T19:03:05.938714+00:00", "trade", 15.125, 3.0]
["2026-09-01T19:03:08.427393+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:03:08.427832+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:03:08.427874+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:03:09.857192+00:00", "trade", 15.1209, 1.0]
["2026-09-01T19:03:11.521157+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:03:11.857117+00:00", "trade", 15.1217, 4.0]
["2026-09-01T19:03:12.395859+00:00", "trade", 15.129, 3.0]
["2026-09-01T19:03:12.396225+00:00", "trade", 15.129, 1.0]
["2026-09-01T19:03:14.044783+00:00", "trade", 15.1294, 38.0]
["2026-09-01T19:03:14.044831+00:00", "trade", 15.1294, 12.0]
["2026-09-01T19:03:14.045887+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:03:14.151990+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:03:14.337156+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:03:15.339657+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:03:15.339782+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:03:15.747992+00:00", "trade", 15.125, 14.0]
["2026-09-01T19:03:15.748650+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:03:15.748886+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:03:15.748931+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:03:15.749011+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:03:15.749332+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:03:15.749848+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:03:15.841281+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:03:16.367028+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:03:16.367443+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:03:16.367935+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:03:16.368491+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:03:16.507061+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:03:16.546937+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:03:16.818047+00:00", "trade", 15.125, 10.0]
["2026-09-01T19:03:16.864613+00:00", "trade", 15.1209, 1.0]
["2026-09-01T19:03:17.236836+00:00", "trade", 15.1209, 100.0]
["2026-09-01T19:03:17.239740+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:03:17.258935+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:03:17.259823+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:03:17.259863+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:03:17.259943+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:03:17.260344+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:03:17.453569+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:03:17.453607+00:00", "trade", 15.13, 209.0]
["2026-09-01T19:03:17.453661+00:00", "trade", 15.13, 200.0]
["2026-09-01T19:03:17.453667+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:03:17.453667+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:03:17.453673+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:03:17.453673+00:00", "trade", 15.13, 200.0]
["2026-09-01T19:03:17.453673+00:00", "trade", 15.13, 150.0]
["2026-09-01T19:03:17.453673+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:03:17.453749+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:03:17.453784+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:03:17.453794+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:03:17.453814+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:03:17.453839+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:03:17.453844+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:03:17.453874+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:03:17.453926+00:00", "trade", 15.13, 181.0]
["2026-09-01T19:03:17.453938+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:03:17.453953+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:03:17.453953+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:03:17.454166+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:03:17.454169+00:00", "trade", 15.13, 25.0]
["2026-09-01T19:03:17.454205+00:00", "trade", 15.13, 75.0]
["2026-09-01T19:03:17.454205+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:03:17.454331+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:03:17.454391+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:03:17.454521+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:03:17.454546+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:03:17.454596+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:03:17.454686+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:03:17.454842+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:03:17.454887+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:03:17.455032+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:03:17.455178+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:03:17.455263+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:03:17.455278+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:03:17.455283+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:03:17.455448+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:03:17.455558+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:03:17.460064+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:03:17.476846+00:00", "trade", 15.135, 1.0]
["2026-09-01T19:03:17.486246+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:03:17.562498+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:03:17.595141+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:03:17.886743+00:00", "trade", 15.1289, 41.0]
["2026-09-01T19:03:18.995281+00:00", "trade", 15.1266, 7.0]
["2026-09-01T19:03:19.001193+00:00", "trade", 15.1266, 3.0]
["2026-09-01T19:03:19.002190+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:03:19.002190+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:03:19.472760+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:03:19.813772+00:00", "trade", 15.121, 7.0]
["2026-09-01T19:03:19.998733+00:00", "trade", 15.135, 5.0]
["2026-09-01T19:03:20.337930+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:03:20.339132+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:03:20.661800+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:03:21.786579+00:00", "trade", 15.1247, 2.0]
["2026-09-01T19:03:25.473694+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:03:25.473800+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:03:25.947006+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:03:25.948485+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:03:25.948966+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:03:26.473244+00:00", "trade", 15.138, 1.0]
["2026-09-01T19:03:27.232611+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:03:27.819062+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:03:27.968262+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:03:27.968744+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:03:27.968744+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:03:27.981389+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:03:28.060487+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:03:28.169227+00:00", "trade", 15.135, 23.0]
["2026-09-01T19:03:28.985132+00:00", "trade", 15.135, 14.0]
["2026-09-01T19:03:30.008248+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:03:30.155494+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:03:30.157479+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:03:30.158160+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:03:30.170369+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:03:30.170820+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:03:30.181614+00:00", "trade", 15.14, 600.0]
["2026-09-01T19:03:30.181771+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:03:30.181781+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:03:30.181781+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:03:30.182318+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:03:30.182338+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:03:30.182784+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:03:30.182889+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:03:30.194909+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:03:30.499206+00:00", "trade", 15.1397, 58.0]
["2026-09-01T19:03:30.836943+00:00", "trade", 15.1212, 1.0]
["2026-09-01T19:03:32.617725+00:00", "trade", 15.1266, 38.0]
["2026-09-01T19:03:32.708054+00:00", "trade", 15.1399, 13.0]
["2026-09-01T19:03:33.885314+00:00", "trade", 15.1212, 1.0]
["2026-09-01T19:03:34.910304+00:00", "trade", 15.1166, 16.0]
["2026-09-01T19:03:39.411659+00:00", "trade", 15.13, 10.0]
["2026-09-01T19:03:39.418217+00:00", "trade", 15.13, 4.0]
["2026-09-01T19:03:39.421231+00:00", "trade", 15.13, 4.0]
["2026-09-01T19:03:39.424358+00:00", "trade", 15.13, 2.0]
["2026-09-01T19:03:39.635715+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:03:39.636011+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:03:39.636041+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:03:39.636211+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:03:39.803144+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:03:40.298960+00:00", "trade", 15.135, 1.0]
["2026-09-01T19:03:41.794970+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:03:41.795737+00:00", "trade", 15.14, 7.0]
["2026-09-01T19:03:41.796149+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:03:41.796197+00:00", "trade", 15.135, 7.0]
["2026-09-01T19:03:41.800807+00:00", "trade", 15.135, 2393.0]
["2026-09-01T19:03:41.801280+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:03:41.801320+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:03:41.801761+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:03:42.075868+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:03:42.075934+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:03:42.076067+00:00", "trade", 15.14, 240.0]
["2026-09-01T19:03:42.076098+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:03:42.076100+00:00", "trade", 15.14, 200.0]
["2026-09-01T19:03:42.076104+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:03:42.076106+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:03:42.076106+00:00", "trade", 15.14, 500.0]
["2026-09-01T19:03:42.076109+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:03:42.076109+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:03:42.076113+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:03:42.076116+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:03:42.076116+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:03:42.076118+00:00", "trade", 15.14, 200.0]
["2026-09-01T19:03:42.076118+00:00", "trade", 15.14, 49.0]
["2026-09-01T19:03:42.076127+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:03:42.076133+00:00", "trade", 15.14, 51.0]
["2026-09-01T19:03:42.076133+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:03:42.076229+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:03:42.076315+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:03:42.076315+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:03:42.076330+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:03:42.076362+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:03:42.076362+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:03:42.076390+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:03:42.076445+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:03:42.076450+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:03:42.076455+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:03:42.076455+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:03:42.076500+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:03:42.076550+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:03:42.076551+00:00", "trade", 15.14, 500.0]
["2026-09-01T19:03:42.076551+00:00", "trade", 15.14, 93.0]
["2026-09-01T19:03:42.076557+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:03:42.076557+00:00", "trade", 15.14, 1.0]
["2026-09-01T19:03:42.076660+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:03:42.076666+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:03:42.076671+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:03:42.076690+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:03:42.076695+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:03:42.076706+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:03:42.076726+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:03:42.076836+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:03:42.076849+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:03:42.076851+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:03:42.076866+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:03:42.076956+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:03:42.077006+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:03:42.077036+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:03:42.077048+00:00", "trade", 15.15, 5.0]
["2026-09-01T19:03:42.077048+00:00", "trade", 15.15, 46.0]
["2026-09-01T19:03:42.077050+00:00", "trade", 15.15, 1000.0]
["2026-09-01T19:03:42.077053+00:00", "trade", 15.15, 1000.0]
["2026-09-01T19:03:42.077057+00:00", "trade", 15.15, 10.0]
["2026-09-01T19:03:42.077060+00:00", "trade", 15.15, 250.0]
["2026-09-01T19:03:42.077060+00:00", "trade", 15.15, 10.0]
["2026-09-01T19:03:42.077062+00:00", "trade", 15.15, 15.0]
["2026-09-01T19:03:42.077067+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:03:42.077071+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:03:42.077071+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:03:42.077114+00:00", "trade", 15.15, 50.0]
["2026-09-01T19:03:42.077114+00:00", "trade", 15.15, 1.0]
["2026-09-01T19:03:42.077114+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:03:42.077114+00:00", "trade", 15.15, 500.0]
["2026-09-01T19:03:42.077114+00:00", "trade", 15.15, 5.0]
["2026-09-01T19:03:42.077116+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:03:42.077117+00:00", "trade", 15.15, 10.0]
["2026-09-01T19:03:42.077121+00:00", "trade", 15.15, 10100.0]
["2026-09-01T19:03:42.077124+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:03:42.077124+00:00", "trade", 15.15, 18.0]
["2026-09-01T19:03:42.077129+00:00", "trade", 15.15, 400.0]
["2026-09-01T19:03:42.077129+00:00", "trade", 15.15, 1000.0]
["2026-09-01T19:03:42.077132+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:03:42.077135+00:00", "trade", 15.15, 200.0]
["2026-09-01T19:03:42.077135+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:03:42.077138+00:00", "trade", 15.15, 300.0]
["2026-09-01T19:03:42.077138+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:03:42.077141+00:00", "trade", 15.15, 5.0]
["2026-09-01T19:03:42.077141+00:00", "trade", 15.15, 3000.0]
["2026-09-01T19:03:42.077147+00:00", "trade", 15.15, 1.0]
["2026-09-01T19:03:42.077150+00:00", "trade", 15.15, 5.0]
["2026-09-01T19:03:42.077153+00:00", "trade", 15.15, 25.0]
["2026-09-01T19:03:42.077165+00:00", "trade", 15.15, 5.0]
["2026-09-01T19:03:42.077217+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:03:42.077222+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:03:42.077222+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:03:42.077227+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:03:42.077227+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:03:42.077232+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:03:42.077302+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:03:42.077312+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:03:42.077352+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:03:42.077357+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:03:42.077372+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:03:42.077382+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:03:42.077448+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:42.077608+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:42.077623+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:42.077628+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:42.077648+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:42.077653+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:42.077698+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:42.077708+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:42.077723+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:42.077728+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:42.077733+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:42.077743+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:42.077783+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:42.077788+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:42.077798+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:42.077813+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:42.077843+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:42.078064+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:42.078064+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:42.078079+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:42.078124+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:42.078194+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:42.078194+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:42.078209+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:42.078224+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:42.078354+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:42.078355+00:00", "trade", 15.141, 55.0]
["2026-09-01T19:03:42.078400+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:42.078443+00:00", "trade", 15.15, 77.0]
["2026-09-01T19:03:42.078490+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:42.078570+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:42.079031+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:42.080409+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:42.082970+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:42.083452+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:42.109720+00:00", "trade", 15.155, 100.0]
["2026-09-01T19:03:42.111503+00:00", "trade", 15.155, 150.0]
["2026-09-01T19:03:42.112192+00:00", "trade", 15.155, 150.0]
["2026-09-01T19:03:42.112670+00:00", "trade", 15.155, 150.0]
["2026-09-01T19:03:42.145509+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:42.145514+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:42.164649+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:03:42.165637+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:42.165677+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:42.165682+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:42.165717+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:42.172188+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:42.177701+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:42.337617+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:42.568251+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:42.569428+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:42.635783+00:00", "trade", 15.155, 100.0]
["2026-09-01T19:03:42.687582+00:00", "trade", 15.155, 8.0]
["2026-09-01T19:03:42.805230+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:42.805726+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:42.964739+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:43.093857+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:43.362626+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:43.366706+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:43.514797+00:00", "trade", 15.155, 100.0]
["2026-09-01T19:03:43.687440+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:43.800088+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:43.800569+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:44.208991+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:44.209457+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:44.209457+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:44.209472+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:44.209938+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:44.616995+00:00", "trade", 15.147, 10.0]
["2026-09-01T19:03:45.364958+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:45.644797+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:03:45.645049+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:45.645130+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:45.645275+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:45.645365+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:45.645611+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:45.646483+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:45.752205+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:46.467617+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:46.467638+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:46.467833+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:46.468555+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:46.985445+00:00", "trade", 15.1577, 9.0]
["2026-09-01T19:03:46.986843+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:46.987284+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:48.341197+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:48.341483+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:49.087549+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:49.087614+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:49.089062+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:50.990793+00:00", "trade", 15.1407, 2.0]
["2026-09-01T19:03:51.044803+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:51.045244+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:51.347584+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:51.727270+00:00", "trade", 15.1247, 1.0]
["2026-09-01T19:03:52.067557+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:52.211772+00:00", "trade", 15.1247, 1.0]
["2026-09-01T19:03:52.213344+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:52.213780+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:52.358572+00:00", "trade", 15.155, 25.0]
["2026-09-01T19:03:52.363522+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:03:52.364384+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:52.364469+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:52.364474+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:52.364564+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:52.364906+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:52.381917+00:00", "trade", 15.155, 100.0]
["2026-09-01T19:03:52.386535+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:03:52.387118+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:52.387158+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:52.387158+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:52.488169+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:52.488314+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:53.072344+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:55.113315+00:00", "trade", 15.1248, 7.0]
["2026-09-01T19:03:55.554943+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:56.392410+00:00", "trade", 15.155, 16.0]
["2026-09-01T19:03:56.476352+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:56.476422+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:57.279519+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:57.995338+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:58.803447+00:00", "trade", 15.15, 4500.0]
["2026-09-01T19:03:58.804761+00:00", "trade", 15.1504, 78.0]
["2026-09-01T19:03:58.804839+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:03:59.581859+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:04:00.008279+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:04:00.069759+00:00", "trade", 15.155, 155.0]
["2026-09-01T19:04:00.070763+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:04:01.604604+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:04:01.604669+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:04:01.796852+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:04:01.944408+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:04:03.064440+00:00", "trade", 15.15, 107.0]
["2026-09-01T19:04:04.128159+00:00", "trade", 15.15, 149.0]
["2026-09-01T19:04:04.128189+00:00", "trade", 15.155, 99.0]
["2026-09-01T19:04:04.661788+00:00", "trade", 15.1254, 22.0]
["2026-09-01T19:04:05.410249+00:00", "trade", 15.15, 135.0]
["2026-09-01T19:04:05.410276+00:00", "trade", 15.15, 9.0]
["2026-09-01T19:04:05.410276+00:00", "trade", 15.15, 5.0]
["2026-09-01T19:04:05.410282+00:00", "trade", 15.15, 182.0]
["2026-09-01T19:04:05.410318+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:04:05.410321+00:00", "trade", 15.15, 900.0]
["2026-09-01T19:04:05.410324+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:04:05.410324+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:04:05.410327+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:04:05.410330+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:04:05.410393+00:00", "trade", 15.15, 6.0]
["2026-09-01T19:04:05.410462+00:00", "trade", 15.15, 3.0]
["2026-09-01T19:04:05.410471+00:00", "trade", 15.15, 2.0]
["2026-09-01T19:04:05.410508+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:04:05.410510+00:00", "trade", 15.15, 400.0]
["2026-09-01T19:04:05.410513+00:00", "trade", 15.15, 6.0]
["2026-09-01T19:04:05.410513+00:00", "trade", 15.155, 100.0]
["2026-09-01T19:04:05.410516+00:00", "trade", 15.155, 54.0]
["2026-09-01T19:04:05.410543+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:04:05.410548+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:04:05.410573+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:04:05.410578+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:04:05.410583+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:04:05.410608+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:04:05.410697+00:00", "trade", 15.15, 74.0]
["2026-09-01T19:04:05.410734+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:04:05.410794+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:04:05.410799+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:04:05.410799+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:04:05.410819+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:04:05.410829+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:04:05.410834+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:04:05.410869+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:04:05.410874+00:00", "trade", 15.15, 3.0]
["2026-09-01T19:04:05.410919+00:00", "trade", 15.15, 2.0]
["2026-09-01T19:04:05.410919+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:04:05.410937+00:00", "trade", 15.15, 1.0]
["2026-09-01T19:04:05.410949+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:04:05.410985+00:00", "trade", 15.15, 41.0]
["2026-09-01T19:04:05.410994+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:04:05.411150+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:04:05.411465+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:04:05.411511+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:04:05.411631+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:04:05.412027+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:04:05.413587+00:00", "trade", 15.15, 74.0]
["2026-09-01T19:04:05.420758+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:04:05.421665+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:04:05.429434+00:00", "trade", 15.15, 1.0]
["2026-09-01T19:04:05.429614+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:04:05.430025+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:04:05.445201+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:04:05.475593+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:04:05.478204+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:04:05.478259+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:04:05.478264+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:04:05.479091+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:04:05.479111+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:04:05.519944+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:04:05.522269+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:04:05.637824+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:04:05.660904+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:04:05.732084+00:00", "trade", 15.145, 100.0]
["2026-09-01T19:04:05.733627+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:04:05.841730+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:04:05.842050+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:04:05.842602+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:04:06.470095+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:04:07.221282+00:00", "trade", 15.1257, 1.0]
["2026-09-01T19:04:07.222582+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:04:07.688556+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:04:07.688601+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:04:07.952093+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:04:07.954103+00:00", "trade", 15.145, 100.0]
["2026-09-01T19:04:07.954160+00:00", "trade", 15.145, 300.0]
["2026-09-01T19:04:07.955170+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:04:07.956213+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:04:07.958214+00:00", "trade", 15.145, 100.0]
["2026-09-01T19:04:07.958253+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:04:07.958358+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:04:07.958689+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:04:07.958754+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:04:07.959065+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:04:07.959100+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:04:07.959140+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:04:07.959155+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:04:07.959240+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:04:07.960373+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:04:07.960699+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:04:07.960809+00:00", "trade", 15.14, 513.0]
["2026-09-01T19:04:07.960809+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:04:07.960809+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:04:07.960818+00:00", "trade", 15.14, 18.0]
["2026-09-01T19:04:07.960842+00:00", "trade", 15.14, 387.0]
["2026-09-01T19:04:07.960924+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:04:07.960969+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:04:07.961040+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:04:07.961044+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:04:07.961049+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:04:07.961100+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:04:07.961122+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:04:07.961122+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:04:07.961135+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:04:07.961170+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:04:07.961191+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:04:07.961209+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:04:07.961371+00:00", "trade", 15.14, 1.0]
["2026-09-01T19:04:07.961374+00:00", "trade", 15.14, 10.0]
["2026-09-01T19:04:07.961491+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:04:07.961556+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:04:07.961581+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:04:07.961656+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:04:07.961821+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:04:07.961861+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:04:07.961957+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:04:07.961972+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:04:07.962007+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:04:07.962022+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:04:07.962092+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:04:07.962207+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:04:07.962213+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:04:07.962217+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:04:07.962261+00:00", "trade", 15.14, 150.0]
["2026-09-01T19:04:07.962277+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:04:07.962463+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:04:07.962618+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:04:07.963300+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:04:07.966001+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:04:07.972346+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:04:08.011525+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:04:08.029563+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:04:08.160580+00:00", "trade", 15.14, 96.0]
["2026-09-01T19:04:08.161647+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:04:08.161687+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:04:08.266074+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:04:08.266882+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:04:08.267153+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:04:08.267354+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:04:08.267835+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:04:08.271443+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:04:08.276761+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:04:08.408367+00:00", "trade", 15.1259, 100.0]
["2026-09-01T19:04:08.961942+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:04:09.889650+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:04:10.054338+00:00", "trade", 15.135, 50.0]
["2026-09-01T19:04:10.054623+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:04:10.059344+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:04:10.080550+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:04:13.326277+00:00", "trade", 15.135, 2.0]
["2026-09-01T19:04:13.616511+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:04:13.638058+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:04:14.396909+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:04:14.636269+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:04:15.386986+00:00", "trade", 15.1349, 1.0]
["2026-09-01T19:04:15.993003+00:00", "trade", 15.135, 92.0]
["2026-09-01T19:04:17.628080+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:04:17.795499+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:04:17.801201+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:04:17.963669+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:04:18.178663+00:00", "trade", 15.135, 10.0]
["2026-09-01T19:04:18.217564+00:00", "trade", 15.1426, 2.0]
["2026-09-01T19:04:19.054987+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:04:20.525056+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:04:20.662949+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:04:20.797841+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:04:21.565842+00:00", "trade", 15.1348, 1.0]
["2026-09-01T19:04:22.064195+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:04:22.506944+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:04:23.028555+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:04:23.428430+00:00", "trade", 15.13, 10.0]
["2026-09-01T19:04:23.979844+00:00", "trade", 15.1349, 1000.0]
["2026-09-01T19:04:23.980907+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:04:24.662089+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:04:27.973049+00:00", "trade", 15.1469, 7.0]
["2026-09-01T19:04:27.974099+00:00", "trade", 15.135, 12.0]
["2026-09-01T19:04:27.977305+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:04:27.978127+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:04:27.978598+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:04:27.980387+00:00", "trade", 15.1469, 3.0]
["2026-09-01T19:04:27.989877+00:00", "trade", 15.135, 170.0]
["2026-09-01T19:04:27.990620+00:00", "trade", 15.135, 209.0]
["2026-09-01T19:04:28.806739+00:00", "trade", 15.1436, 49.0]
["2026-09-01T19:04:30.008325+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:04:31.701871+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:04:32.155985+00:00", "trade", 15.1348, 7.0]
["2026-09-01T19:04:32.423015+00:00", "trade", 15.13, 3000.0]
["2026-09-01T19:04:32.424050+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:04:34.207634+00:00", "trade", 15.13, 9.0]
["2026-09-01T19:04:34.207661+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:04:34.207664+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:04:34.207667+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:04:34.207667+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:04:34.207670+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:04:34.207682+00:00", "trade", 15.13, 200.0]
["2026-09-01T19:04:34.207688+00:00", "trade", 15.13, 20.0]
["2026-09-01T19:04:34.207697+00:00", "trade", 15.13, 12.0]
["2026-09-01T19:04:34.207703+00:00", "trade", 15.13, 12.0]
["2026-09-01T19:04:34.207715+00:00", "trade", 15.13, 7.0]
["2026-09-01T19:04:34.207719+00:00", "trade", 15.13, 93.0]
["2026-09-01T19:04:34.207921+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:04:34.207976+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:04:34.207981+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:04:34.208072+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:04:34.208097+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:04:34.208106+00:00", "trade", 15.13, 4.0]
["2026-09-01T19:04:34.208107+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:04:34.208112+00:00", "trade", 15.13, 55.0]
["2026-09-01T19:04:34.208177+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:04:34.208352+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:04:34.208513+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:04:34.208608+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:04:34.208628+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:04:34.208663+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:04:34.208713+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:04:34.208713+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:04:34.208755+00:00", "trade", 15.125, 14.0]
["2026-09-01T19:04:34.208758+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:04:34.208783+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:04:34.208783+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:04:34.208828+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:04:34.208828+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:04:34.209069+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:04:34.209109+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:04:34.209149+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:04:34.209229+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:04:34.210593+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:04:34.217311+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:04:34.218156+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:04:34.218186+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:04:34.218221+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:04:34.218261+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:04:34.218261+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:04:34.218356+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:04:34.228786+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:04:34.228804+00:00", "trade", 15.13, 4.0]
["2026-09-01T19:04:34.228900+00:00", "trade", 15.13, 55.0]
["2026-09-01T19:04:34.229102+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:04:34.229798+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:04:34.229879+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:04:34.229929+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:04:34.229929+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:04:34.230264+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:04:34.315858+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:04:34.327987+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:04:34.328298+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:04:34.328468+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:04:34.690971+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:04:34.691763+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:04:35.057534+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:04:35.057609+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:04:35.208348+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:04:35.244985+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:04:35.245090+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:04:35.245125+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:04:35.245421+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:04:35.336975+00:00", "trade", 15.125, 5.0]
["2026-09-01T19:04:35.337736+00:00", "trade", 15.12, 4.0]
["2026-09-01T19:04:35.338611+00:00", "trade", 15.12, 4.0]
["2026-09-01T19:04:35.338704+00:00", "trade", 15.12, 11.0]
["2026-09-01T19:04:35.339167+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:04:35.339167+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:04:35.339170+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:04:35.339174+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:04:35.339179+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:04:35.339194+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:04:35.339197+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:04:35.339215+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:04:35.339218+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:04:35.339218+00:00", "trade", 15.12, 99.0]
["2026-09-01T19:04:35.339239+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:04:35.339244+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:04:35.339254+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:04:35.339345+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:04:35.339380+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:04:35.339385+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:04:35.339420+00:00", "trade", 15.12, 62.0]
["2026-09-01T19:04:35.339423+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:04:35.339426+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:04:35.339450+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:04:35.339455+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:04:35.339470+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:04:35.339495+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:04:35.339580+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:35.339826+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:35.339981+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:35.339991+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:35.340036+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:35.340076+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:35.340111+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:35.340227+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:35.340432+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:35.340437+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:35.345640+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:35.345840+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:35.346151+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:35.346421+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:35.346902+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:35.349714+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:35.350140+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:35.355558+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:35.382518+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:04:35.412494+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:35.809300+00:00", "trade", 15.1444, 5.0]
["2026-09-01T19:04:35.817368+00:00", "trade", 15.1444, 4.0]
["2026-09-01T19:04:35.820679+00:00", "trade", 15.1444, 3.0]
["2026-09-01T19:04:35.823743+00:00", "trade", 15.1444, 2.0]
["2026-09-01T19:04:35.827508+00:00", "trade", 15.1444, 2.0]
["2026-09-01T19:04:35.830308+00:00", "trade", 15.1444, 2.0]
["2026-09-01T19:04:35.833024+00:00", "trade", 15.1444, 1.0]
["2026-09-01T19:04:35.835688+00:00", "trade", 15.1444, 1.0]
["2026-09-01T19:04:35.839101+00:00", "trade", 15.1444, 1.0]
["2026-09-01T19:04:35.846024+00:00", "trade", 15.1444, 1.0]
["2026-09-01T19:04:35.847226+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:04:35.847685+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:35.847780+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:35.848592+00:00", "trade", 15.1444, 1.0]
["2026-09-01T19:04:36.050863+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:36.205717+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:36.206168+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:36.679294+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:37.001076+00:00", "trade", 15.1343, 1.0]
["2026-09-01T19:04:37.841814+00:00", "trade", 15.1343, 1.0]
["2026-09-01T19:04:38.241517+00:00", "trade", 15.1177, 39.0]
["2026-09-01T19:04:38.245422+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:38.245497+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:38.245501+00:00", "trade", 15.115, 1.0]
["2026-09-01T19:04:38.245773+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:38.250780+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:38.262733+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:38.323428+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:38.323884+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:38.324410+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:38.325007+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:38.325287+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:38.326003+00:00", "trade", 15.115, 186.0]
["2026-09-01T19:04:38.327011+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:38.327447+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:38.334970+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:38.335471+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:38.450270+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:38.452249+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:39.423396+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:39.424007+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:39.643154+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:39.838050+00:00", "trade", 15.1123, 9.0]
["2026-09-01T19:04:39.840654+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:39.841100+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:40.074140+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:40.676422+00:00", "trade", 15.1347, 100.0]
["2026-09-01T19:04:40.684075+00:00", "trade", 15.1347, 2.0]
["2026-09-01T19:04:41.225568+00:00", "trade", 15.12, 40.0]
["2026-09-01T19:04:43.912680+00:00", "trade", 15.1399, 1.0]
["2026-09-01T19:04:44.342120+00:00", "trade", 15.115, 1.0]
["2026-09-01T19:04:44.344164+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:44.351975+00:00", "trade", 15.115, 47.0]
["2026-09-01T19:04:45.030042+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:45.030503+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:45.616453+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:45.617240+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:45.617701+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:45.618262+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:45.651832+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:45.696117+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:46.467654+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:46.472289+00:00", "trade", 15.1396, 1.0]
["2026-09-01T19:04:47.943899+00:00", "trade", 15.142, 2.0]
["2026-09-01T19:04:48.691770+00:00", "trade", 15.1396, 3.0]
["2026-09-01T19:04:48.698220+00:00", "trade", 15.1396, 1.0]
["2026-09-01T19:04:48.707143+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:04:48.707766+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:48.806271+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:49.528450+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:49.529733+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:49.584227+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:49.905572+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:49.905612+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:04:49.905933+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:49.906048+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:49.906094+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:49.906134+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:50.297304+00:00", "trade", 15.115, 1.0]
["2026-09-01T19:04:50.551012+00:00", "trade", 15.122, 32.0]
["2026-09-01T19:04:50.843768+00:00", "trade", 15.1177, 1.0]
["2026-09-01T19:04:50.846963+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:50.847773+00:00", "trade", 15.115, 6.0]
["2026-09-01T19:04:50.847880+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:51.766312+00:00", "trade", 15.11, 139.0]
["2026-09-01T19:04:51.767299+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:51.767334+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:51.767369+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:51.767374+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:51.767810+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:51.767835+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:51.768321+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:51.770562+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:51.777298+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:51.788625+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:51.878118+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:54.957432+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:55.536182+00:00", "trade", 15.119, 66.0]
["2026-09-01T19:04:55.977744+00:00", "trade", 15.1108, 214.0]
["2026-09-01T19:04:56.139553+00:00", "trade", 15.1341, 1.0]
["2026-09-01T19:04:57.143727+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:57.144188+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:57.558329+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:57.965343+00:00", "trade", 15.1341, 1.0]
["2026-09-01T19:04:58.092706+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:58.093167+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:58.093167+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:58.093613+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:58.093673+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:58.093693+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:58.100359+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:58.144429+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:04:58.262049+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:58.262610+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:58.263718+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:58.638276+00:00", "trade", 15.115, 200.0]
["2026-09-01T19:04:58.808734+00:00", "trade", 15.1249, 48.0]
["2026-09-01T19:04:58.922466+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:58.922922+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:04:58.922927+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:05:00.008355+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:05:02.160019+00:00", "trade", 15.1101, 200.0]
["2026-09-01T19:05:02.160594+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:05:02.160669+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:05:02.160669+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:05:02.161025+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:05:02.161060+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:05:02.161135+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:05:02.161516+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:05:02.161516+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:05:02.370944+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:05:02.371024+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:05:02.503882+00:00", "trade", 15.115, 22.0]
["2026-09-01T19:05:03.512179+00:00", "trade", 15.122, 2.0]
["2026-09-01T19:05:03.935415+00:00", "trade", 15.134, 7.0]
["2026-09-01T19:05:04.842729+00:00", "trade", 15.115, 1000.0]
["2026-09-01T19:05:04.843866+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:05:04.844307+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:05:04.844387+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:05:04.868434+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:05:05.028812+00:00", "trade", 15.1338, 20.0]
["2026-09-01T19:05:05.521248+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:05:05.530851+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:05:05.531011+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:05:05.531292+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:05:05.531492+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:05:05.536174+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:05:05.536655+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:05:05.773162+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:05:05.773225+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:05:05.773273+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:05:05.773276+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:05:05.773279+00:00", "trade", 15.115, 272.0]
["2026-09-01T19:05:05.773294+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:05:05.773411+00:00", "trade", 15.115, 186.0]
["2026-09-01T19:05:05.773414+00:00", "trade", 15.115, 28.0]
["2026-09-01T19:05:05.773486+00:00", "trade", 15.115, 300.0]
["2026-09-01T19:05:05.773523+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:05:05.773859+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:05:05.773914+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:05:05.773914+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:05:05.773926+00:00", "trade", 15.115, 300.0]
["2026-09-01T19:05:05.773930+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:05:05.774235+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:05:05.774511+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:05:05.774546+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:05:05.774571+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:05:05.774756+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:05:05.774897+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:05:05.775052+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:05:05.775745+00:00", "trade", 15.115, 300.0]
["2026-09-01T19:05:05.781140+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:05:05.781332+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:05:05.781803+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:05:05.782069+00:00", "trade", 15.12, 200.0]
["2026-09-01T19:05:05.782111+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:05:05.782111+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:05:05.782115+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:05:05.782115+00:00", "trade", 15.12, 400.0]
["2026-09-01T19:05:05.782164+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:05:05.782217+00:00", "trade", 15.115, 300.0]
["2026-09-01T19:05:05.782219+00:00", "trade", 15.12, 150.0]
["2026-09-01T19:05:05.782223+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:05:05.782225+00:00", "trade", 15.12, 40.0]
["2026-09-01T19:05:05.782270+00:00", "trade", 15.115, 129.0]
["2026-09-01T19:05:05.782282+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:05:05.782349+00:00", "trade", 15.115, 60.0]
["2026-09-01T19:05:05.782409+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:05:05.782412+00:00", "trade", 15.115, 106.0]
["2026-09-01T19:05:05.782605+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:05:05.782605+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:05:05.782661+00:00", "trade", 15.12, 60.0]
["2026-09-01T19:05:05.782776+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:05:05.782781+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:05:05.782801+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:05:05.782842+00:00", "trade", 15.12, 60.0]
["2026-09-01T19:05:05.782986+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:05:05.783122+00:00", "trade", 15.115, 60.0]
["2026-09-01T19:05:05.783130+00:00", "trade", 15.12, 60.0]
["2026-09-01T19:05:05.783245+00:00", "trade", 15.12, 60.0]
["2026-09-01T19:05:05.783257+00:00", "trade", 15.12, 60.0]
["2026-09-01T19:05:05.783296+00:00", "trade", 15.12, 60.0]
["2026-09-01T19:05:05.784336+00:00", "trade", 15.115, 60.0]
["2026-09-01T19:05:05.784455+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:05:05.790790+00:00", "trade", 15.12, 4.0]
["2026-09-01T19:05:05.793246+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:05:05.804417+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:05:05.869833+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:05:06.710457+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:05:06.710589+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:05:06.710594+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:05:06.866951+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:05:06.867031+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:05:07.636018+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:05:07.652347+00:00", "trade", 15.115, 226.0]
["2026-09-01T19:05:07.692662+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:05:07.692691+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:05:07.692727+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:05:07.692792+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:05:07.693033+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:05:07.693554+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:05:07.693574+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:05:07.693614+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:05:07.693624+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:05:07.693634+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:05:07.693659+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:05:07.693669+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:05:07.693669+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:05:07.693704+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:05:07.694005+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:05:07.694105+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:05:08.039091+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:05:08.039109+00:00", "trade", 15.11, 9.0]
["2026-09-01T19:05:08.039119+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:05:08.039125+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:05:08.039125+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:05:08.039128+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:05:08.039130+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:05:08.039172+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:05:08.039187+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:05:08.039197+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:05:08.039202+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:05:08.039232+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:05:08.039252+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:05:08.039267+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:05:08.039317+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:05:08.039341+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:05:08.039372+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:05:08.039387+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:08.039412+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:08.039419+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:05:08.039442+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:08.039482+00:00", "trade", 15.11, 4.0]
["2026-09-01T19:05:08.039512+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:08.039738+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:08.039748+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:08.039824+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:08.039853+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:08.039929+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:08.039929+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:08.039964+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:08.039969+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:08.040059+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:08.040079+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:08.040144+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:08.040214+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:08.040254+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:08.040345+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:08.040425+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:08.040433+00:00", "trade", 15.1155, 50.0]
["2026-09-01T19:05:08.041828+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:08.067223+00:00", "trade", 15.115, 5.0]
["2026-09-01T19:05:08.068256+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:08.068557+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:08.071950+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:08.143540+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:08.143821+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:08.349200+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:08.634489+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:08.634980+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:08.635411+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:09.040540+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:09.350653+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:09.351089+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:09.377704+00:00", "trade", 15.1152, 17.0]
["2026-09-01T19:05:09.777349+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:09.777790+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:09.778271+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:09.778632+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:09.779068+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:09.779509+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:10.011506+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:10.011562+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:10.011617+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:10.011662+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:10.012514+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:10.297969+00:00", "trade", 15.105, 1.0]
["2026-09-01T19:05:10.348449+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:10.348469+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:10.465993+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:10.466003+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:10.469432+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:10.762395+00:00", "trade", 15.1328, 1.0]
["2026-09-01T19:05:10.887948+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:10.888915+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:10.889351+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:10.889471+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:10.889902+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:10.893230+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:11.041498+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:11.178329+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:12.370993+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:12.714245+00:00", "trade", 15.11, 20.0]
["2026-09-01T19:05:12.718926+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:12.719467+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:12.719628+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:12.719908+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:13.336586+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:13.337634+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:14.056631+00:00", "trade", 15.139, 2.0]
["2026-09-01T19:05:14.755088+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:14.755118+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:14.755128+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:14.755168+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:14.755449+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:14.755569+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:14.892976+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:14.893001+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:15.458011+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:15.458718+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:15.459189+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:16.011674+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:16.793420+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:16.962412+00:00", "trade", 15.105, 81.0]
["2026-09-01T19:05:17.049930+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:17.051670+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:17.082563+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:17.082789+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:17.083019+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:17.542443+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:18.038614+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:18.039090+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:18.073462+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:18.073517+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:18.343284+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:18.692662+00:00", "trade", 15.105, 35.0]
["2026-09-01T19:05:18.830193+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:18.830674+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:18.830719+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:18.831175+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:19.022115+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:19.848487+00:00", "trade", 15.1328, 1.0]
["2026-09-01T19:05:19.867988+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:19.868069+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:19.868429+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:20.053290+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:20.053295+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:23.633840+00:00", "trade", 15.1343, 1.0]
["2026-09-01T19:05:23.635206+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:23.635677+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:23.636634+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:23.645018+00:00", "trade", 15.105, 6.0]
["2026-09-01T19:05:23.646016+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:23.646046+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:23.646488+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:24.245213+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:24.263727+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:24.263852+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:24.264017+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:24.264468+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:24.271180+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:24.273620+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:24.602638+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:24.603130+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:24.633437+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:26.459589+00:00", "trade", 15.1025, 20.0]
["2026-09-01T19:05:26.461132+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:26.461132+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:26.461599+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:26.812970+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:28.521071+00:00", "trade", 15.1328, 1.0]
["2026-09-01T19:05:29.254399+00:00", "trade", 15.105, 186.0]
["2026-09-01T19:05:29.259704+00:00", "trade", 15.105, 186.0]
["2026-09-01T19:05:29.260747+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:29.265412+00:00", "trade", 15.105, 128.0]
["2026-09-01T19:05:29.396049+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:29.396545+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:29.650707+00:00", "trade", 15.1365, 16.0]
["2026-09-01T19:05:30.008387+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:30.208929+00:00", "trade", 15.139, 3.0]
["2026-09-01T19:05:30.267663+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:30.267884+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:30.268129+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:31.835911+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:05:33.189290+00:00", "trade", 15.1328, 7.0]
["2026-09-01T19:05:33.239759+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:05:37.290341+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:05:37.290341+00:00", "trade", 15.1, 134.0]
["2026-09-01T19:05:37.290344+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:05:37.290347+00:00", "trade", 15.1, 9.0]
["2026-09-01T19:05:37.290350+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:05:37.290350+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:05:37.290355+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:05:37.290404+00:00", "trade", 15.1, 266.0]
["2026-09-01T19:05:37.290404+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:05:37.290410+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:05:37.290430+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:05:37.290515+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:05:37.290515+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:05:37.290525+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:05:37.290535+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:05:37.290540+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:05:37.290584+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:05:37.290584+00:00", "trade", 15.1, 234.0]
["2026-09-01T19:05:37.290603+00:00", "trade", 15.1, 66.0]
["2026-09-01T19:05:37.290626+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:05:37.290631+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:05:37.290631+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:05:37.290681+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:05:37.290870+00:00", "trade", 15.1, 334.0]
["2026-09-01T19:05:37.290871+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:05:37.290911+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:05:37.290921+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:05:37.290951+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:05:37.291011+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:05:37.291227+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:05:37.291272+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:05:37.291291+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:05:37.291447+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:05:37.291653+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:05:37.291653+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:05:37.291678+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:05:37.291813+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:05:37.291873+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:05:37.292079+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:05:37.292891+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:05:37.293212+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:05:37.293212+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:05:37.303389+00:00", "trade", 15.1, 4.0]
["2026-09-01T19:05:37.303446+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:05:37.312137+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:05:37.358312+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:05:37.358713+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:05:37.523530+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:05:37.523530+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:05:38.041736+00:00", "trade", 15.1022, 19.0]
["2026-09-01T19:05:38.367028+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:05:38.511999+00:00", "trade", 15.1122, 1.0]
["2026-09-01T19:05:39.379702+00:00", "trade", 15.1015, 5.0]
["2026-09-01T19:05:39.647050+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:05:39.797157+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:05:40.110814+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:05:40.110845+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:05:40.111129+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:05:40.115580+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:05:40.115650+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:05:40.810697+00:00", "trade", 15.1223, 12.0]
["2026-09-01T19:05:41.261994+00:00", "trade", 15.112, 2.0]
["2026-09-01T19:05:41.808515+00:00", "trade", 15.1376, 2.0]
["2026-09-01T19:05:43.038317+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:05:43.283935+00:00", "trade", 15.095, 1.0]
["2026-09-01T19:05:43.284002+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:05:43.284067+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:05:43.285039+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:05:43.303448+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:05:43.505795+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:05:43.506386+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:05:43.506411+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:05:43.506451+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:05:43.506852+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:05:43.519863+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:05:43.620538+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:05:43.645863+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:05:43.645863+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:05:43.710607+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:05:43.711008+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:05:43.725377+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:05:43.826097+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:05:43.826173+00:00", "trade", 15.095, 10.0]
["2026-09-01T19:05:43.991621+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:05:43.991641+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:05:43.995220+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:05:43.995350+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:05:44.345228+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:05:44.649903+00:00", "trade", 15.1324, 1.0]
["2026-09-01T19:05:44.755358+00:00", "trade", 15.095, 20.0]
["2026-09-01T19:05:44.783439+00:00", "trade", 15.1324, 1.0]
["2026-09-01T19:05:44.990491+00:00", "trade", 15.095, 45.0]
["2026-09-01T19:05:45.062185+00:00", "trade", 15.095, 18.0]
["2026-09-01T19:05:45.088374+00:00", "trade", 15.1323, 50.0]
["2026-09-01T19:05:45.801174+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:05:45.801254+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:05:45.802201+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:05:45.802201+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:05:48.127239+00:00", "trade", 15.1323, 90.0]
["2026-09-01T19:05:50.024086+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:05:50.024351+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:05:51.942610+00:00", "trade", 15.095, 1.0]
["2026-09-01T19:05:52.405244+00:00", "trade", 15.095, 200.0]
["2026-09-01T19:05:52.732994+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:05:53.790220+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:05:54.610579+00:00", "trade", 15.1225, 100.0]
["2026-09-01T19:05:55.297107+00:00", "trade", 15.095, 1.0]
["2026-09-01T19:05:55.311722+00:00", "trade", 15.1114, 2.0]
["2026-09-01T19:05:55.375125+00:00", "trade", 15.095, 186.0]
["2026-09-01T19:05:55.375732+00:00", "trade", 15.095, 152.0]
["2026-09-01T19:05:55.376190+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:05:55.812138+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:05:56.905130+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:05:56.910150+00:00", "trade", 15.1, 36.0]
["2026-09-01T19:05:56.910708+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:05:57.078402+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:06:00.008417+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:06:00.109568+00:00", "trade", 15.1, 1.0]
["2026-09-01T19:06:00.109571+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:06:00.109574+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:06:00.109607+00:00", "trade", 15.1, 20.0]
["2026-09-01T19:06:00.109613+00:00", "quote", 15.09, 15.11]
["2026-09-01T19:06:00.109616+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:06:00.109616+00:00", "trade", 15.1, 5.0]
["2026-09-01T19:06:00.109628+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:00.109653+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:00.109658+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:00.109658+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:00.109658+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:00.109698+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:00.109703+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:00.109703+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:00.109728+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:00.109883+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:00.110034+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:00.110052+00:00", "trade", 15.1, 39.0]
["2026-09-01T19:06:00.110119+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:00.110174+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:00.110174+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:00.110184+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:06:00.110264+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:00.110340+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:00.110540+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:00.110610+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:00.110791+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:00.111549+00:00", "trade", 15.105, 300.0]
["2026-09-01T19:06:00.112379+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:00.112891+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:00.113592+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:00.114364+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:06:00.118345+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:06:00.119361+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:00.120338+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:00.120930+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:00.121061+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:06:00.122052+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:00.122112+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:00.127500+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:00.210678+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:00.211129+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:00.306727+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:00.424758+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:00.584747+00:00", "trade", 15.1319, 1.0]
["2026-09-01T19:06:00.831612+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:00.862906+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:02.135756+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:02.514272+00:00", "trade", 15.1061, 225.0]
["2026-09-01T19:06:03.082931+00:00", "trade", 15.105, 73.0]
["2026-09-01T19:06:03.083381+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:03.083446+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:03.083978+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:03.084359+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:03.084434+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:03.084795+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:03.085236+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:03.127411+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:04.024677+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:04.093005+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:04.093155+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:04.093581+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:04.658175+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:04.658260+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:04.765701+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:04.916083+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:06:04.916744+00:00", "trade", 15.1, 7.0]
["2026-09-01T19:06:04.916881+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:04.916941+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:04.917818+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:04.918229+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:04.942841+00:00", "trade", 15.1, 3.0]
["2026-09-01T19:06:04.943403+00:00", "trade", 15.1, 4.0]
["2026-09-01T19:06:04.943404+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:04.943442+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:06:04.943830+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:04.943830+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:04.943880+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:04.943880+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:04.943920+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:04.944201+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:04.953884+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:04.954325+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:04.999698+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:05.266543+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:05.660982+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:05.661473+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:05.968028+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:05.968041+00:00", "trade", 15.105, 19.0]
["2026-09-01T19:06:05.968073+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:06.375127+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:06.796305+00:00", "trade", 15.1322, 1.0]
["2026-09-01T19:06:07.452768+00:00", "trade", 15.11, 82.0]
["2026-09-01T19:06:07.457589+00:00", "trade", 15.105, 6.0]
["2026-09-01T19:06:08.043738+00:00", "trade", 15.1009, 19.0]
["2026-09-01T19:06:09.036795+00:00", "trade", 15.1322, 55.0]
["2026-09-01T19:06:09.163525+00:00", "trade", 15.1166, 2.0]
["2026-09-01T19:06:09.163600+00:00", "trade", 15.1166, 14.0]
["2026-09-01T19:06:09.381701+00:00", "trade", 15.1009, 5.0]
["2026-09-01T19:06:10.351647+00:00", "trade", 15.1345, 5.0]
["2026-09-01T19:06:11.957881+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:11.958161+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:11.958322+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:12.195381+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:12.208225+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:06:12.790618+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:13.053875+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:13.055268+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:13.055704+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:13.288173+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:13.290027+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:13.299429+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:14.404424+00:00", "trade", 15.1099, 4435.0]
["2026-09-01T19:06:14.405041+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:16.381015+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:16.521709+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:17.412133+00:00", "trade", 15.1223, 100.0]
["2026-09-01T19:06:17.552104+00:00", "trade", 15.1311, 1.0]
["2026-09-01T19:06:17.590229+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:06:17.590247+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:06:17.590250+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:06:17.590253+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:17.590254+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:06:17.590254+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:06:17.590256+00:00", "trade", 15.11, 150.0]
["2026-09-01T19:06:17.590259+00:00", "trade", 15.11, 35.0]
["2026-09-01T19:06:17.590304+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:06:17.590304+00:00", "trade", 15.11, 65.0]
["2026-09-01T19:06:17.590379+00:00", "trade", 15.11, 15.0]
["2026-09-01T19:06:17.590388+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:17.590391+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:06:17.590468+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:06:17.590518+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:06:17.590524+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:06:17.590534+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:06:17.590544+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:06:17.590563+00:00", "trade", 15.11, 73.0]
["2026-09-01T19:06:17.590679+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:06:17.590724+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:06:17.590725+00:00", "trade", 15.11, 93.0]
["2026-09-01T19:06:17.590725+00:00", "trade", 15.11, 115.0]
["2026-09-01T19:06:17.590739+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:06:17.590740+00:00", "trade", 15.11, 81.0]
["2026-09-01T19:06:17.590779+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:06:17.590807+00:00", "trade", 15.11, 63.0]
["2026-09-01T19:06:17.590814+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:06:17.590818+00:00", "trade", 15.11, 55.0]
["2026-09-01T19:06:17.590851+00:00", "trade", 15.11, 19.0]
["2026-09-01T19:06:17.590865+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:06:17.590870+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:06:17.590878+00:00", "trade", 15.11, 44.0]
["2026-09-01T19:06:17.590893+00:00", "trade", 15.11, 115.0]
["2026-09-01T19:06:17.590927+00:00", "trade", 15.11, 60.0]
["2026-09-01T19:06:17.590954+00:00", "trade", 15.11, 93.0]
["2026-09-01T19:06:17.590960+00:00", "trade", 15.11, 81.0]
["2026-09-01T19:06:17.590990+00:00", "trade", 15.11, 44.0]
["2026-09-01T19:06:17.591015+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:06:17.591017+00:00", "trade", 15.11, 60.0]
["2026-09-01T19:06:17.591026+00:00", "trade", 15.11, 74.0]
["2026-09-01T19:06:17.591035+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:06:17.591047+00:00", "trade", 15.11, 73.0]
["2026-09-01T19:06:17.591070+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:06:17.591150+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:06:17.591150+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:06:17.591325+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:06:17.591345+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:06:17.591347+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:06:17.591351+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:06:17.591366+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:06:17.591376+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:06:17.591466+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:06:17.591551+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:06:17.591751+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:06:17.591751+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:06:17.591832+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:06:17.591832+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:06:17.591931+00:00", "trade", 15.115, 18.0]
["2026-09-01T19:06:17.591952+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:06:17.592273+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:06:17.593511+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:06:17.593796+00:00", "trade", 15.11, 60.0]
["2026-09-01T19:06:17.593910+00:00", "trade", 15.11, 37.0]
["2026-09-01T19:06:17.594445+00:00", "trade", 15.11, 63.0]
["2026-09-01T19:06:17.594541+00:00", "trade", 15.11, 65.0]
["2026-09-01T19:06:17.594728+00:00", "trade", 15.11, 51.0]
["2026-09-01T19:06:17.595822+00:00", "trade", 15.1099, 50.0]
["2026-09-01T19:06:17.607980+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:06:17.616776+00:00", "trade", 15.11, 20.0]
["2026-09-01T19:06:17.664875+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:06:17.665001+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:06:17.693534+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:06:17.693584+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:06:17.774474+00:00", "trade", 15.11, 11.0]
["2026-09-01T19:06:17.774772+00:00", "trade", 15.11, 79.0]
["2026-09-01T19:06:17.775428+00:00", "trade", 15.11, 4.0]
["2026-09-01T19:06:17.775521+00:00", "trade", 15.11, 223.0]
["2026-09-01T19:06:17.777782+00:00", "trade", 15.11, 5.0]
["2026-09-01T19:06:18.637701+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:06:18.637766+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:06:18.637831+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:06:18.666946+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:06:20.107136+00:00", "trade", 15.115, 4435.0]
["2026-09-01T19:06:20.132555+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:06:20.132580+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:06:20.132610+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:06:20.132620+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:06:20.132625+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:06:20.132670+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:06:20.133216+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:06:20.133532+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:06:20.133617+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:06:20.133697+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:06:20.134098+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:06:20.134735+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:06:20.135176+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:06:20.135296+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:06:20.136744+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:06:20.136750+00:00", "trade", 15.11, 193.0]
["2026-09-01T19:06:20.136815+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:06:20.136845+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:06:20.137030+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:06:20.137057+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:06:20.137191+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:06:20.137262+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:06:20.137286+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:06:20.137456+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:06:20.138138+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:06:20.162546+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:06:20.162546+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:06:20.237493+00:00", "trade", 15.115, 1.0]
["2026-09-01T19:06:26.138073+00:00", "trade", 15.115, 5.0]
["2026-09-01T19:06:26.166602+00:00", "trade", 15.1108, 433.0]
["2026-09-01T19:06:26.166965+00:00", "trade", 15.1108, 1.0]
["2026-09-01T19:06:28.417661+00:00", "trade", 15.1309, 1.0]
["2026-09-01T19:06:30.008438+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:06:30.429399+00:00", "trade", 15.1105, 1000.0]
["2026-09-01T19:06:30.431591+00:00", "trade", 15.11, 9.0]
["2026-09-01T19:06:30.431600+00:00", "trade", 15.11, 1100.0]
["2026-09-01T19:06:30.431600+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:06:30.431690+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:06:30.431710+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:06:30.431720+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:06:30.431745+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:06:30.431780+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:06:30.431780+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:06:30.431791+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:06:30.431840+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:06:30.431840+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:06:30.431926+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:06:30.431951+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:06:30.432126+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:30.432126+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:30.432146+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:30.432156+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:30.432161+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:30.432161+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:30.432256+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:30.432482+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:30.432522+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:30.432562+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:30.432603+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:30.432603+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:30.432723+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:30.432763+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:30.432763+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:30.432768+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:30.432884+00:00", "trade", 15.113, 56.0]
["2026-09-01T19:06:30.433805+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:30.532465+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:30.549907+00:00", "trade", 15.1222, 100.0]
["2026-09-01T19:06:30.853264+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:31.054047+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:31.188393+00:00", "trade", 15.105, 500.0]
["2026-09-01T19:06:31.347290+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:31.447092+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:31.447573+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:31.490219+00:00", "trade", 15.105, 1.0]
["2026-09-01T19:06:31.491588+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:32.437035+00:00", "trade", 15.105, 1.0]
["2026-09-01T19:06:32.579703+00:00", "trade", 15.1302, 1.0]
["2026-09-01T19:06:33.750591+00:00", "trade", 15.11, 51.0]
["2026-09-01T19:06:33.750675+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:33.751146+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:33.751593+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:33.751653+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:33.751663+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:33.751923+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:33.752039+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:33.809290+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:33.809315+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:33.809771+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:33.810322+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:33.855029+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:34.391691+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:34.820868+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:34.820928+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:34.820988+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:34.821309+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:35.064989+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:35.065610+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:35.217096+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:35.532341+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:35.532772+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:35.536802+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:35.537263+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:35.537283+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:35.668151+00:00", "trade", 15.1302, 90.0]
["2026-09-01T19:06:36.113660+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:36.146553+00:00", "trade", 15.105, 21.0]
["2026-09-01T19:06:36.264867+00:00", "trade", 15.1107, 2.0]
["2026-09-01T19:06:36.749522+00:00", "trade", 15.1302, 5200.0]
["2026-09-01T19:06:36.785951+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:36.786026+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:36.786467+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:36.881172+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:36.881222+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:37.850102+00:00", "trade", 15.1107, 1.0]
["2026-09-01T19:06:38.230616+00:00", "trade", 15.1107, 1.0]
["2026-09-01T19:06:39.062610+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:39.063076+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:39.383702+00:00", "trade", 15.1113, 32.0]
["2026-09-01T19:06:40.014207+00:00", "trade", 15.1222, 11.0]
["2026-09-01T19:06:42.111878+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:42.111998+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:42.112459+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:42.319988+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:43.422240+00:00", "trade", 15.105, 5.0]
["2026-09-01T19:06:43.424347+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:43.441943+00:00", "trade", 15.11, 1.0]
["2026-09-01T19:06:43.678573+00:00", "trade", 15.109, 1.0]
["2026-09-01T19:06:43.691264+00:00", "trade", 15.105, 10.0]
["2026-09-01T19:06:44.462106+00:00", "trade", 15.1306, 15.0]
["2026-09-01T19:06:44.463249+00:00", "trade", 15.1306, 76.0]
["2026-09-01T19:06:44.471429+00:00", "trade", 15.1179, 7.0]
["2026-09-01T19:06:45.559130+00:00", "trade", 15.1062, 500.0]
["2026-09-01T19:06:45.559720+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:45.560146+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:47.215304+00:00", "trade", 15.105, 12.0]
["2026-09-01T19:06:47.579492+00:00", "trade", 15.13, 1.0]
["2026-09-01T19:06:48.927658+00:00", "trade", 15.105, 108.0]
["2026-09-01T19:06:48.928614+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:48.948155+00:00", "trade", 15.105, 194.0]
["2026-09-01T19:06:49.033462+00:00", "trade", 15.105, 70.0]
["2026-09-01T19:06:49.034096+00:00", "trade", 15.1, 38.0]
["2026-09-01T19:06:49.034181+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:49.034241+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:49.035073+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:49.035073+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:49.035118+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:49.035118+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:49.035509+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:49.088604+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:06:49.089227+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:49.089267+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:49.095160+00:00", "trade", 15.1, 186.0]
["2026-09-01T19:06:49.095557+00:00", "trade", 15.1, 377.0]
["2026-09-01T19:06:49.095641+00:00", "trade", 15.1, 5.0]
["2026-09-01T19:06:49.095716+00:00", "trade", 15.1, 10.0]
["2026-09-01T19:06:49.095794+00:00", "trade", 15.1, 186.0]
["2026-09-01T19:06:49.096148+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:49.096188+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:49.096268+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:49.096589+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:49.096669+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:49.097433+00:00", "trade", 15.1, 5.0]
["2026-09-01T19:06:49.097770+00:00", "trade", 15.1, 62.0]
["2026-09-01T19:06:49.097770+00:00", "trade", 15.1, 30.0]
["2026-09-01T19:06:49.097839+00:00", "trade", 15.1, 84.0]
["2026-09-01T19:06:49.097915+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:06:49.097993+00:00", "trade", 15.1, 5.0]
["2026-09-01T19:06:49.098044+00:00", "trade", 15.1, 16.0]
["2026-09-01T19:06:49.098469+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:49.098669+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:49.098669+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:49.098674+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:49.098749+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:49.100672+00:00", "trade", 15.1, 5.0]
["2026-09-01T19:06:49.104906+00:00", "trade", 15.1, 11.0]
["2026-09-01T19:06:49.108873+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:49.202466+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:49.350433+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:49.350433+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:50.810895+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:50.811411+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:50.811842+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:51.263151+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:51.263201+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:52.002712+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:52.004055+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:06:52.245353+00:00", "trade", 15.11, 300.0]
["2026-09-01T19:06:52.468975+00:00", "trade", 15.1294, 1.0]
["2026-09-01T19:06:54.966452+00:00", "trade", 15.1106, 12.0]
["2026-09-01T19:06:55.287006+00:00", "trade", 15.1224, 100.0]
["2026-09-01T19:06:56.530211+00:00", "trade", 15.11, 3.0]
["2026-09-01T19:07:00.008453+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:00.135365+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:00.434759+00:00", "trade", 15.1043, 22.0]
["2026-09-01T19:07:00.773440+00:00", "trade", 15.1293, 1.0]
["2026-09-01T19:07:02.639126+00:00", "trade", 15.1101, 1.0]
["2026-09-01T19:07:02.641270+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:02.641270+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:03.015035+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:03.015035+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:03.843823+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:04.189160+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:04.189992+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:04.845361+00:00", "trade", 15.1294, 1.0]
["2026-09-01T19:07:05.309985+00:00", "trade", 15.105, 1.0]
["2026-09-01T19:07:05.483832+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:05.484533+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:05.528804+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:06.444405+00:00", "trade", 15.105, 143.0]
["2026-09-01T19:07:06.802686+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:06.802926+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:06.803007+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:08.996767+00:00", "trade", 15.105, 300.0]
["2026-09-01T19:07:08.996827+00:00", "trade", 15.105, 372.0]
["2026-09-01T19:07:08.996890+00:00", "trade", 15.105, 138.0]
["2026-09-01T19:07:08.996947+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:07:08.997004+00:00", "trade", 15.105, 6100.0]
["2026-09-01T19:07:08.997046+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:07:08.997055+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:07:08.997058+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:07:08.997097+00:00", "trade", 15.105, 186.0]
["2026-09-01T19:07:08.997106+00:00", "trade", 15.105, 89.0]
["2026-09-01T19:07:08.997127+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:07:08.997130+00:00", "trade", 15.105, 186.0]
["2026-09-01T19:07:08.997157+00:00", "trade", 15.105, 25.0]
["2026-09-01T19:07:08.997159+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:08.997194+00:00", "trade", 15.105, 114.0]
["2026-09-01T19:07:08.997332+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:07:08.997390+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:08.997488+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:07:08.997541+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:08.997575+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:08.997584+00:00", "trade", 15.105, 186.0]
["2026-09-01T19:07:08.997612+00:00", "trade", 15.105, 300.0]
["2026-09-01T19:07:08.997616+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:08.997636+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:08.997641+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:08.997706+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:08.997736+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:08.997776+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:08.997786+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:08.997791+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:08.997891+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:08.997936+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:08.997941+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:08.997993+00:00", "trade", 15.105, 186.0]
["2026-09-01T19:07:08.998027+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:08.998032+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:08.998162+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:08.998288+00:00", "trade", 15.105, 50.0]
["2026-09-01T19:07:09.001061+00:00", "trade", 15.105, 6.0]
["2026-09-01T19:07:09.001205+00:00", "trade", 15.105, 300.0]
["2026-09-01T19:07:09.004955+00:00", "trade", 15.105, 186.0]
["2026-09-01T19:07:09.005494+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:09.008864+00:00", "trade", 15.105, 6200.0]
["2026-09-01T19:07:09.010142+00:00", "trade", 15.105, 60.0]
["2026-09-01T19:07:09.039961+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:07:09.039982+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:07:09.054369+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:07:09.054967+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:09.055183+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:09.055228+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:09.055378+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:09.057866+00:00", "trade", 15.11, 197.0]
["2026-09-01T19:07:09.057884+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:07:09.057911+00:00", "trade", 15.11, 150.0]
["2026-09-01T19:07:09.057911+00:00", "trade", 15.11, 60.0]
["2026-09-01T19:07:09.057915+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:07:09.058140+00:00", "trade", 15.11, 65.0]
["2026-09-01T19:07:09.058140+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:07:09.058146+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:07:09.058146+00:00", "trade", 15.11, 1.0]
["2026-09-01T19:07:09.058149+00:00", "trade", 15.11, 5.0]
["2026-09-01T19:07:09.058152+00:00", "trade", 15.11, 10.0]
["2026-09-01T19:07:09.058155+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:07:09.058175+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:07:09.058180+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:07:09.058215+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:07:09.058245+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:07:09.058281+00:00", "trade", 15.11, 30.0]
["2026-09-01T19:07:09.058293+00:00", "trade", 15.11, 30.0]
["2026-09-01T19:07:09.058332+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:07:09.058338+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:07:09.058338+00:00", "trade", 15.11, 23.0]
["2026-09-01T19:07:09.058356+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:07:09.058368+00:00", "trade", 15.11, 63.0]
["2026-09-01T19:07:09.058374+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:07:09.058380+00:00", "trade", 15.11, 63.0]
["2026-09-01T19:07:09.058420+00:00", "trade", 15.11, 30.0]
["2026-09-01T19:07:09.058460+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:07:09.058475+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:07:09.058490+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:07:09.058511+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:07:09.058546+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:07:09.058585+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:07:09.058586+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:07:09.058586+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:07:09.058588+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:07:09.058591+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:07:09.058591+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:07:09.058594+00:00", "trade", 15.11, 26.0]
["2026-09-01T19:07:09.058606+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:07:09.058631+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:07:09.058639+00:00", "trade", 15.11, 61.0]
["2026-09-01T19:07:09.058786+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:07:09.058836+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:07:09.058851+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:07:09.058917+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:07:09.058952+00:00", "trade", 15.11, 30.0]
["2026-09-01T19:07:09.058977+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:07:09.058982+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:07:09.059003+00:00", "trade", 15.11, 30.0]
["2026-09-01T19:07:09.059017+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:07:09.059087+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:07:09.059102+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:07:09.059192+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:07:09.059267+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:07:09.059322+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:07:09.064497+00:00", "trade", 15.11, 186.0]
["2026-09-01T19:07:09.064750+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:07:09.065071+00:00", "trade", 15.11, 300.0]
["2026-09-01T19:07:09.065125+00:00", "trade", 15.11, 186.0]
["2026-09-01T19:07:09.065182+00:00", "trade", 15.11, 4.0]
["2026-09-01T19:07:09.065636+00:00", "trade", 15.11, 186.0]
["2026-09-01T19:07:09.065700+00:00", "trade", 15.11, 300.0]
["2026-09-01T19:07:09.066205+00:00", "trade", 15.11, 186.0]
["2026-09-01T19:07:09.066268+00:00", "trade", 15.11, 300.0]
["2026-09-01T19:07:09.066800+00:00", "trade", 15.11, 186.0]
["2026-09-01T19:07:09.066854+00:00", "trade", 15.11, 270.0]
["2026-09-01T19:07:09.072288+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:07:09.084738+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:07:09.085680+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:07:09.085685+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:07:09.088461+00:00", "trade", 15.11, 11.0]
["2026-09-01T19:07:09.167590+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:07:09.197437+00:00", "trade", 15.115, 300.0]
["2026-09-01T19:07:09.197543+00:00", "trade", 15.115, 300.0]
["2026-09-01T19:07:09.197660+00:00", "trade", 15.115, 300.0]
["2026-09-01T19:07:09.197723+00:00", "trade", 15.115, 1010.0]
["2026-09-01T19:07:09.197729+00:00", "trade", 15.115, 300.0]
["2026-09-01T19:07:09.197752+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:07:09.197759+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:07:09.197849+00:00", "trade", 15.115, 300.0]
["2026-09-01T19:07:09.197951+00:00", "trade", 15.115, 300.0]
["2026-09-01T19:07:09.198057+00:00", "trade", 15.115, 300.0]
["2026-09-01T19:07:09.198075+00:00", "trade", 15.115, 300.0]
["2026-09-01T19:07:09.198595+00:00", "trade", 15.115, 1000.0]
["2026-09-01T19:07:09.198744+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:07:09.198781+00:00", "trade", 15.115, 1010.0]
["2026-09-01T19:07:09.198789+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:07:09.198815+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:07:09.198878+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:07:09.198980+00:00", "trade", 15.1066, 50.0]
["2026-09-01T19:07:09.199127+00:00", "trade", 15.1116, 50.0]
["2026-09-01T19:07:09.199195+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:07:09.199471+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:07:09.199662+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:07:09.204378+00:00", "trade", 15.115, 300.0]
["2026-09-01T19:07:09.204474+00:00", "trade", 15.115, 150.0]
["2026-09-01T19:07:09.204537+00:00", "trade", 15.115, 372.0]
["2026-09-01T19:07:09.205148+00:00", "trade", 15.115, 1000.0]
["2026-09-01T19:07:09.205175+00:00", "trade", 15.115, 150.0]
["2026-09-01T19:07:09.205232+00:00", "trade", 15.115, 372.0]
["2026-09-01T19:07:09.205289+00:00", "trade", 15.115, 300.0]
["2026-09-01T19:07:09.205475+00:00", "trade", 15.115, 150.0]
["2026-09-01T19:07:09.227596+00:00", "trade", 15.115, 600.0]
["2026-09-01T19:07:09.228129+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:07:09.228721+00:00", "trade", 15.115, 2600.0]
["2026-09-01T19:07:09.228754+00:00", "trade", 15.115, 186.0]
["2026-09-01T19:07:09.229244+00:00", "trade", 15.115, 186.0]
["2026-09-01T19:07:09.230002+00:00", "trade", 15.115, 63.0]
["2026-09-01T19:07:09.231415+00:00", "trade", 15.115, 2600.0]
["2026-09-01T19:07:09.232428+00:00", "trade", 15.115, 149.0]
["2026-09-01T19:07:09.234822+00:00", "trade", 15.115, 2600.0]
["2026-09-01T19:07:09.236103+00:00", "trade", 15.115, 33.0]
["2026-09-01T19:07:09.238226+00:00", "trade", 15.115, 2600.0]
["2026-09-01T19:07:09.267188+00:00", "trade", 15.115, 1063.0]
["2026-09-01T19:07:09.271147+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:07:09.271170+00:00", "trade", 15.11, 300.0]
["2026-09-01T19:07:09.271172+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:07:09.271173+00:00", "trade", 15.11, 300.0]
["2026-09-01T19:07:09.271212+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:07:09.271221+00:00", "trade", 15.11, 300.0]
["2026-09-01T19:07:09.271236+00:00", "trade", 15.11, 300.0]
["2026-09-01T19:07:09.271377+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:07:09.271395+00:00", "trade", 15.11, 9.0]
["2026-09-01T19:07:09.271401+00:00", "trade", 15.11, 300.0]
["2026-09-01T19:07:09.271413+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:07:09.271413+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:07:09.271428+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:07:09.271432+00:00", "trade", 15.11, 300.0]
["2026-09-01T19:07:09.271443+00:00", "trade", 15.11, 77.0]
["2026-09-01T19:07:09.271446+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:07:09.271462+00:00", "trade", 15.11, 300.0]
["2026-09-01T19:07:09.271482+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:07:09.271543+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:07:09.271548+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:07:09.271578+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:07:09.271583+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:07:09.271703+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:07:09.271763+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:09.271846+00:00", "trade", 15.11, 186.0]
["2026-09-01T19:07:09.271888+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:09.271934+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:09.271994+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:09.272004+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:09.272009+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:09.272014+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:09.272059+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:09.272109+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:09.272134+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:09.272139+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:09.272184+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:09.272204+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:09.272235+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:09.272235+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:09.272235+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:09.272395+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:09.272440+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:09.272475+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:07:09.272520+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:09.272680+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:09.272956+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:09.541736+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:07:09.848521+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:10.235812+00:00", "trade", 15.105, 26.0]
["2026-09-01T19:07:10.236179+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:10.236377+00:00", "trade", 15.105, 25.0]
["2026-09-01T19:07:10.236419+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:10.239336+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:10.239542+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:10.239582+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:10.239858+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:10.243366+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:11.066924+00:00", "trade", 15.105, 1.0]
["2026-09-01T19:07:11.067929+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:11.068410+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:11.068650+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:11.244223+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:11.244244+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:12.051702+00:00", "trade", 15.1098, 7.0]
["2026-09-01T19:07:13.253546+00:00", "trade", 15.105, 7370.0]
["2026-09-01T19:07:13.254803+00:00", "trade", 15.1119, 58.0]
["2026-09-01T19:07:13.254852+00:00", "trade", 15.1086, 98.0]
["2026-09-01T19:07:13.703032+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:07:13.703468+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:07:13.704028+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:13.708403+00:00", "trade", 15.105, 1.0]
["2026-09-01T19:07:13.730075+00:00", "trade", 15.105, 3.0]
["2026-09-01T19:07:13.730557+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:14.057429+00:00", "trade", 15.1093, 2.0]
["2026-09-01T19:07:14.698338+00:00", "trade", 15.122, 1.0]
["2026-09-01T19:07:15.692958+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:15.692993+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:15.710961+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:16.250967+00:00", "trade", 15.1099, 4.0]
["2026-09-01T19:07:16.258025+00:00", "trade", 15.1099, 1.0]
["2026-09-01T19:07:19.365093+00:00", "trade", 15.105, 200.0]
["2026-09-01T19:07:20.204063+00:00", "trade", 15.1005, 300.0]
["2026-09-01T19:07:22.134190+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:22.158318+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:22.158383+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:22.159455+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:22.174662+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:23.009525+00:00", "trade", 15.122, 1.0]
["2026-09-01T19:07:23.370578+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:23.370633+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:23.371210+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:23.853608+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:23.853849+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:23.854129+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:23.854320+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:23.855648+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:23.868609+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:27.451576+00:00", "trade", 15.1094, 1.0]
["2026-09-01T19:07:27.756571+00:00", "trade", 15.1093, 2.0]
["2026-09-01T19:07:27.760898+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:07:28.697458+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:28.697939+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:28.697979+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:28.884955+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:30.008469+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:31.294832+00:00", "trade", 15.109, 1.0]
["2026-09-01T19:07:32.485242+00:00", "trade", 15.105, 35.0]
["2026-09-01T19:07:32.858172+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:33.227580+00:00", "trade", 15.11, 1.0]
["2026-09-01T19:07:33.585471+00:00", "trade", 15.1034, 664.0]
["2026-09-01T19:07:33.636166+00:00", "trade", 15.1034, 1.0]
["2026-09-01T19:07:37.374313+00:00", "trade", 15.1216, 43.0]
["2026-09-01T19:07:37.409789+00:00", "trade", 15.1218, 1.0]
["2026-09-01T19:07:39.116898+00:00", "trade", 15.1213, 2.0]
["2026-09-01T19:07:39.123568+00:00", "trade", 15.1213, 3.0]
["2026-09-01T19:07:40.582965+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:40.958163+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:40.958624+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:41.351166+00:00", "trade", 15.105, 4.0]
["2026-09-01T19:07:42.245124+00:00", "trade", 15.1218, 1.0]
["2026-09-01T19:07:42.251181+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:43.256708+00:00", "trade", 15.1034, 3.0]
["2026-09-01T19:07:43.256769+00:00", "trade", 15.1034, 11.0]
["2026-09-01T19:07:43.286560+00:00", "trade", 15.1095, 3.0]
["2026-09-01T19:07:43.287643+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:43.288084+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:43.304363+00:00", "trade", 15.105, 1.0]
["2026-09-01T19:07:43.871179+00:00", "trade", 15.1095, 3.0]
["2026-09-01T19:07:44.837618+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:45.533256+00:00", "trade", 15.105, 200.0]
["2026-09-01T19:07:48.988280+00:00", "trade", 15.1023, 19.0]
["2026-09-01T19:07:50.047479+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:50.048581+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:50.049078+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:52.049725+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:52.514687+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:07:52.514687+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:07:52.514742+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:52.514777+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:52.514777+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:52.514787+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:52.514917+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:52.515111+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:07:52.515123+00:00", "trade", 15.1, 700.0]
["2026-09-01T19:07:52.515123+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:07:52.515126+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:07:52.515203+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:52.515739+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:52.515759+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:52.516240+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:52.521523+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:52.521523+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:52.522226+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:07:52.525603+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:52.576342+00:00", "trade", 15.105, 89.0]
["2026-09-01T19:07:53.353032+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:53.353944+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:53.354315+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:53.354431+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:53.734856+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:07:53.735347+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:53.735587+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:07:53.735587+00:00", "trade", 15.105, 4.0]
["2026-09-01T19:07:53.736477+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:07:53.737377+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:54.554797+00:00", "trade", 15.121, 100.0]
["2026-09-01T19:07:57.505466+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:57.505943+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:57.548585+00:00", "trade", 15.11, 1.0]
["2026-09-01T19:07:57.549957+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:57.550238+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:57.550754+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:58.092111+00:00", "trade", 15.109, 94.0]
["2026-09-01T19:07:58.092478+00:00", "trade", 15.109, 1.0]
["2026-09-01T19:07:58.837227+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:58.838850+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:07:59.091765+00:00", "trade", 15.1211, 20.0]
["2026-09-01T19:07:59.121356+00:00", "trade", 15.105, 1.0]
["2026-09-01T19:07:59.328775+00:00", "trade", 15.1214, 1.0]
["2026-09-01T19:07:59.791035+00:00", "trade", 15.1093, 1.0]
["2026-09-01T19:08:00.008484+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:01.194663+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:01.195099+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:02.373534+00:00", "trade", 15.1214, 1.0]
["2026-09-01T19:08:03.452199+00:00", "trade", 15.1211, 100.0]
["2026-09-01T19:08:03.556565+00:00", "trade", 15.101, 27.0]
["2026-09-01T19:08:04.977673+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:08:04.978355+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:04.978650+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:04.978696+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:04.978706+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:04.979106+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:04.979923+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:05.114193+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:06.706175+00:00", "trade", 15.1213, 100.0]
["2026-09-01T19:08:06.828086+00:00", "trade", 15.101, 1.0]
["2026-09-01T19:08:06.828443+00:00", "trade", 15.101, 1.0]
["2026-09-01T19:08:06.923187+00:00", "trade", 15.105, 3639.0]
["2026-09-01T19:08:07.446014+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:07.446014+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:07.596662+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:09.235869+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:09.315877+00:00", "trade", 15.105, 11.0]
["2026-09-01T19:08:10.020163+00:00", "trade", 15.105, 1.0]
["2026-09-01T19:08:10.021083+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:10.021294+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:10.023048+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:10.023514+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:10.361494+00:00", "trade", 15.1093, 2.0]
["2026-09-01T19:08:10.362160+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:11.317669+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:11.551987+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:11.603516+00:00", "trade", 15.1209, 31.0]
["2026-09-01T19:08:11.611903+00:00", "trade", 15.1209, 13.0]
["2026-09-01T19:08:12.843045+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:13.258710+00:00", "trade", 15.1038, 12.0]
["2026-09-01T19:08:13.258794+00:00", "trade", 15.1038, 42.0]
["2026-09-01T19:08:14.056073+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:15.022167+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:15.022729+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:15.023180+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:15.222960+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:15.224223+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:15.225241+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:15.226023+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:15.298204+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:15.298485+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:15.796613+00:00", "trade", 15.1208, 1.0]
["2026-09-01T19:08:16.267031+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:16.310509+00:00", "trade", 15.1209, 11.0]
["2026-09-01T19:08:16.312975+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:16.313436+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:16.769948+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:16.770284+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:16.778603+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:16.780037+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:16.794123+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:08:16.795088+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:16.882332+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:08:16.907330+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:17.009423+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:17.009919+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:17.724715+00:00", "trade", 15.1207, 100.0]
["2026-09-01T19:08:18.892912+00:00", "trade", 15.1039, 1.0]
["2026-09-01T19:08:18.898764+00:00", "trade", 15.1039, 1.0]
["2026-09-01T19:08:19.907566+00:00", "trade", 15.105, 7.0]
["2026-09-01T19:08:19.914125+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:08:19.921541+00:00", "trade", 15.105, 15.0]
["2026-09-01T19:08:19.928229+00:00", "trade", 15.105, 200.0]
["2026-09-01T19:08:21.352972+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:22.097286+00:00", "trade", 15.11, 5.0]
["2026-09-01T19:08:22.097835+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:22.097880+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:22.097895+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:22.097950+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:22.098361+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:22.099855+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:25.354061+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:25.354111+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:26.607376+00:00", "trade", 15.1206, 1.0]
["2026-09-01T19:08:26.900487+00:00", "trade", 15.11, 192.0]
["2026-09-01T19:08:26.900530+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:08:26.900530+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:08:26.900532+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:08:26.900532+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:26.900535+00:00", "trade", 15.11, 1.0]
["2026-09-01T19:08:26.900665+00:00", "trade", 15.11, 35.0]
["2026-09-01T19:08:26.900671+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:08:26.900671+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:08:26.900673+00:00", "trade", 15.11, 10.0]
["2026-09-01T19:08:26.900800+00:00", "trade", 15.11, 61.0]
["2026-09-01T19:08:26.900803+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:26.900804+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:08:26.900806+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:08:26.900809+00:00", "trade", 15.11, 1.0]
["2026-09-01T19:08:26.900813+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:08:26.900813+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:08:26.900819+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:08:26.900819+00:00", "trade", 15.11, 17.0]
["2026-09-01T19:08:26.900827+00:00", "trade", 15.11, 283.0]
["2026-09-01T19:08:26.900828+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:08:26.900857+00:00", "trade", 15.11, 65.0]
["2026-09-01T19:08:26.900857+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:08:26.900858+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:08:26.900863+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:08:26.900873+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:08:26.900893+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:08:26.900896+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:08:26.900908+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:08:26.900938+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:08:26.900958+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:08:26.900968+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:08:26.900968+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:08:26.901003+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:08:26.901078+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:08:26.901098+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:08:26.901104+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:08:26.901260+00:00", "trade", 15.11, 5.0]
["2026-09-01T19:08:26.901289+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:08:26.901299+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:08:26.901354+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:08:26.901374+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:08:26.901525+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:08:26.901535+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:08:26.901615+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:08:26.901655+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:08:26.901775+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:08:26.901906+00:00", "trade", 15.115, 9.0]
["2026-09-01T19:08:26.901939+00:00", "trade", 15.115, 23.0]
["2026-09-01T19:08:26.902016+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:08:26.908983+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:08:26.909579+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:08:26.912190+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:08:27.009291+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:08:27.009411+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:08:27.634770+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:08:28.242371+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:08:28.877012+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:08:28.877871+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:08:28.878029+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:08:28.878031+00:00", "trade", 15.11, 2399.0]
["2026-09-01T19:08:28.878031+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:08:28.878036+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:08:28.878036+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:08:28.878040+00:00", "trade", 15.11, 36.0]
["2026-09-01T19:08:28.878043+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:08:28.878045+00:00", "trade", 15.11, 3.0]
["2026-09-01T19:08:28.878045+00:00", "trade", 15.11, 46.0]
["2026-09-01T19:08:28.878049+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:08:28.878081+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:08:28.878081+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:08:28.878084+00:00", "trade", 15.11, 36.0]
["2026-09-01T19:08:28.878085+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:08:28.878100+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:08:28.878170+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:08:28.878319+00:00", "trade", 15.11, 24.0]
["2026-09-01T19:08:28.878364+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:08:28.878626+00:00", "trade", 15.11, 300.0]
["2026-09-01T19:08:28.878629+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:08:28.878676+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:08:28.878701+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:28.878746+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:28.878771+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:28.878801+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:28.878846+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:28.878846+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:28.878856+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:28.878941+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:28.879017+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:28.879057+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:28.879097+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:28.879102+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:28.879102+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:28.879137+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:28.879253+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:28.879253+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:28.879253+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:28.879337+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:28.879378+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:28.879538+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:28.879939+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:28.880701+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:28.882941+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:29.054715+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:29.928760+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:30.008505+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:30.653616+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:08:30.654187+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:30.655080+00:00", "trade", 15.1, 1200.0]
["2026-09-01T19:08:30.656328+00:00", "trade", 15.1079, 54.0]
["2026-09-01T19:08:32.234930+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:32.235381+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:32.393332+00:00", "trade", 15.1061, 1.0]
["2026-09-01T19:08:32.415209+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:33.067747+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:08:33.067901+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:08:33.068096+00:00", "trade", 15.105, 86.0]
["2026-09-01T19:08:33.068129+00:00", "trade", 15.105, 300.0]
["2026-09-01T19:08:33.068192+00:00", "trade", 15.105, 300.0]
["2026-09-01T19:08:33.068192+00:00", "trade", 15.105, 72.0]
["2026-09-01T19:08:33.068322+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:08:33.801313+00:00", "trade", 15.1198, 1.0]
["2026-09-01T19:08:35.833930+00:00", "trade", 15.105, 1000.0]
["2026-09-01T19:08:36.354078+00:00", "trade", 15.1092, 19.0]
["2026-09-01T19:08:37.786054+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:37.786515+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:37.786555+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:37.853718+00:00", "trade", 15.1086, 2.0]
["2026-09-01T19:08:39.537383+00:00", "trade", 15.1067, 4.0]
["2026-09-01T19:08:39.613801+00:00", "trade", 15.1098, 300.0]
["2026-09-01T19:08:41.905099+00:00", "trade", 15.105, 200.0]
["2026-09-01T19:08:41.911694+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:42.262157+00:00", "trade", 15.105, 6.0]
["2026-09-01T19:08:42.269609+00:00", "trade", 15.105, 1.0]
["2026-09-01T19:08:43.260708+00:00", "trade", 15.1073, 21.0]
["2026-09-01T19:08:43.427266+00:00", "trade", 15.1086, 7.0]
["2026-09-01T19:08:44.668939+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:08:44.669589+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:44.669629+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:44.669669+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:44.669789+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:44.669790+00:00", "trade", 15.1, 8.0]
["2026-09-01T19:08:44.670150+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:44.670270+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:44.670711+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:44.670772+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:44.671599+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:44.696542+00:00", "trade", 15.105, 5.0]
["2026-09-01T19:08:44.697321+00:00", "trade", 15.1, 2.0]
["2026-09-01T19:08:44.697761+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:44.697801+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:44.703434+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:08:44.734057+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:44.734057+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:45.031535+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:47.586472+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:47.689913+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:48.180090+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:49.370402+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:08:49.370539+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:49.371441+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:49.451256+00:00", "trade", 15.1092, 4.0]
["2026-09-01T19:08:50.316584+00:00", "trade", 15.1137, 1.0]
["2026-09-01T19:08:50.369104+00:00", "trade", 15.1208, 100.0]
["2026-09-01T19:08:50.387348+00:00", "trade", 15.1137, 1.0]
["2026-09-01T19:08:52.085797+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:53.410877+00:00", "trade", 15.1209, 100.0]
["2026-09-01T19:08:53.417237+00:00", "trade", 15.1209, 100.0]
["2026-09-01T19:08:54.521705+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:54.521780+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:54.522357+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:54.522407+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:55.494511+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:55.573729+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:56.056123+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:56.331991+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:08:58.032998+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:58.033394+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:58.033454+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:58.033585+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:58.214124+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:08:58.397211+00:00", "trade", 15.105, 184.0]
["2026-09-01T19:08:58.398808+00:00", "trade", 15.105, 241.0]
["2026-09-01T19:09:00.008526+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:09:00.111526+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:09:00.111566+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:09:00.111591+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:09:00.111591+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:09:00.111626+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:09:00.113491+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:09:00.657707+00:00", "trade", 15.1053, 24.0]
["2026-09-01T19:09:00.735448+00:00", "trade", 15.113, 1.0]
["2026-09-01T19:09:01.773675+00:00", "trade", 15.1208, 61.0]
["2026-09-01T19:09:05.313440+00:00", "trade", 15.1087, 2.0]
["2026-09-01T19:09:07.231033+00:00", "trade", 15.1111, 1.0]
["2026-09-01T19:09:09.805699+00:00", "trade", 15.1072, 1.0]
["2026-09-01T19:09:09.806793+00:00", "trade", 15.105, 2.0]
["2026-09-01T19:09:09.806977+00:00", "trade", 15.105, 26.0]
["2026-09-01T19:09:10.169742+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:09:10.169742+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:09:10.169748+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:09:10.169748+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:09:10.170241+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:09:10.170259+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:09:10.170280+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:09:10.170280+00:00", "trade", 15.1, 800.0]
["2026-09-01T19:09:10.170283+00:00", "trade", 15.1, 400.0]
["2026-09-01T19:09:10.170320+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:09:10.170360+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:09:10.170670+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:09:10.170670+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:09:10.170721+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:09:10.170741+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:09:10.170741+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:09:10.170836+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:09:10.170836+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:09:10.170841+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:09:10.171237+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:09:10.176839+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:09:10.177314+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:09:10.471055+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:09:10.471577+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:09:10.472860+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:09:10.773604+00:00", "trade", 15.1207, 10.0]
["2026-09-01T19:09:11.170806+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:09:11.171180+00:00", "trade", 15.106, 2.0]
["2026-09-01T19:09:11.391283+00:00", "trade", 15.1084, 1.0]
["2026-09-01T19:09:12.177339+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:09:12.178279+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:09:12.178707+00:00", "trade", 15.105, 147.0]
["2026-09-01T19:09:12.178886+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:09:12.179332+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:09:12.179597+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:09:12.180169+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:09:12.203058+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:09:12.203524+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:09:12.432549+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:09:12.638923+00:00", "trade", 15.1103, 1.0]
["2026-09-01T19:09:13.106599+00:00", "trade", 15.1103, 100.0]
["2026-09-01T19:09:13.262706+00:00", "trade", 15.1017, 7.0]
["2026-09-01T19:09:14.047427+00:00", "trade", 15.105, 1.0]
["2026-09-01T19:09:16.920911+00:00", "trade", 15.11, 9.0]
["2026-09-01T19:09:16.999750+00:00", "trade", 15.1, 5.0]
["2026-09-01T19:09:16.999756+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:09:16.999759+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:09:16.999759+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:09:16.999762+00:00", "trade", 15.1, 4.0]
["2026-09-01T19:09:16.999765+00:00", "trade", 15.1, 98.0]
["2026-09-01T19:09:16.999768+00:00", "trade", 15.1, 9.0]
["2026-09-01T19:09:16.999771+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:09:16.999801+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:09:16.999822+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:09:16.999933+00:00", "trade", 15.1, 61.0]
["2026-09-01T19:09:16.999958+00:00", "trade", 15.1, 139.0]
["2026-09-01T19:09:16.999961+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:09:16.999964+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:09:17.000339+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:09:17.000378+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:09:17.000388+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:09:17.000398+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:09:17.000458+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:09:17.000498+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:09:17.000538+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:09:17.000693+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:09:17.000698+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:09:17.000724+00:00", "trade", 15.1, 5.0]
["2026-09-01T19:09:17.000734+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:09:17.000738+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:09:17.001019+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:09:17.001059+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:09:17.001059+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:09:17.001099+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:09:17.001099+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:09:17.001129+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:09:17.002142+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:09:17.002142+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:09:17.002177+00:00", "trade", 15.1, 11.0]
["2026-09-01T19:09:17.002267+00:00", "trade", 15.1, 5.0]
["2026-09-01T19:09:17.002784+00:00", "trade", 15.1, 28.0]
["2026-09-01T19:09:17.003340+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:09:17.003900+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:09:17.004582+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:09:17.004820+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:09:17.010591+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:09:17.014742+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:09:17.052476+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:09:18.067658+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:09:19.198277+00:00", "trade", 15.121, 100.0]
["2026-09-01T19:09:19.303245+00:00", "trade", 15.0949, 20.0]
["2026-09-01T19:09:19.940309+00:00", "trade", 15.091, 55.0]
["2026-09-01T19:09:19.940387+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:09:19.941258+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:09:19.941453+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:09:19.941453+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:09:19.941759+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:09:19.941814+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:09:19.941889+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:09:19.942149+00:00", "trade", 15.091, 400.0]
["2026-09-01T19:09:19.942350+00:00", "trade", 15.09, 400.0]
["2026-09-01T19:09:19.942654+00:00", "trade", 15.091, 1200.0]
["2026-09-01T19:09:19.942904+00:00", "trade", 15.09, 1045.0]
["2026-09-01T19:09:19.944176+00:00", "trade", 15.0964, 57.0]
["2026-09-01T19:09:19.954316+00:00", "trade", 15.091, 400.0]
["2026-09-01T19:09:19.954578+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:09:19.954899+00:00", "trade", 15.091, 500.0]
["2026-09-01T19:09:19.954935+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:09:19.955101+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:09:19.964248+00:00", "trade", 15.091, 300.0]
["2026-09-01T19:09:19.964483+00:00", "trade", 15.09, 300.0]
["2026-09-01T19:09:19.964868+00:00", "trade", 15.091, 300.0]
["2026-09-01T19:09:19.965166+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:09:19.965614+00:00", "trade", 15.09, 4700.0]
["2026-09-01T19:09:19.997752+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:09:19.998233+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:09:19.998654+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:09:19.998725+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:09:19.998770+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:09:19.998830+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:09:19.998835+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:09:20.000594+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:09:20.004699+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:09:20.584749+00:00", "trade", 15.0993, 1.0]
["2026-09-01T19:09:20.612111+00:00", "trade", 15.095, 1.0]
["2026-09-01T19:09:20.666765+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:09:20.924373+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:09:20.947678+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:09:20.948220+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:09:20.948681+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:09:20.949157+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:09:20.950219+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:09:20.952585+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:09:21.476457+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:09:21.476562+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:09:21.945098+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:09:21.945624+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:09:21.967852+00:00", "trade", 15.095, 19.0]
["2026-09-01T19:09:21.967897+00:00", "trade", 15.09, 6.0]
["2026-09-01T19:09:21.967897+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:09:21.967901+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:09:21.967924+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:09:21.967978+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:09:21.968107+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:09:21.968132+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:09:21.968223+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:09:21.968273+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:21.968473+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:21.968483+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:21.968488+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:21.968543+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:21.968553+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:21.968904+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:21.968904+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:21.968954+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:21.968994+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:21.969035+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:21.969155+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:21.969187+00:00", "trade", 15.0902, 50.0]
["2026-09-01T19:09:21.969936+00:00", "trade", 15.095, 1.0]
["2026-09-01T19:09:21.970192+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:21.972673+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:21.972914+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:21.973607+00:00", "trade", 15.0846, 1.0]
["2026-09-01T19:09:21.982370+00:00", "trade", 15.095, 5.0]
["2026-09-01T19:09:22.012488+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:22.013009+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:22.013009+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:22.025231+00:00", "trade", 15.09, 25.0]
["2026-09-01T19:09:22.026251+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:22.594198+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:22.645304+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:23.015656+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:23.015691+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:23.316893+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:23.316911+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:09:23.316914+00:00", "trade", 15.085, 7.0]
["2026-09-01T19:09:23.316958+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:23.316973+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:23.317028+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:23.317850+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:23.320451+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:23.340186+00:00", "trade", 15.085, 372.0]
["2026-09-01T19:09:23.341828+00:00", "trade", 15.085, 151.0]
["2026-09-01T19:09:23.357006+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:09:23.357008+00:00", "trade", 15.085, 300.0]
["2026-09-01T19:09:23.357926+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:23.358397+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:23.361793+00:00", "trade", 15.08, 13.0]
["2026-09-01T19:09:23.362782+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:23.362782+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:23.362807+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:23.362832+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:23.369281+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:09:23.373828+00:00", "trade", 15.08, 1000.0]
["2026-09-01T19:09:23.374149+00:00", "trade", 15.081, 500.0]
["2026-09-01T19:09:23.374179+00:00", "trade", 15.081, 500.0]
["2026-09-01T19:09:23.374731+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:23.375172+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:23.376179+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:09:23.539518+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:23.539528+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:23.586109+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:23.586179+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:23.929591+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:23.929622+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:24.607285+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:24.607330+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:25.435722+00:00", "trade", 15.0972, 1.0]
["2026-09-01T19:09:26.296833+00:00", "trade", 15.1074, 1.0]
["2026-09-01T19:09:29.126682+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:29.127118+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:29.244795+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:09:29.245089+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:29.245836+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:29.245851+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:29.246798+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:29.246798+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:29.998488+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:30.008547+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:31.061194+00:00", "trade", 15.0823, 19.0]
["2026-09-01T19:09:32.010692+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:32.011179+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:32.248125+00:00", "trade", 15.0985, 2.0]
["2026-09-01T19:09:34.376784+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:34.613556+00:00", "trade", 15.093, 1.0]
["2026-09-01T19:09:35.070804+00:00", "trade", 15.1189, 100.0]
["2026-09-01T19:09:35.424708+00:00", "trade", 15.1064, 1.0]
["2026-09-01T19:09:38.568480+00:00", "trade", 15.1189, 100.0]
["2026-09-01T19:09:39.947535+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:41.805833+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:41.806219+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:41.806684+00:00", "trade", 15.085, 275.0]
["2026-09-01T19:09:41.806961+00:00", "trade", 15.085, 2.0]
["2026-09-01T19:09:41.807041+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:41.807242+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:41.807362+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:41.807758+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:41.808600+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:41.833569+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:41.968942+00:00", "trade", 15.085, 8.0]
["2026-09-01T19:09:43.093459+00:00", "trade", 15.1063, 1.0]
["2026-09-01T19:09:43.161696+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:44.378628+00:00", "trade", 15.085, 76.0]
["2026-09-01T19:09:44.810896+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:45.217848+00:00", "trade", 15.085, 11.0]
["2026-09-01T19:09:45.218431+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:45.218867+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:45.792669+00:00", "trade", 15.0823, 6.0]
["2026-09-01T19:09:45.853553+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:45.853994+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:47.400182+00:00", "trade", 15.085, 2000.0]
["2026-09-01T19:09:47.400973+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:09:47.403847+00:00", "trade", 15.08, 300.0]
["2026-09-01T19:09:47.406545+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:09:47.407502+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:47.407542+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:47.407938+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:47.904265+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:48.750543+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:09:48.750958+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:09:48.751136+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:48.751193+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:09:48.751206+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:48.751617+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:48.752116+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:09:48.752238+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:48.753418+00:00", "trade", 15.085, 86.0]
["2026-09-01T19:09:48.753743+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:09:48.753857+00:00", "trade", 15.085, 86.0]
["2026-09-01T19:09:48.754407+00:00", "trade", 15.085, 14.0]
["2026-09-01T19:09:48.754690+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:09:48.973851+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:49.732660+00:00", "trade", 15.1183, 200.0]
["2026-09-01T19:09:50.004994+00:00", "trade", 15.085, 5.0]
["2026-09-01T19:09:50.510302+00:00", "trade", 15.089, 100.0]
["2026-09-01T19:09:52.961232+00:00", "trade", 15.0855, 50.0]
["2026-09-01T19:09:53.489745+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:53.490161+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:53.490161+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:53.578514+00:00", "trade", 15.0968, 8.0]
["2026-09-01T19:09:54.833714+00:00", "trade", 15.0906, 3.0]
["2026-09-01T19:09:55.053457+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:55.053462+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:55.053903+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:55.368315+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:09:55.369409+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:55.369850+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:56.245692+00:00", "trade", 15.085, 10.0]
["2026-09-01T19:09:57.398459+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:57.398474+00:00", "trade", 15.08, 87.0]
["2026-09-01T19:09:57.398478+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:09:57.398549+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:57.398565+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:57.398569+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:57.398590+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:57.398640+00:00", "trade", 15.08, 6.0]
["2026-09-01T19:09:57.398649+00:00", "trade", 15.08, 9.0]
["2026-09-01T19:09:57.398667+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:09:57.398670+00:00", "trade", 15.08, 900.0]
["2026-09-01T19:09:57.398841+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:09:57.398901+00:00", "trade", 15.08, 12.0]
["2026-09-01T19:09:57.398916+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:09:57.399094+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:09:57.399181+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:57.399216+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:57.399226+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:57.399246+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:09:57.399261+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:09:57.399427+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:09:57.399488+00:00", "trade", 15.08, 7.0]
["2026-09-01T19:09:57.399545+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:09:57.399557+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:09:57.399602+00:00", "trade", 15.08, 16.0]
["2026-09-01T19:09:57.399627+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:09:57.399641+00:00", "trade", 15.08, 48.0]
["2026-09-01T19:09:57.399642+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:09:57.399644+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:09:57.399653+00:00", "trade", 15.08, 77.0]
["2026-09-01T19:09:57.399692+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:09:57.399747+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:09:57.399747+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:09:57.399752+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:09:57.399762+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:09:57.399882+00:00", "trade", 15.08, 5.0]
["2026-09-01T19:09:57.399948+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:09:57.399953+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:09:57.400123+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:09:57.400138+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:09:57.400158+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:09:57.400173+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:09:57.400173+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:09:57.400589+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:09:57.401627+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:09:57.402419+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:09:57.402449+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:09:57.403486+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:09:57.406844+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:09:57.407305+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:09:57.410864+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:09:57.412493+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:09:57.415296+00:00", "trade", 15.08, 5.0]
["2026-09-01T19:09:57.650469+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:09:57.712214+00:00", "trade", 15.1179, 100.0]
["2026-09-01T19:09:57.982350+00:00", "trade", 15.1052, 1.0]
["2026-09-01T19:09:58.324841+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:09:58.341688+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:09:58.342537+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:09:58.342993+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:09:58.342993+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:09:58.344247+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:09:58.374628+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:09:58.385990+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:09:58.467735+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:09:58.629941+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:09:58.695246+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:09:58.707625+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:09:58.718111+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:09:59.021758+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:09:59.022189+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:09:59.093378+00:00", "trade", 15.0957, 2.0]
["2026-09-01T19:09:59.123265+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:09:59.518533+00:00", "trade", 15.07, 1.0]
["2026-09-01T19:09:59.519498+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:09:59.519623+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:09:59.519759+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:09:59.519974+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:09:59.520074+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:09:59.520420+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:09:59.523437+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:09:59.523878+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:09:59.529362+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:09:59.588497+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:10:00.008568+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:10:00.112294+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:10:00.112344+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:10:00.112710+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:10:00.112790+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:10:00.172791+00:00", "trade", 15.0957, 2.0]
["2026-09-01T19:10:00.173408+00:00", "trade", 15.08, 811.0]
["2026-09-01T19:10:00.174692+00:00", "trade", 15.0824, 50.0]
["2026-09-01T19:10:00.718729+00:00", "trade", 15.089, 10.0]
["2026-09-01T19:10:01.009505+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:10:01.038529+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:10:01.291574+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:10:01.291574+00:00", "trade", 15.08, 45.0]
["2026-09-01T19:10:01.291668+00:00", "trade", 15.08, 55.0]
["2026-09-01T19:10:01.291668+00:00", "trade", 15.08, 50.0]
["2026-09-01T19:10:01.291668+00:00", "trade", 15.08, 5.0]
["2026-09-01T19:10:01.291832+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:10:01.291852+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:10:01.291872+00:00", "trade", 15.08, 54.0]
["2026-09-01T19:10:01.291872+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:10:01.291878+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:10:01.291882+00:00", "trade", 15.08, 1.0]
["2026-09-01T19:10:01.291884+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:10:01.291887+00:00", "trade", 15.08, 15.0]
["2026-09-01T19:10:01.291911+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:10:01.291914+00:00", "trade", 15.08, 700.0]
["2026-09-01T19:10:01.291923+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:10:01.291967+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:10:01.292153+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:10:01.292158+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:10:01.292158+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:10:01.292163+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:10:01.292163+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:10:01.292183+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:10:01.292183+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:10:01.292230+00:00", "trade", 15.08, 66.0]
["2026-09-01T19:10:01.292303+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:10:01.292388+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:10:01.292452+00:00", "trade", 15.08, 700.0]
["2026-09-01T19:10:01.292479+00:00", "trade", 15.08, 300.0]
["2026-09-01T19:10:01.292493+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:10:01.292513+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:01.292657+00:00", "trade", 15.08, 34.0]
["2026-09-01T19:10:01.292739+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:01.292990+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:01.293055+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:01.293481+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:01.293532+00:00", "trade", 15.085, 186.0]
["2026-09-01T19:10:01.293715+00:00", "trade", 15.08, 5.0]
["2026-09-01T19:10:01.293962+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:01.294634+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:01.296092+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:01.302417+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:01.343630+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:02.086022+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:02.159192+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:02.159633+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:02.159638+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:02.897069+00:00", "trade", 15.1044, 1.0]
["2026-09-01T19:10:03.911822+00:00", "trade", 15.085, 70.0]
["2026-09-01T19:10:05.302744+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:10:05.819028+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:07.618817+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:07.619228+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:07.835598+00:00", "trade", 15.0933, 100.0]
["2026-09-01T19:10:10.390414+00:00", "trade", 15.085, 60.0]
["2026-09-01T19:10:12.111576+00:00", "trade", 15.0933, 7.0]
["2026-09-01T19:10:14.073452+00:00", "trade", 15.117, 100.0]
["2026-09-01T19:10:16.220993+00:00", "trade", 15.117, 100.0]
["2026-09-01T19:10:18.254805+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:20.190658+00:00", "trade", 15.1037, 1.0]
["2026-09-01T19:10:20.287248+00:00", "trade", 15.117, 100.0]
["2026-09-01T19:10:20.312438+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:20.312713+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:20.313194+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:20.313751+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:20.374215+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:10:20.375252+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:20.393461+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:10:20.541527+00:00", "trade", 15.0822, 2.0]
["2026-09-01T19:10:20.549213+00:00", "trade", 15.0822, 1.0]
["2026-09-01T19:10:21.064282+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:21.064718+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:21.205856+00:00", "trade", 15.117, 16.0]
["2026-09-01T19:10:21.434158+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:21.671178+00:00", "trade", 15.117, 100.0]
["2026-09-01T19:10:21.905333+00:00", "trade", 15.117, 15.0]
["2026-09-01T19:10:21.965113+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:10:21.965693+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:21.966034+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:21.966209+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:22.005327+00:00", "trade", 15.085, 33.0]
["2026-09-01T19:10:22.326006+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:22.596881+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:22.753468+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:23.340566+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:24.347653+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:24.348149+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:24.348149+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:24.348149+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:24.474565+00:00", "trade", 15.1036, 1.0]
["2026-09-01T19:10:24.562439+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:24.562690+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:24.562895+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:24.563166+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:24.879920+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:24.880201+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:25.055378+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:25.055854+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:25.056215+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:26.036474+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:10:26.038053+00:00", "trade", 15.085, 2000.0]
["2026-09-01T19:10:26.040606+00:00", "trade", 15.08, 1700.0]
["2026-09-01T19:10:26.041615+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:26.041893+00:00", "trade", 15.0818, 52.0]
["2026-09-01T19:10:26.042116+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:26.042151+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:26.042187+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:26.078623+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:26.467315+00:00", "trade", 15.1164, 38.0]
["2026-09-01T19:10:26.482712+00:00", "trade", 15.1164, 100.0]
["2026-09-01T19:10:26.903531+00:00", "trade", 15.0914, 2.0]
["2026-09-01T19:10:28.028199+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:28.028274+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:28.028279+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:28.087909+00:00", "trade", 15.1164, 13.0]
["2026-09-01T19:10:29.469370+00:00", "trade", 15.085, 18.0]
["2026-09-01T19:10:29.891966+00:00", "trade", 15.0823, 1.0]
["2026-09-01T19:10:29.894613+00:00", "trade", 15.0823, 1.0]
["2026-09-01T19:10:29.894672+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:29.894672+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:29.894672+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:30.008593+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:30.114430+00:00", "trade", 15.1164, 100.0]
["2026-09-01T19:10:30.914038+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:31.009576+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:31.956635+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:31.958575+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:31.973861+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:32.653554+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:10:32.653554+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:32.653557+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:10:32.653650+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:10:32.653734+00:00", "trade", 15.09, 60.0]
["2026-09-01T19:10:32.653761+00:00", "trade", 15.09, 40.0]
["2026-09-01T19:10:32.653764+00:00", "trade", 15.09, 60.0]
["2026-09-01T19:10:32.654038+00:00", "trade", 15.09, 60.0]
["2026-09-01T19:10:32.654044+00:00", "trade", 15.09, 60.0]
["2026-09-01T19:10:32.654116+00:00", "trade", 15.09, 24.0]
["2026-09-01T19:10:32.654116+00:00", "trade", 15.09, 36.0]
["2026-09-01T19:10:32.654180+00:00", "trade", 15.09, 65.0]
["2026-09-01T19:10:32.654212+00:00", "trade", 15.09, 65.0]
["2026-09-01T19:10:32.654239+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:10:32.654306+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:32.654336+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:32.654420+00:00", "trade", 15.09, 53.0]
["2026-09-01T19:10:32.654423+00:00", "trade", 15.09, 47.0]
["2026-09-01T19:10:32.654492+00:00", "trade", 15.09, 60.0]
["2026-09-01T19:10:32.654507+00:00", "trade", 15.09, 60.0]
["2026-09-01T19:10:32.654516+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:32.654558+00:00", "trade", 15.09, 60.0]
["2026-09-01T19:10:32.654566+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:32.654576+00:00", "trade", 15.09, 95.0]
["2026-09-01T19:10:32.654588+00:00", "trade", 15.09, 60.0]
["2026-09-01T19:10:32.654601+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:32.654606+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:32.654658+00:00", "trade", 15.09, 64.0]
["2026-09-01T19:10:32.654670+00:00", "trade", 15.09, 60.0]
["2026-09-01T19:10:32.654721+00:00", "trade", 15.09, 53.0]
["2026-09-01T19:10:32.654739+00:00", "trade", 15.09, 14.0]
["2026-09-01T19:10:32.654766+00:00", "trade", 15.09, 53.0]
["2026-09-01T19:10:32.654767+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:32.655039+00:00", "trade", 15.09, 60.0]
["2026-09-01T19:10:32.655198+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:32.655243+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:32.655278+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:32.655505+00:00", "trade", 15.09, 304.0]
["2026-09-01T19:10:32.655604+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:32.655684+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:32.655770+00:00", "trade", 15.09, 74.0]
["2026-09-01T19:10:32.656080+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:32.656125+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:32.656176+00:00", "trade", 15.09, 44.0]
["2026-09-01T19:10:32.656444+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:10:32.656982+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:32.657042+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:32.657082+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:32.657288+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:32.657438+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:32.659728+00:00", "trade", 15.083, 4.0]
["2026-09-01T19:10:32.688214+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:10:32.689204+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:32.689204+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:32.698560+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:10:32.698989+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:10:32.699418+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:32.702706+00:00", "trade", 15.085, 300.0]
["2026-09-01T19:10:32.702934+00:00", "trade", 15.085, 186.0]
["2026-09-01T19:10:32.702977+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:32.702992+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:32.703007+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:32.703057+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:32.703097+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:10:32.703693+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:32.704140+00:00", "trade", 15.085, 114.0]
["2026-09-01T19:10:32.705085+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:10:32.706122+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:10:32.708801+00:00", "trade", 15.085, 300.0]
["2026-09-01T19:10:32.713793+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:10:32.736299+00:00", "trade", 15.085, 88.0]
["2026-09-01T19:10:32.779123+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:32.779554+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:33.003554+00:00", "trade", 15.0801, 5.0]
["2026-09-01T19:10:33.004574+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:33.150276+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:33.150717+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:33.153028+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:33.616837+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:33.617278+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:34.604285+00:00", "trade", 15.085, 121.0]
["2026-09-01T19:10:34.607723+00:00", "trade", 15.085, 19.0]
["2026-09-01T19:10:35.755822+00:00", "trade", 15.081, 5.0]
["2026-09-01T19:10:37.337494+00:00", "trade", 15.1025, 1.0]
["2026-09-01T19:10:38.250786+00:00", "trade", 15.1013, 1.0]
["2026-09-01T19:10:38.259264+00:00", "trade", 15.085, 5.0]
["2026-09-01T19:10:38.789531+00:00", "trade", 15.085, 5.0]
["2026-09-01T19:10:38.821307+00:00", "trade", 15.085, 994.0]
["2026-09-01T19:10:39.695466+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:39.696769+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:39.731427+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:39.731427+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:39.731868+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:39.809688+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:39.810139+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:40.724517+00:00", "trade", 15.085, 32.0]
["2026-09-01T19:10:40.767618+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:40.768069+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:40.768084+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:40.768530+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:40.769002+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:41.511878+00:00", "trade", 15.1156, 100.0]
["2026-09-01T19:10:41.519447+00:00", "trade", 15.1156, 100.0]
["2026-09-01T19:10:41.779813+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:42.273065+00:00", "trade", 15.0835, 31.0]
["2026-09-01T19:10:42.421303+00:00", "trade", 15.0878, 2.0]
["2026-09-01T19:10:44.425410+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:44.425871+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:44.425911+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:44.425926+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:44.425972+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:44.426312+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:44.426428+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:44.426463+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:44.426488+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:44.426904+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:44.435304+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:44.435780+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:44.435780+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:44.436206+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:44.491733+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:44.692597+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:10:44.695114+00:00", "trade", 15.085, 196.0]
["2026-09-01T19:10:45.609133+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:46.831210+00:00", "trade", 15.085, 1000.0]
["2026-09-01T19:10:49.682789+00:00", "trade", 15.1022, 1.0]
["2026-09-01T19:10:49.997469+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:49.997925+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:50.297525+00:00", "trade", 15.0876, 2.0]
["2026-09-01T19:10:50.298580+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:51.407339+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:51.408056+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:51.408222+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:51.408542+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:51.408542+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:51.409500+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:52.088481+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:52.088962+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:52.088962+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:52.089443+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:52.151284+00:00", "trade", 15.1154, 100.0]
["2026-09-01T19:10:53.312916+00:00", "trade", 15.1154, 36.0]
["2026-09-01T19:10:54.167969+00:00", "trade", 15.1023, 1.0]
["2026-09-01T19:10:54.917292+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:10:54.917295+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:54.918322+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:54.918803+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:54.918843+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:55.197837+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:55.198724+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:55.203536+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:56.043735+00:00", "trade", 15.0868, 46.0]
["2026-09-01T19:10:56.335168+00:00", "trade", 15.0875, 2.0]
["2026-09-01T19:10:56.404264+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:56.429203+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:56.429208+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:56.430903+00:00", "trade", 15.0835, 1.0]
["2026-09-01T19:10:57.466959+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:57.826381+00:00", "trade", 15.0801, 3.0]
["2026-09-01T19:10:57.925726+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:58.464954+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:59.182197+00:00", "trade", 15.089, 69.0]
["2026-09-01T19:10:59.297209+00:00", "trade", 15.089, 1.0]
["2026-09-01T19:10:59.355710+00:00", "trade", 15.0874, 2.0]
["2026-09-01T19:10:59.472753+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:59.472918+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:59.473866+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:59.666464+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:59.796903+00:00", "trade", 15.085, 49700.0]
["2026-09-01T19:10:59.796970+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:59.797025+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:59.797030+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:59.797922+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:59.797977+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:59.797987+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:59.798067+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:59.798067+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:59.798190+00:00", "trade", 15.085, 348.0]
["2026-09-01T19:10:59.798223+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:10:59.798388+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:59.799070+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:59.799546+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:59.799987+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:59.800027+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:59.806844+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:10:59.807470+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:59.807470+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:59.807510+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:59.807590+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:59.807831+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:59.807871+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:59.808071+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:59.808111+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:59.808312+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:59.808592+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:10:59.817502+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:10:59.817505+00:00", "trade", 15.09, 150.0]
["2026-09-01T19:10:59.817523+00:00", "trade", 15.09, 139.0]
["2026-09-01T19:10:59.817535+00:00", "trade", 15.09, 6.0]
["2026-09-01T19:10:59.817535+00:00", "trade", 15.09, 14.0]
["2026-09-01T19:10:59.817538+00:00", "trade", 15.09, 44.0]
["2026-09-01T19:10:59.817547+00:00", "trade", 15.09, 5.0]
["2026-09-01T19:10:59.817554+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:10:59.817556+00:00", "trade", 15.09, 10.0]
["2026-09-01T19:10:59.817559+00:00", "trade", 15.09, 53.0]
["2026-09-01T19:10:59.817559+00:00", "trade", 15.09, 41.0]
["2026-09-01T19:10:59.817562+00:00", "trade", 15.09, 1.0]
["2026-09-01T19:10:59.817579+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:10:59.817584+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:10:59.817609+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:10:59.817644+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:10:59.817649+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:10:59.817654+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:10:59.817684+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:10:59.817739+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:10:59.817746+00:00", "trade", 15.09, 50.0]
["2026-09-01T19:10:59.817748+00:00", "trade", 15.09, 38.0]
["2026-09-01T19:10:59.817782+00:00", "trade", 15.09, 13.0]
["2026-09-01T19:10:59.817955+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:10:59.818010+00:00", "trade", 15.09, 51.0]
["2026-09-01T19:10:59.818079+00:00", "trade", 15.09, 3.0]
["2026-09-01T19:10:59.818106+00:00", "trade", 15.09, 92.0]
["2026-09-01T19:10:59.818133+00:00", "trade", 15.09, 3.0]
["2026-09-01T19:10:59.818190+00:00", "trade", 15.09, 135.0]
["2026-09-01T19:10:59.818195+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:10:59.818275+00:00", "trade", 15.09, 52.0]
["2026-09-01T19:10:59.818276+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:10:59.818276+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:10:59.818296+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:10:59.818344+00:00", "trade", 15.09, 30.0]
["2026-09-01T19:10:59.818396+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:10:59.818426+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:10:59.818431+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:10:59.818431+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:10:59.818471+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:10:59.818516+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:10:59.818576+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:10:59.818712+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:10:59.818777+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:10:59.818777+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:10:59.818872+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:10:59.818917+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:10:59.818917+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:10:59.818942+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:10:59.819183+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:10:59.819218+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:10:59.833321+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:10:59.839962+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:10:59.840443+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:10:59.850141+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:10:59.851284+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:10:59.853849+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:10:59.854487+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:10:59.854918+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:10:59.854920+00:00", "trade", 15.095, 5.0]
["2026-09-01T19:10:59.855008+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:10:59.855384+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:10:59.855384+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:10:59.855835+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:10:59.855900+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:10:59.857879+00:00", "trade", 15.095, 52.0]
["2026-09-01T19:10:59.857900+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:10:59.857900+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:10:59.857906+00:00", "trade", 15.1, 20.0]
["2026-09-01T19:10:59.857909+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:10:59.857909+00:00", "trade", 15.1, 500.0]
["2026-09-01T19:10:59.857920+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:10:59.857930+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:10:59.857960+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:10:59.857990+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:10:59.858030+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:10:59.858040+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:10:59.858050+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:10:59.858095+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:10:59.858137+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:10:59.858137+00:00", "trade", 15.1, 135.0]
["2026-09-01T19:10:59.858143+00:00", "trade", 15.1, 55.0]
["2026-09-01T19:10:59.858206+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:10:59.858241+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:10:59.858291+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:10:59.858396+00:00", "trade", 15.1, 43.0]
["2026-09-01T19:10:59.858480+00:00", "trade", 15.1, 1100.0]
["2026-09-01T19:10:59.858480+00:00", "trade", 15.1, 800.0]
["2026-09-01T19:10:59.858486+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:10:59.858491+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:10:59.858504+00:00", "trade", 15.1, 11.0]
["2026-09-01T19:10:59.858507+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:10:59.858526+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:10:59.858546+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:10:59.858607+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:10:59.858617+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:10:59.858662+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:10:59.858727+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:10:59.858882+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:10:59.858882+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:10:59.858882+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:10:59.858882+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:10:59.858927+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:10:59.858977+00:00", "trade", 15.105, 13.0]
["2026-09-01T19:10:59.859002+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:10:59.859002+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:10:59.859007+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:10:59.859208+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:10:59.859208+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:10:59.859689+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:10:59.860787+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:10:59.863047+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:10:59.889976+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:10:59.960559+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:10:59.960599+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:10:59.960800+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:00.008614+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:00.018978+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:00.057169+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:00.057184+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:00.057244+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:00.058312+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:00.355440+00:00", "trade", 15.1, 9.0]
["2026-09-01T19:11:00.355459+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:11:00.355459+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:11:00.355459+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:00.355462+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:11:00.355464+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:11:00.355494+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:11:00.355494+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:11:00.355495+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:11:00.355510+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:11:00.355524+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:11:00.355529+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:11:00.355570+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:11:00.355580+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:11:00.355635+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:11:00.355695+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:11:00.355700+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:11:00.355705+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:11:00.355740+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:11:00.356131+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:11:00.356271+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:11:00.356326+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:11:00.356326+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:11:00.356351+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:11:00.356406+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:11:00.356527+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:11:00.356607+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:11:00.356687+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:11:00.356782+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:11:00.356883+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:11:00.356888+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:11:00.357073+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:11:00.357705+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:11:00.357705+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:11:00.358141+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:11:00.456254+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:11:00.457071+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:11:00.652506+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:11:00.652988+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:11:00.796437+00:00", "trade", 15.0986, 1.0]
["2026-09-01T19:11:00.820501+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:11:00.920595+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:11:00.921552+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:11:00.928776+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:11:00.929275+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:11:00.929456+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:11:00.929521+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:11:00.929546+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:11:00.929596+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:11:00.929797+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:11:00.929857+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:11:00.929857+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:11:00.929877+00:00", "trade", 15.09, 9.0]
["2026-09-01T19:11:00.929937+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:11:00.929982+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:11:00.930117+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:11:00.930117+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:11:00.930117+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:11:00.930598+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:11:00.930598+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:11:00.930794+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:11:00.930894+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:11:00.931877+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:11:01.298715+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:11:01.353851+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:11:01.355234+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:11:01.355495+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:11:01.355535+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:11:01.969394+00:00", "trade", 15.085, 14.0]
["2026-09-01T19:11:02.329849+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:11:02.427559+00:00", "trade", 15.0891, 1126.0]
["2026-09-01T19:11:02.780472+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:11:02.780472+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:11:02.780918+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:11:02.780933+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:11:02.781439+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:11:02.781880+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:11:02.782943+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:11:03.429527+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:11:03.430043+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:11:03.900844+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:11:03.901275+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:11:04.184694+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:11:04.184754+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:11:04.185110+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:11:04.185571+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:11:05.379443+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:11:06.171804+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:11:06.172300+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:11:06.172340+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:11:06.172781+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:11:06.175819+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:11:08.360456+00:00", "trade", 15.085, 316.0]
["2026-09-01T19:11:08.361518+00:00", "trade", 15.0867, 2.0]
["2026-09-01T19:11:08.764329+00:00", "trade", 15.085, 10.0]
["2026-09-01T19:11:10.076118+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:11:10.076574+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:11:10.633976+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:11:10.661154+00:00", "trade", 15.0974, 1.0]
["2026-09-01T19:11:11.779347+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:11:11.779843+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:11:12.166409+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:11:12.166880+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:11:12.166880+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:11:12.168554+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:11:12.206683+00:00", "trade", 15.09, 11.0]
["2026-09-01T19:11:12.206980+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:11:12.207301+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:11:12.207456+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:11:12.207782+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:11:12.234235+00:00", "trade", 15.0974, 1.0]
["2026-09-01T19:11:12.271393+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:11:13.987644+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:11:16.006952+00:00", "trade", 15.09, 22.0]
["2026-09-01T19:11:16.006976+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:11:16.006979+00:00", "trade", 15.09, 37.0]
["2026-09-01T19:11:16.006979+00:00", "trade", 15.09, 163.0]
["2026-09-01T19:11:16.006994+00:00", "trade", 15.09, 37.0]
["2026-09-01T19:11:16.007061+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:11:16.007081+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:11:16.007091+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:11:16.007094+00:00", "trade", 15.09, 68.0]
["2026-09-01T19:11:16.007096+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:11:16.007096+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:11:16.007100+00:00", "trade", 15.09, 1.0]
["2026-09-01T19:11:16.007111+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:11:16.007116+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:11:16.007644+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:11:16.007652+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:11:16.007656+00:00", "trade", 15.09, 68.0]
["2026-09-01T19:11:16.007662+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:11:16.007697+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:11:16.007816+00:00", "trade", 15.09, 32.0]
["2026-09-01T19:11:16.007857+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:11:16.007927+00:00", "trade", 15.09, 68.0]
["2026-09-01T19:11:16.008018+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:11:16.008339+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:11:16.008339+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:11:16.008374+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:11:16.008387+00:00", "trade", 15.0951, 50.0]
["2026-09-01T19:11:16.009456+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:11:16.009897+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:11:16.028702+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:11:16.028948+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:11:16.435796+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:11:16.708866+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:11:16.709327+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:11:16.959683+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:11:16.960069+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:11:16.960149+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:11:18.013298+00:00", "trade", 15.086, 2.0]
["2026-09-01T19:11:18.338340+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:11:18.338410+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:11:20.027030+00:00", "trade", 15.095, 7.0]
["2026-09-01T19:11:20.033866+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:11:20.034322+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:11:20.549398+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:11:20.549408+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:11:21.255556+00:00", "trade", 15.1, 96.0]
["2026-09-01T19:11:21.255639+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:11:21.255870+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:11:21.255975+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:11:21.255975+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:11:21.256170+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:11:21.256646+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:11:21.328714+00:00", "trade", 15.095, 65.0]
["2026-09-01T19:11:24.544348+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:11:24.544367+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:11:24.544393+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:11:24.544404+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:11:24.544404+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:11:24.544433+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:11:24.544453+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:11:24.544488+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:11:24.544503+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:11:24.544523+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:11:24.544551+00:00", "trade", 15.1, 66.0]
["2026-09-01T19:11:24.544713+00:00", "trade", 15.1, 186.0]
["2026-09-01T19:11:24.544733+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:11:24.544870+00:00", "trade", 15.1, 414.0]
["2026-09-01T19:11:24.544884+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:24.545094+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:24.545164+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:24.545260+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:24.545325+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:24.545385+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:24.545425+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:24.545646+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:24.545646+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:24.545671+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:24.566240+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:24.586428+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:24.708549+00:00", "trade", 15.0963, 90.0]
["2026-09-01T19:11:25.365437+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:25.831966+00:00", "trade", 15.0864, 2.0]
["2026-09-01T19:11:29.488141+00:00", "trade", 15.0963, 1.0]
["2026-09-01T19:11:29.769277+00:00", "trade", 15.105, 50.0]
["2026-09-01T19:11:30.008639+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:32.056614+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:32.057842+00:00", "trade", 15.1, 172.0]
["2026-09-01T19:11:32.058449+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:32.058869+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:32.058900+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:32.058900+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:32.058900+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:32.058900+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:32.066463+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:32.066473+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:32.066473+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:32.066503+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:32.066508+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:32.066924+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:32.067856+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:32.092124+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:32.852342+00:00", "trade", 15.1077, 1.0]
["2026-09-01T19:11:33.594530+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:33.594533+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:11:33.594536+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:11:33.594971+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:33.595076+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:33.595131+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:33.595131+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:33.595487+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:33.595653+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:33.824392+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:33.824427+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:33.835624+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:33.983451+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:33.983466+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:33.983471+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:33.983521+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:33.983527+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:11:33.983536+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:11:33.983546+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:11:33.983566+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:11:33.983584+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:11:33.983586+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:11:33.983587+00:00", "trade", 15.11, 18.0]
["2026-09-01T19:11:33.983596+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:11:33.983651+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:11:33.983656+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:11:33.983686+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:11:33.983716+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:11:33.983721+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:11:33.983746+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:11:33.983766+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:11:33.984513+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:11:33.984528+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:11:33.984578+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:11:33.984578+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:11:33.984593+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:11:33.984724+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:11:34.007837+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:11:34.007841+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:11:34.007841+00:00", "trade", 15.11, 9.0]
["2026-09-01T19:11:34.007843+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:11:34.007846+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:11:34.007846+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:11:34.007849+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:11:34.007944+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:11:34.007969+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:11:34.007974+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:11:34.007984+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:11:34.008119+00:00", "trade", 15.11, 18.0]
["2026-09-01T19:11:34.008333+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:11:34.008339+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:11:34.008339+00:00", "trade", 15.11, 300.0]
["2026-09-01T19:11:34.008370+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:11:34.008390+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:11:34.008405+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:11:34.008545+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:34.008596+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:11:34.008847+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:11:34.009378+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:34.009379+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:11:34.009398+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:34.009408+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:34.009408+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:34.009413+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:34.009413+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:34.009418+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:34.009418+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:34.009468+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:34.009748+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:34.009924+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:34.009944+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:34.010330+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:34.011107+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:34.011117+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:34.011387+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:34.011502+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:34.014735+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:34.024436+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:11:34.948693+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:35.002259+00:00", "trade", 15.0962, 1.0]
["2026-09-01T19:11:35.106424+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:35.107827+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:35.108303+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:35.739626+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:35.740067+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:36.415142+00:00", "trade", 15.105, 300.0]
["2026-09-01T19:11:36.415764+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:11:36.415826+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:36.416841+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:11:36.417851+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:36.417871+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:36.420471+00:00", "trade", 15.1, 500.0]
["2026-09-01T19:11:36.421950+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:11:36.422191+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:36.422642+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:36.422647+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:36.423008+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:36.423449+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:36.453294+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:11:36.453375+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:11:36.453378+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:11:36.453891+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:36.454177+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:36.479961+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:11:36.481035+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:11:36.482028+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:37.328473+00:00", "trade", 15.0877, 26.0]
["2026-09-01T19:11:37.361516+00:00", "trade", 15.1092, 318.0]
["2026-09-01T19:11:37.362313+00:00", "trade", 15.1092, 1.0]
["2026-09-01T19:11:39.131209+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:39.150936+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:42.140783+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:11:42.141209+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:42.141448+00:00", "trade", 15.1, 30.0]
["2026-09-01T19:11:42.141710+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:42.141785+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:42.141795+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:42.142247+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:43.171206+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:43.171657+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:44.405420+00:00", "trade", 15.0869, 2.0]
["2026-09-01T19:11:44.406446+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:44.407042+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:45.003678+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:45.484917+00:00", "trade", 15.0963, 1.0]
["2026-09-01T19:11:45.820688+00:00", "trade", 15.101, 60.0]
["2026-09-01T19:11:46.009739+00:00", "trade", 15.1043, 42.0]
["2026-09-01T19:11:46.471637+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:46.472118+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:47.028949+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:11:47.029259+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:47.029560+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:47.029565+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:47.029580+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:47.029625+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:47.029660+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:47.186850+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:47.279690+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:47.279701+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:47.873970+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:48.025676+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:48.427753+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:50.240128+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:50.902730+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:51.023006+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:51.720825+00:00", "trade", 15.105, 200.0]
["2026-09-01T19:11:52.865296+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:52.866073+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:52.866539+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:54.035998+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:57.792043+00:00", "trade", 15.105, 4.0]
["2026-09-01T19:11:59.321784+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:11:59.322692+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:11:59.471401+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:00.008665+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:00.536130+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:00.536607+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:00.796280+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:01.495842+00:00", "trade", 15.0962, 1.0]
["2026-09-01T19:12:01.792241+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:02.351832+00:00", "trade", 15.0902, 4.0]
["2026-09-01T19:12:02.888027+00:00", "trade", 15.1008, 1.0]
["2026-09-01T19:12:03.103021+00:00", "trade", 15.0877, 2.0]
["2026-09-01T19:12:04.627379+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:04.627850+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:06.021804+00:00", "trade", 15.0962, 1.0]
["2026-09-01T19:12:07.064931+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:07.065407+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:07.553455+00:00", "trade", 15.1073, 28.0]
["2026-09-01T19:12:07.860911+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:08.004018+00:00", "trade", 15.1, 141.0]
["2026-09-01T19:12:08.005039+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:09.307304+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:10.205858+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:10.231648+00:00", "trade", 15.105, 85.0]
["2026-09-01T19:12:10.392206+00:00", "trade", 15.0878, 2.0]
["2026-09-01T19:12:15.034396+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:15.464080+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:12:15.464142+00:00", "trade", 15.1, 800.0]
["2026-09-01T19:12:15.464142+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:12:15.464146+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:12:15.464146+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:12:15.464220+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:15.464325+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:15.464329+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:12:15.464329+00:00", "trade", 15.1, 500.0]
["2026-09-01T19:12:15.464330+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:15.464657+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:12:15.464701+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:15.464726+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:15.464771+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:15.464806+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:15.465297+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:15.466443+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:12:15.466632+00:00", "trade", 15.1, 4.0]
["2026-09-01T19:12:15.466791+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:15.469061+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:15.469061+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:15.469542+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:15.470969+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:12:15.474664+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:15.477810+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:12:15.477813+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:12:15.477813+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:12:15.477816+00:00", "trade", 15.1, 92.0]
["2026-09-01T19:12:15.478744+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:15.478744+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:15.478744+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:15.478824+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:15.479185+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:15.516238+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:15.545724+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:15.922871+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:15.923849+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:15.924290+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:15.924330+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:15.927728+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:16.011749+00:00", "trade", 15.1006, 25.0]
["2026-09-01T19:12:16.175675+00:00", "trade", 15.1072, 500.0]
["2026-09-01T19:12:16.775459+00:00", "trade", 15.1025, 1.0]
["2026-09-01T19:12:17.293369+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:17.341303+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:17.341769+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:19.537945+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:12:19.539219+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:19.539255+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:19.576107+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:19.642576+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:19.927073+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:20.897710+00:00", "trade", 15.0883, 3.0]
["2026-09-01T19:12:21.129141+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:12:21.874503+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:22.842620+00:00", "trade", 15.109, 20.0]
["2026-09-01T19:12:22.899659+00:00", "trade", 15.0908, 1.0]
["2026-09-01T19:12:23.171150+00:00", "trade", 15.105, 7.0]
["2026-09-01T19:12:23.700568+00:00", "trade", 15.0908, 1.0]
["2026-09-01T19:12:24.618595+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:25.751121+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:26.423730+00:00", "trade", 15.105, 5.0]
["2026-09-01T19:12:26.424094+00:00", "trade", 15.105, 1.0]
["2026-09-01T19:12:28.691193+00:00", "trade", 15.1037, 2.0]
["2026-09-01T19:12:30.008701+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:30.395203+00:00", "trade", 15.105, 4.0]
["2026-09-01T19:12:31.110187+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:32.174487+00:00", "trade", 15.1037, 26.0]
["2026-09-01T19:12:33.427699+00:00", "trade", 15.1077, 5.0]
["2026-09-01T19:12:35.971974+00:00", "trade", 15.1069, 24.0]
["2026-09-01T19:12:35.973363+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:36.355682+00:00", "trade", 15.105, 16.0]
["2026-09-01T19:12:36.370696+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:12:36.370764+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:36.610625+00:00", "trade", 15.0886, 2.0]
["2026-09-01T19:12:37.883180+00:00", "trade", 15.105, 3.0]
["2026-09-01T19:12:37.883826+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:38.253544+00:00", "trade", 15.0886, 1.0]
["2026-09-01T19:12:38.638211+00:00", "trade", 15.0907, 36.0]
["2026-09-01T19:12:39.491666+00:00", "trade", 15.0887, 1.0]
["2026-09-01T19:12:39.492845+00:00", "trade", 15.1, 24.0]
["2026-09-01T19:12:41.310029+00:00", "trade", 15.0907, 1.0]
["2026-09-01T19:12:41.573679+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:41.576240+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:41.669878+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:41.721471+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:41.721581+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:41.822025+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:41.826967+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:43.122932+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:43.331985+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:43.620211+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:44.267054+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:12:44.267121+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:44.267181+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:44.268464+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:44.564622+00:00", "trade", 15.109, 2.0]
["2026-09-01T19:12:45.630268+00:00", "trade", 15.0907, 1.0]
["2026-09-01T19:12:45.631889+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:46.013738+00:00", "trade", 15.1034, 4.0]
["2026-09-01T19:12:46.402498+00:00", "trade", 15.0883, 2.0]
["2026-09-01T19:12:46.525060+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:46.609760+00:00", "trade", 15.0886, 4.0]
["2026-09-01T19:12:47.010631+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:47.942164+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:48.634320+00:00", "trade", 15.1069, 100.0]
["2026-09-01T19:12:48.882993+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:49.853795+00:00", "trade", 15.0907, 4.0]
["2026-09-01T19:12:50.553954+00:00", "trade", 15.105, 2.0]
["2026-09-01T19:12:51.281141+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:52.295971+00:00", "trade", 15.1, 8.0]
["2026-09-01T19:12:52.295971+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:12:52.295974+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:12:52.296004+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:12:52.296004+00:00", "trade", 15.1, 45.0]
["2026-09-01T19:12:52.296149+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:12:52.296151+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:12:52.296158+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:12:52.296158+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:12:52.296450+00:00", "trade", 15.1, 72.0]
["2026-09-01T19:12:52.296453+00:00", "trade", 15.1, 47.0]
["2026-09-01T19:12:52.296463+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:12:52.296563+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:12:52.296573+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:12:52.296639+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:12:52.296639+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:12:52.296659+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:12:52.296663+00:00", "trade", 15.1, 72.0]
["2026-09-01T19:12:52.296709+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:12:52.296784+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:12:52.296929+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:12:52.296929+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:12:52.296939+00:00", "trade", 15.1, 28.0]
["2026-09-01T19:12:52.296975+00:00", "trade", 15.1, 6.0]
["2026-09-01T19:12:52.296984+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:12:52.297175+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:12:52.297210+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:12:52.297305+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:12:52.297350+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:12:52.297360+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:12:52.297421+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:12:52.297442+00:00", "trade", 15.095, 28.0]
["2026-09-01T19:12:52.297471+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:12:52.297621+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:12:52.297656+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:12:52.297927+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:12:52.298924+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:12:52.300085+00:00", "trade", 15.1, 5.0]
["2026-09-01T19:12:52.300363+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:12:52.300653+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:12:52.300653+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:12:52.301149+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:12:52.301170+00:00", "trade", 15.1, 28.0]
["2026-09-01T19:12:52.301170+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:12:52.301173+00:00", "trade", 15.1, 60.0]
["2026-09-01T19:12:52.301205+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:12:52.301736+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:12:52.301771+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:12:52.301801+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:12:52.301831+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:12:52.306953+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:12:52.401122+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:12:52.558071+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:12:52.558156+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:12:52.879020+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:12:53.607823+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:12:53.608376+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:12:53.608376+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:12:53.608777+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:12:53.608847+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:12:53.608897+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:12:53.619898+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:12:53.620420+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:12:54.615704+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:12:54.688499+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:12:54.689329+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:12:54.689368+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:12:54.689885+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:12:54.703327+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:12:55.644518+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:12:57.106312+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:12:57.108112+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:12:57.108593+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:12:58.326153+00:00", "trade", 15.0906, 1.0]
["2026-09-01T19:12:58.330507+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:12:58.330983+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:12:59.314023+00:00", "trade", 15.0891, 2.0]
["2026-09-01T19:13:00.008736+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:13:00.262652+00:00", "trade", 15.095, 5.0]
["2026-09-01T19:13:00.272257+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:13:00.273461+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:13:02.129715+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:13:02.238223+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:13:02.299639+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:13:02.300121+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:13:03.318450+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:13:03.318891+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:13:03.430699+00:00", "trade", 15.1014, 2.0]
["2026-09-01T19:13:04.172598+00:00", "trade", 15.1, 1.0]
["2026-09-01T19:13:04.172598+00:00", "trade", 15.1, 5.0]
["2026-09-01T19:13:04.172601+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:13:04.172643+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:13:04.172688+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:13:04.172719+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:13:04.172728+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:13:04.172758+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:13:04.173189+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:13:04.173194+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:04.173199+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:13:04.173199+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:13:04.173339+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:04.173380+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:04.173445+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:04.173446+00:00", "trade", 15.1, 3.0]
["2026-09-01T19:13:04.173515+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:04.173518+00:00", "trade", 15.1, 61.0]
["2026-09-01T19:13:04.173530+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:04.173595+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:04.173600+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:04.173638+00:00", "trade", 15.1, 1.0]
["2026-09-01T19:13:04.173690+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:04.173891+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:04.174011+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:04.174051+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:04.174131+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:04.175506+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:13:04.176527+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:04.176532+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:04.183072+00:00", "trade", 15.1, 3.0]
["2026-09-01T19:13:04.188846+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:04.189182+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:06.058191+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:06.058216+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:06.607288+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:08.489782+00:00", "trade", 15.105, 3.0]
["2026-09-01T19:13:08.767424+00:00", "trade", 15.1018, 2.0]
["2026-09-01T19:13:08.794792+00:00", "trade", 15.1001, 7000.0]
["2026-09-01T19:13:08.794860+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:08.795833+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:08.796082+00:00", "trade", 15.0999, 68.0]
["2026-09-01T19:13:08.796274+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:09.496528+00:00", "trade", 15.0908, 1.0]
["2026-09-01T19:13:10.185729+00:00", "trade", 15.1001, 2.0]
["2026-09-01T19:13:10.193424+00:00", "trade", 15.1001, 1.0]
["2026-09-01T19:13:12.612040+00:00", "trade", 15.089, 5.0]
["2026-09-01T19:13:12.616848+00:00", "trade", 15.105, 493.0]
["2026-09-01T19:13:12.626224+00:00", "trade", 15.105, 26.0]
["2026-09-01T19:13:12.886841+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:12.887201+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:12.887282+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:12.887643+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:14.267011+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:14.706113+00:00", "trade", 15.0908, 1.0]
["2026-09-01T19:13:15.114007+00:00", "trade", 15.089, 1.0]
["2026-09-01T19:13:16.523456+00:00", "trade", 15.1017, 2.0]
["2026-09-01T19:13:17.514982+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:17.514985+00:00", "trade", 15.1, 1800.0]
["2026-09-01T19:13:17.514992+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:17.514997+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:13:17.515051+00:00", "trade", 15.1, 112.0]
["2026-09-01T19:13:17.515054+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:13:17.515629+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:17.515664+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:17.515694+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:17.515699+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:17.515784+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:17.515789+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:17.515789+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:17.516065+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:17.516225+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:17.525387+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:17.622702+00:00", "trade", 15.1001, 25.0]
["2026-09-01T19:13:17.766987+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:17.767027+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:17.767468+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:18.357062+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:18.357583+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:18.357618+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:20.293590+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:13:20.863954+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:20.863974+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:22.311650+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:22.499311+00:00", "trade", 15.1002, 200.0]
["2026-09-01T19:13:23.666184+00:00", "trade", 15.0891, 100.0]
["2026-09-01T19:13:24.832445+00:00", "trade", 15.1016, 2.0]
["2026-09-01T19:13:27.243490+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:27.365759+00:00", "trade", 15.105, 3309.0]
["2026-09-01T19:13:29.783917+00:00", "trade", 15.102, 2.0]
["2026-09-01T19:13:30.008772+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:30.994139+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:13:30.994689+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:13:30.994689+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:13:30.994692+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:13:30.995125+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:30.995205+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:31.003446+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:13:31.004778+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:13:31.006062+00:00", "trade", 15.1027, 50.0]
["2026-09-01T19:13:31.008612+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:31.101403+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:31.407406+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:32.174559+00:00", "trade", 15.1011, 3.0]
["2026-09-01T19:13:33.102896+00:00", "trade", 15.0903, 1.0]
["2026-09-01T19:13:33.137370+00:00", "trade", 15.0903, 1.0]
["2026-09-01T19:13:33.366257+00:00", "trade", 15.1011, 35.0]
["2026-09-01T19:13:33.368419+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:33.523138+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:34.021935+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:34.445628+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:34.445628+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:34.508075+00:00", "trade", 15.1, 4.0]
["2026-09-01T19:13:34.508138+00:00", "trade", 15.1, 5.0]
["2026-09-01T19:13:34.515680+00:00", "trade", 15.1, 400.0]
["2026-09-01T19:13:34.515680+00:00", "trade", 15.1, 66.0]
["2026-09-01T19:13:34.515695+00:00", "trade", 15.1, 5.0]
["2026-09-01T19:13:34.515701+00:00", "trade", 15.1, 2.0]
["2026-09-01T19:13:34.515704+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:13:34.515805+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:13:34.515895+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:13:34.515899+00:00", "trade", 15.1, 4.0]
["2026-09-01T19:13:34.515906+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:13:34.515909+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:13:34.515911+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:13:34.515911+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:13:34.515911+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:13:34.515912+00:00", "trade", 15.1, 39.0]
["2026-09-01T19:13:34.515916+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:13:34.515918+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:13:34.515918+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:13:34.515921+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:13:34.515921+00:00", "trade", 15.1, 400.0]
["2026-09-01T19:13:34.515926+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:13:34.515961+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:13:34.516011+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:13:34.516036+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:13:34.516081+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:13:34.516086+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:13:34.516171+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:13:34.516226+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:13:34.516261+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:13:34.516275+00:00", "trade", 15.1, 4.0]
["2026-09-01T19:13:34.516307+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:13:34.516392+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:13:34.516467+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:13:34.516472+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:13:34.516632+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:13:34.516781+00:00", "trade", 15.095, 6.0]
["2026-09-01T19:13:34.516793+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:13:34.516853+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:13:34.516858+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:13:34.516868+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:13:34.517033+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:13:34.517309+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:13:34.517550+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:13:34.517554+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:13:34.517650+00:00", "trade", 15.1, 4.0]
["2026-09-01T19:13:34.517896+00:00", "trade", 15.1, 48.0]
["2026-09-01T19:13:34.524957+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:13:34.526446+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:13:34.547463+00:00", "trade", 15.0903, 50.0]
["2026-09-01T19:13:35.051836+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:13:35.052287+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:13:36.074335+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:13:36.074372+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:13:36.074771+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:13:38.101322+00:00", "trade", 15.1009, 2.0]
["2026-09-01T19:13:39.094409+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:13:39.096559+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:13:39.097020+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:13:39.097035+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:13:39.512666+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:13:39.513096+00:00", "trade", 15.095, 10.0]
["2026-09-01T19:13:39.513135+00:00", "trade", 15.095, 3.0]
["2026-09-01T19:13:39.513256+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:13:39.528018+00:00", "trade", 15.095, 3.0]
["2026-09-01T19:13:39.533887+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:13:39.533896+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:13:39.533917+00:00", "trade", 15.1, 250.0]
["2026-09-01T19:13:39.533950+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:13:39.533953+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:13:39.533956+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:13:39.533970+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:13:39.534030+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:13:39.534060+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:13:39.534060+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:13:39.534085+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:13:39.534188+00:00", "trade", 15.1, 10.0]
["2026-09-01T19:13:39.534230+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:13:39.534236+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:13:39.534242+00:00", "trade", 15.1, 4.0]
["2026-09-01T19:13:39.534519+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:13:39.534519+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:13:39.534523+00:00", "trade", 15.1, 31.0]
["2026-09-01T19:13:39.534523+00:00", "trade", 15.1, 4.0]
["2026-09-01T19:13:39.534576+00:00", "trade", 15.1, 3.0]
["2026-09-01T19:13:39.534582+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:39.534617+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:39.534622+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:39.534712+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:39.534712+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:39.534744+00:00", "trade", 15.095, 60.0]
["2026-09-01T19:13:39.534782+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:39.534807+00:00", "trade", 15.095, 3.0]
["2026-09-01T19:13:39.534867+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:39.534892+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:39.534902+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:39.534912+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:39.534943+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:39.534943+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:39.534948+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:39.534983+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:39.535063+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:39.535263+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:39.535303+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:39.535454+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:39.536025+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:39.536025+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:39.536464+00:00", "trade", 15.1, 4.0]
["2026-09-01T19:13:39.539029+00:00", "trade", 15.1, 48.0]
["2026-09-01T19:13:39.540608+00:00", "trade", 15.1, 8.0]
["2026-09-01T19:13:39.557508+00:00", "trade", 15.095, 10.0]
["2026-09-01T19:13:40.263986+00:00", "trade", 15.105, 9.0]
["2026-09-01T19:13:40.535785+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:40.535825+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:40.536266+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:40.536772+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:40.537088+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:40.537253+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:40.537509+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:40.537579+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:40.537970+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:40.538010+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:40.638740+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:40.698442+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:40.698442+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:40.698472+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:40.698878+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:40.699239+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:40.699800+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:41.130063+00:00", "trade", 15.1058, 74.0]
["2026-09-01T19:13:44.191968+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:44.192239+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:44.192494+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:44.192735+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:44.193257+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:44.194740+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:44.195090+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:44.195216+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:44.195496+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:44.195978+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:44.267042+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:44.510361+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:44.733784+00:00", "trade", 15.1016, 15.0]
["2026-09-01T19:13:44.806891+00:00", "trade", 15.105, 1.0]
["2026-09-01T19:13:44.975929+00:00", "trade", 15.105, 22.0]
["2026-09-01T19:13:45.268466+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:45.478716+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:45.480505+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:46.027151+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:47.355965+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:47.355965+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:47.359709+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:13:47.359779+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:47.360706+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:47.360756+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:47.360766+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:47.624706+00:00", "trade", 15.1018, 17.0]
["2026-09-01T19:13:48.029906+00:00", "trade", 15.105, 8000.0]
["2026-09-01T19:13:48.030665+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:48.030941+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:48.031187+00:00", "trade", 15.1032, 84.0]
["2026-09-01T19:13:48.159126+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:48.357649+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:48.358050+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:48.359729+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:48.360210+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:49.144387+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:49.255981+00:00", "trade", 15.0912, 1.0]
["2026-09-01T19:13:50.432884+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:50.433315+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:50.433355+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:50.433605+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:50.668319+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:50.668760+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:50.973477+00:00", "trade", 15.1017, 100.0]
["2026-09-01T19:13:51.912044+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:51.912465+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:51.912526+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:51.913007+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:52.144630+00:00", "trade", 15.105, 300.0]
["2026-09-01T19:13:52.146227+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:53.187651+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:53.411033+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:53.640198+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:54.827722+00:00", "trade", 15.105, 661.0]
["2026-09-01T19:13:55.034897+00:00", "trade", 15.105, 2.0]
["2026-09-01T19:13:55.559557+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:56.036184+00:00", "trade", 15.105, 2.0]
["2026-09-01T19:13:56.242527+00:00", "trade", 15.105, 571.0]
["2026-09-01T19:13:57.804324+00:00", "trade", 15.1099, 69.0]
["2026-09-01T19:13:58.333792+00:00", "trade", 15.105, 5.0]
["2026-09-01T19:13:58.357295+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:13:58.357808+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:58.357981+00:00", "trade", 15.1, 7.0]
["2026-09-01T19:13:58.358414+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:58.358489+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:58.358494+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:58.383268+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:58.900234+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:59.254671+00:00", "trade", 15.0913, 1.0]
["2026-09-01T19:13:59.326127+00:00", "trade", 15.102, 2.0]
["2026-09-01T19:13:59.710262+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:59.863898+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:13:59.864469+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:00.008803+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:01.919864+00:00", "trade", 15.105, 3309.0]
["2026-09-01T19:14:01.919932+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:01.920819+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:02.454795+00:00", "trade", 15.1008, 100.0]
["2026-09-01T19:14:02.775293+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:02.775338+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:02.775734+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:02.775770+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:14:02.776882+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:02.779980+00:00", "trade", 15.105, 4.0]
["2026-09-01T19:14:02.869678+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:02.870204+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:03.826495+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:03.826956+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:04.640022+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:05.211030+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:14:07.241848+00:00", "trade", 15.0917, 1.0]
["2026-09-01T19:14:09.847235+00:00", "trade", 15.1, 400.0]
["2026-09-01T19:14:09.847237+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:09.847703+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:09.847703+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:09.847793+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:09.847938+00:00", "trade", 15.105, 2.0]
["2026-09-01T19:14:09.855958+00:00", "trade", 15.105, 400.0]
["2026-09-01T19:14:09.858984+00:00", "trade", 15.1, 400.0]
["2026-09-01T19:14:09.861284+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:14:09.869921+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:09.869921+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:10.526052+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:11.188343+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:14:11.189346+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:12.248998+00:00", "trade", 15.0916, 1.0]
["2026-09-01T19:14:12.706728+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:13.766972+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:13.952282+00:00", "trade", 15.1033, 2.0]
["2026-09-01T19:14:15.301702+00:00", "trade", 15.105, 3309.0]
["2026-09-01T19:14:15.302992+00:00", "trade", 15.1045, 71.0]
["2026-09-01T19:14:15.357212+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:15.364931+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:16.652683+00:00", "trade", 15.1035, 1.0]
["2026-09-01T19:14:16.698043+00:00", "trade", 15.0919, 2.0]
["2026-09-01T19:14:17.626704+00:00", "trade", 15.1047, 36.0]
["2026-09-01T19:14:17.786944+00:00", "trade", 15.0918, 100.0]
["2026-09-01T19:14:19.992661+00:00", "trade", 15.0919, 1.0]
["2026-09-01T19:14:20.751918+00:00", "trade", 15.1062, 50.0]
["2026-09-01T19:14:20.753779+00:00", "trade", 15.105, 2.0]
["2026-09-01T19:14:21.407613+00:00", "trade", 15.1026, 4.0]
["2026-09-01T19:14:21.518647+00:00", "trade", 15.105, 2.0]
["2026-09-01T19:14:21.518654+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:21.766950+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:21.996514+00:00", "trade", 15.0919, 1.0]
["2026-09-01T19:14:27.840144+00:00", "trade", 15.0922, 2.0]
["2026-09-01T19:14:28.014839+00:00", "trade", 15.0997, 68.0]
["2026-09-01T19:14:28.576900+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:28.576965+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:29.626443+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:29.627937+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:30.008828+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:30.050724+00:00", "trade", 15.1049, 1.0]
["2026-09-01T19:14:30.059285+00:00", "trade", 15.1049, 1.0]
["2026-09-01T19:14:30.094556+00:00", "trade", 15.1025, 1.0]
["2026-09-01T19:14:31.747432+00:00", "trade", 15.11, 1.0]
["2026-09-01T19:14:31.749353+00:00", "trade", 15.105, 2.0]
["2026-09-01T19:14:31.749487+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:32.284354+00:00", "trade", 15.0922, 1.0]
["2026-09-01T19:14:32.385755+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:14:33.396046+00:00", "trade", 15.1038, 2.0]
["2026-09-01T19:14:33.428941+00:00", "trade", 15.1026, 2.0]
["2026-09-01T19:14:34.381814+00:00", "trade", 15.0922, 7.0]
["2026-09-01T19:14:34.444166+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:34.445143+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:34.477667+00:00", "trade", 15.0922, 50.0]
["2026-09-01T19:14:36.044700+00:00", "trade", 15.105, 2581.0]
["2026-09-01T19:14:36.110836+00:00", "trade", 15.0992, 10.0]
["2026-09-01T19:14:36.733339+00:00", "trade", 15.0924, 2.0]
["2026-09-01T19:14:37.526623+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:37.526689+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:37.526744+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:39.153581+00:00", "trade", 15.105, 1.0]
["2026-09-01T19:14:39.703654+00:00", "trade", 15.105, 4.0]
["2026-09-01T19:14:41.033391+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:41.176740+00:00", "trade", 15.0924, 1.0]
["2026-09-01T19:14:41.653602+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:41.872001+00:00", "trade", 15.1077, 6.0]
["2026-09-01T19:14:41.873024+00:00", "trade", 15.105, 14.0]
["2026-09-01T19:14:42.354716+00:00", "trade", 15.0925, 11.0]
["2026-09-01T19:14:42.356571+00:00", "trade", 15.105, 2.0]
["2026-09-01T19:14:43.033675+00:00", "trade", 15.105, 10.0]
["2026-09-01T19:14:43.189560+00:00", "trade", 15.1049, 135.0]
["2026-09-01T19:14:43.387521+00:00", "trade", 15.0925, 6.0]
["2026-09-01T19:14:43.832052+00:00", "trade", 15.0992, 5.0]
["2026-09-01T19:14:44.172177+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:44.172538+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:44.172623+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:44.249170+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:45.294309+00:00", "trade", 15.0925, 1.0]
["2026-09-01T19:14:45.304738+00:00", "trade", 15.105, 20.0]
["2026-09-01T19:14:45.630153+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:45.630168+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:46.169639+00:00", "trade", 15.0992, 20.0]
["2026-09-01T19:14:46.766981+00:00", "trade", 15.1, 1.0]
["2026-09-01T19:14:46.889426+00:00", "trade", 15.0925, 7.0]
["2026-09-01T19:14:47.536245+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:47.536626+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:47.536661+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:47.536816+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:47.537207+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:47.628703+00:00", "trade", 15.105, 6.0]
["2026-09-01T19:14:48.011060+00:00", "trade", 15.105, 1.0]
["2026-09-01T19:14:48.498223+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:14:48.498295+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:48.501470+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:14:48.502138+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:14:48.503016+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:48.894668+00:00", "trade", 15.1, 7.0]
["2026-09-01T19:14:48.895285+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:48.895320+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:48.895340+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:48.896584+00:00", "trade", 15.105, 1.0]
["2026-09-01T19:14:48.901952+00:00", "trade", 15.105, 134.0]
["2026-09-01T19:14:48.902066+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:14:48.902069+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:14:48.902069+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:14:48.902072+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:14:48.902186+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:48.902270+00:00", "trade", 15.105, 275.0]
["2026-09-01T19:14:48.902783+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:48.903023+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:48.903033+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:48.903939+00:00", "trade", 15.105, 133.0]
["2026-09-01T19:14:48.905419+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:48.912746+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:49.025214+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:49.025740+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:49.075774+00:00", "trade", 15.105, 11.0]
["2026-09-01T19:14:49.076411+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:49.076882+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:49.097872+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:49.097937+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:49.097982+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:49.534983+00:00", "trade", 15.105, 18.0]
["2026-09-01T19:14:49.785369+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:49.785389+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:49.856135+00:00", "trade", 15.1028, 2.0]
["2026-09-01T19:14:50.912607+00:00", "trade", 15.1043, 2.0]
["2026-09-01T19:14:51.018384+00:00", "trade", 15.0992, 31.0]
["2026-09-01T19:14:51.412613+00:00", "trade", 15.0992, 100.0]
["2026-09-01T19:14:51.705170+00:00", "trade", 15.11, 6.0]
["2026-09-01T19:14:52.543599+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:14:52.642613+00:00", "trade", 15.105, 9.0]
["2026-09-01T19:14:52.644063+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:52.680034+00:00", "trade", 15.105, 5.0]
["2026-09-01T19:14:55.058254+00:00", "trade", 15.1042, 33.0]
["2026-09-01T19:14:55.072559+00:00", "trade", 15.105, 10.0]
["2026-09-01T19:14:55.073181+00:00", "trade", 15.105, 6.0]
["2026-09-01T19:14:55.163962+00:00", "trade", 15.105, 10.0]
["2026-09-01T19:14:56.926908+00:00", "trade", 15.1078, 2.0]
["2026-09-01T19:14:57.432592+00:00", "trade", 15.0931, 1.0]
["2026-09-01T19:14:57.773613+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:58.178502+00:00", "trade", 15.105, 1.0]
["2026-09-01T19:14:58.612183+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:14:58.612261+00:00", "trade", 15.11, 14.0]
["2026-09-01T19:14:58.612333+00:00", "trade", 15.11, 400.0]
["2026-09-01T19:14:58.612336+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:14:58.612336+00:00", "trade", 15.11, 500.0]
["2026-09-01T19:14:58.612342+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:14:58.612342+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:14:58.612342+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:14:58.612345+00:00", "trade", 15.11, 8.0]
["2026-09-01T19:14:58.612350+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:14:58.612576+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:14:58.612726+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:14:58.612814+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:14:58.612820+00:00", "trade", 15.11, 8.0]
["2026-09-01T19:14:58.612871+00:00", "trade", 15.11, 192.0]
["2026-09-01T19:14:58.612871+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:14:58.612874+00:00", "trade", 15.11, 52.0]
["2026-09-01T19:14:58.612901+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:14:58.612928+00:00", "trade", 15.11, 4.0]
["2026-09-01T19:14:58.612951+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:14:58.612961+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:58.612988+00:00", "trade", 15.11, 192.0]
["2026-09-01T19:14:58.612991+00:00", "trade", 15.11, 8.0]
["2026-09-01T19:14:58.612991+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:58.613049+00:00", "trade", 15.11, 44.0]
["2026-09-01T19:14:58.613052+00:00", "trade", 15.11, 92.0]
["2026-09-01T19:14:58.613055+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:14:58.613055+00:00", "trade", 15.11, 80.0]
["2026-09-01T19:14:58.613058+00:00", "trade", 15.11, 20.0]
["2026-09-01T19:14:58.613067+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:58.613067+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:58.613072+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:58.613077+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:58.613082+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:14:58.613152+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:14:58.613162+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:14:58.613190+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:14:58.613223+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:14:58.613362+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:58.613367+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:58.613372+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:58.613382+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:58.613402+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:58.613417+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:58.613432+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:58.613478+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:58.613478+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:58.613523+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:58.613563+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:58.613588+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:58.613623+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:58.613668+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:58.613683+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:58.613708+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:58.613708+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:58.613713+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:14:58.613773+00:00", "trade", 15.11, 20.0]
["2026-09-01T19:14:58.613773+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:14:58.613778+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:14:58.613778+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:14:58.613779+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:14:58.613799+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:14:58.613818+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:14:58.613823+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:14:58.613833+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:14:58.613843+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:14:58.614144+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:14:58.614224+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:14:58.614335+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:14:58.614471+00:00", "trade", 15.11, 60.0]
["2026-09-01T19:14:58.614635+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:14:58.614640+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:14:58.614721+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:14:58.614726+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:14:58.614726+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:14:58.615041+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:14:58.615045+00:00", "trade", 15.11, 10.0]
["2026-09-01T19:14:58.615132+00:00", "trade", 15.11, 595.0]
["2026-09-01T19:14:58.615422+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:14:58.615472+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:14:58.615838+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:14:58.615843+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:14:58.617587+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:14:58.617973+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:14:58.618424+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:14:58.688652+00:00", "trade", 15.115, 91.0]
["2026-09-01T19:14:58.689373+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:14:58.689376+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:14:58.689578+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:14:58.689734+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:14:58.689734+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:14:58.689940+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:14:58.690145+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:14:58.690185+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:14:58.690225+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:14:58.690230+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:14:58.690305+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:14:58.690466+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:14:58.690827+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:14:58.692886+00:00", "trade", 15.115, 172.0]
["2026-09-01T19:14:58.704314+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:14:58.704354+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:14:58.855599+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:14:59.036319+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:14:59.039617+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:14:59.147734+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:14:59.837762+00:00", "trade", 15.1036, 6.0]
["2026-09-01T19:15:00.008854+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:15:00.026757+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:15:00.026782+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:15:00.063614+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:15:00.064156+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:15:00.107678+00:00", "trade", 15.11, 1.0]
["2026-09-01T19:15:00.107681+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:15:00.107687+00:00", "trade", 15.11, 80.0]
["2026-09-01T19:15:00.107690+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:15:00.107693+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:15:00.107697+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:15:00.107697+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:15:00.107699+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:15:00.107699+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:15:00.107705+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:15:00.107705+00:00", "trade", 15.11, 125.0]
["2026-09-01T19:15:00.107931+00:00", "trade", 15.11, 14.0]
["2026-09-01T19:15:00.107931+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:15:00.107934+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:15:00.107937+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:15:00.108000+00:00", "trade", 15.11, 4.0]
["2026-09-01T19:15:00.108221+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:15:00.108466+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:15:00.108471+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:15:00.108491+00:00", "trade", 15.11, 50.0]
["2026-09-01T19:15:00.108521+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:15:00.108545+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:15:00.108565+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:15:00.108607+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:00.108647+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:00.108762+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:00.108767+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:00.108787+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:00.108802+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:00.109029+00:00", "trade", 15.1082, 50.0]
["2026-09-01T19:15:00.109038+00:00", "trade", 15.105, 3.0]
["2026-09-01T19:15:00.109083+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:00.109083+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:00.109088+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:00.109123+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:00.109128+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:00.109168+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:00.109266+00:00", "trade", 15.105, 12.0]
["2026-09-01T19:15:00.109383+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:00.109539+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:00.109995+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:00.110857+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:00.118986+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:00.119432+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:00.146612+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:15:00.146819+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:15:00.147339+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:00.164192+00:00", "trade", 15.105, 86.0]
["2026-09-01T19:15:00.164330+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:15:00.171235+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:15:00.182433+00:00", "trade", 15.105, 72.0]
["2026-09-01T19:15:00.270958+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:00.359875+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:00.498991+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:15:00.542020+00:00", "trade", 15.105, 65.0]
["2026-09-01T19:15:01.090298+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:01.090314+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:01.090780+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:01.094368+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:01.487013+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:01.543223+00:00", "trade", 15.105, 299.0]
["2026-09-01T19:15:01.547091+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:01.558613+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:02.564347+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:02.564803+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:02.565465+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:15:02.998320+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:03.001087+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:03.001548+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:04.915559+00:00", "trade", 15.105, 50.0]
["2026-09-01T19:15:05.149646+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:05.732543+00:00", "trade", 15.0944, 2.0]
["2026-09-01T19:15:06.928472+00:00", "trade", 15.11, 8.0]
["2026-09-01T19:15:06.929372+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:06.929648+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:06.929864+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:06.930946+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:07.136510+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:07.137934+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:08.958046+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:08.958507+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:08.981047+00:00", "trade", 15.105, 372.0]
["2026-09-01T19:15:08.981077+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:15:09.050191+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:09.277036+00:00", "trade", 15.1046, 4.0]
["2026-09-01T19:15:10.131269+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:10.131745+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:10.134945+00:00", "trade", 15.0945, 1.0]
["2026-09-01T19:15:10.188247+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:15:10.188247+00:00", "trade", 15.105, 10.0]
["2026-09-01T19:15:10.188280+00:00", "trade", 15.105, 3.0]
["2026-09-01T19:15:10.188460+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:15:10.189086+00:00", "trade", 15.105, 87.0]
["2026-09-01T19:15:10.754082+00:00", "trade", 15.099, 100.0]
["2026-09-01T19:15:11.065393+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:12.033462+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:12.034038+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:12.064470+00:00", "trade", 15.105, 408.0]
["2026-09-01T19:15:12.067221+00:00", "trade", 15.105, 1.0]
["2026-09-01T19:15:12.076394+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:12.076940+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:13.796734+00:00", "trade", 15.1046, 2.0]
["2026-09-01T19:15:14.501286+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:14.923886+00:00", "trade", 15.0945, 1.0]
["2026-09-01T19:15:14.928821+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:15:14.964148+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:14.964599+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:14.964599+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:14.998389+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:14.998425+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:16.848849+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:17.035777+00:00", "trade", 15.1046, 4.0]
["2026-09-01T19:15:17.630707+00:00", "trade", 15.1076, 21.0]
["2026-09-01T19:15:19.290211+00:00", "trade", 15.0945, 1.0]
["2026-09-01T19:15:21.891086+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:21.891568+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:23.042733+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:23.043379+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:23.391939+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:23.392390+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:24.564014+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:25.149092+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:25.341590+00:00", "trade", 15.1049, 3.0]
["2026-09-01T19:15:25.446146+00:00", "trade", 15.105, 4.0]
["2026-09-01T19:15:25.453044+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:15:25.995547+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:26.394143+00:00", "trade", 15.0949, 2.0]
["2026-09-01T19:15:27.213155+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:27.213606+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:27.250343+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:27.784806+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:27.784807+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:15:27.784807+00:00", "trade", 15.1, 400.0]
["2026-09-01T19:15:27.785272+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:27.785272+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:27.785307+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:27.785322+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:27.785372+00:00", "trade", 15.105, 23.0]
["2026-09-01T19:15:27.786966+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:27.792950+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:15:27.794460+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:15:28.911192+00:00", "trade", 15.095, 7.0]
["2026-09-01T19:15:30.008875+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:30.110750+00:00", "trade", 15.1048, 32.0]
["2026-09-01T19:15:30.418939+00:00", "trade", 15.095, 1.0]
["2026-09-01T19:15:30.418981+00:00", "trade", 15.095, 1.0]
["2026-09-01T19:15:32.770786+00:00", "trade", 15.099, 40.0]
["2026-09-01T19:15:33.256917+00:00", "trade", 15.1045, 4.0]
["2026-09-01T19:15:33.426807+00:00", "trade", 15.1064, 2.0]
["2026-09-01T19:15:34.580416+00:00", "trade", 15.0946, 8.0]
["2026-09-01T19:15:34.649722+00:00", "trade", 15.0952, 1.0]
["2026-09-01T19:15:35.476350+00:00", "trade", 15.1001, 2.0]
["2026-09-01T19:15:36.973909+00:00", "trade", 15.1064, 8.0]
["2026-09-01T19:15:36.983577+00:00", "trade", 15.1064, 1.0]
["2026-09-01T19:15:37.306299+00:00", "trade", 15.1, 4.0]
["2026-09-01T19:15:37.306362+00:00", "trade", 15.1, 296.0]
["2026-09-01T19:15:37.306889+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:15:38.697621+00:00", "trade", 15.099, 100.0]
["2026-09-01T19:15:39.516178+00:00", "trade", 15.1051, 2.0]
["2026-09-01T19:15:39.713234+00:00", "trade", 15.099, 100.0]
["2026-09-01T19:15:40.791129+00:00", "trade", 15.0953, 1.0]
["2026-09-01T19:15:46.386118+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:47.023731+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:47.024177+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:47.024643+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:47.028377+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:47.028929+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:49.115833+00:00", "trade", 15.0954, 1.0]
["2026-09-01T19:15:49.119899+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:15:49.120377+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:49.120422+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:49.120858+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:49.121695+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:49.173501+00:00", "trade", 15.0955, 1.0]
["2026-09-01T19:15:49.174877+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:49.222359+00:00", "trade", 15.105, 5.0]
["2026-09-01T19:15:49.460246+00:00", "trade", 15.105, 5.0]
["2026-09-01T19:15:50.120492+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:50.640991+00:00", "trade", 15.105, 74.0]
["2026-09-01T19:15:51.690547+00:00", "trade", 15.1071, 6.0]
["2026-09-01T19:15:51.698311+00:00", "trade", 15.1071, 4.0]
["2026-09-01T19:15:53.144085+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:53.481779+00:00", "trade", 15.0955, 1.0]
["2026-09-01T19:15:53.808075+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:53.809183+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:53.830777+00:00", "trade", 15.105, 700.0]
["2026-09-01T19:15:53.831827+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:53.831907+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:53.832629+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:53.832764+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:53.842598+00:00", "trade", 15.105, 5.0]
["2026-09-01T19:15:53.843446+00:00", "trade", 15.1, 54.0]
["2026-09-01T19:15:53.844512+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:54.060563+00:00", "trade", 15.0955, 1.0]
["2026-09-01T19:15:54.351879+00:00", "trade", 15.107, 4.0]
["2026-09-01T19:15:54.967835+00:00", "trade", 15.0955, 1.0]
["2026-09-01T19:15:55.254969+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:55.255531+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:15:55.328540+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:15:55.329154+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:15:55.538224+00:00", "trade", 15.1, 8.0]
["2026-09-01T19:15:55.538224+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:15:55.538259+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:15:55.538274+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:15:55.538278+00:00", "trade", 15.1, 49.0]
["2026-09-01T19:15:55.538279+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:15:55.538284+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:15:55.538287+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:15:55.538287+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:15:55.538289+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:15:55.538299+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:15:55.538305+00:00", "trade", 15.1, 5.0]
["2026-09-01T19:15:55.538309+00:00", "trade", 15.1, 151.0]
["2026-09-01T19:15:55.538309+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:15:55.538314+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:15:55.538314+00:00", "trade", 15.1, 95.0]
["2026-09-01T19:15:55.538339+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:15:55.538344+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:15:55.538354+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:15:55.538515+00:00", "trade", 15.1, 46.0]
["2026-09-01T19:15:55.538521+00:00", "trade", 15.1, 8.0]
["2026-09-01T19:15:55.538543+00:00", "trade", 15.1, 49.0]
["2026-09-01T19:15:55.538574+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:15:55.538785+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:15:55.538828+00:00", "trade", 15.1, 5.0]
["2026-09-01T19:15:55.538835+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:15:55.538866+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:15:55.538955+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:15:55.539000+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:15:55.539010+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:15:55.539201+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:15:55.539301+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:15:55.539327+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:15:55.539386+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:15:55.539416+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:15:55.539550+00:00", "trade", 15.1, 4.0]
["2026-09-01T19:15:55.539722+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:15:55.539787+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:15:55.539928+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:15:55.539933+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:15:55.540003+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:15:55.540023+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:15:55.540554+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:15:55.540574+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:15:55.540639+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:15:55.540920+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:15:55.541597+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:15:55.551009+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:15:55.551029+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:15:55.554158+00:00", "trade", 15.1, 400.0]
["2026-09-01T19:15:55.555189+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:15:55.560296+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:15:55.582155+00:00", "trade", 15.095, 1000.0]
["2026-09-01T19:15:55.592197+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:15:55.708198+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:15:56.151224+00:00", "trade", 15.099, 700.0]
["2026-09-01T19:15:59.431215+00:00", "trade", 15.099, 12.0]
["2026-09-01T19:15:59.915070+00:00", "trade", 15.09, 300.0]
["2026-09-01T19:15:59.915087+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:15:59.915513+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:15:59.915563+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:15:59.915563+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:15:59.915643+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:15:59.915754+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:15:59.915884+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:15:59.960250+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:00.008890+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:00.108713+00:00", "trade", 15.0901, 1000.0]
["2026-09-01T19:16:00.112737+00:00", "trade", 15.0978, 42.0]
["2026-09-01T19:16:00.366562+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:00.367213+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:00.367670+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:00.367685+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:01.305241+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:01.305692+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:01.306610+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:01.955444+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:01.957860+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:01.957935+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:02.967523+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:03.288521+00:00", "trade", 15.0989, 2.0]
["2026-09-01T19:16:03.789464+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:03.790021+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:04.201031+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:16:04.201044+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:04.201046+00:00", "trade", 15.09, 400.0]
["2026-09-01T19:16:04.201069+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:04.201535+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:04.201626+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:04.201641+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:04.206342+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:16:04.206342+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:04.206345+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:16:04.206348+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:16:04.206372+00:00", "quote", 15.08, 15.1]
["2026-09-01T19:16:04.206375+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:16:04.206432+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:04.206438+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:04.206447+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:04.206457+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:04.206457+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:04.206487+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:04.206542+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:04.206552+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:04.206577+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:04.206908+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:04.206913+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:04.206933+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:04.206948+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:04.207053+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:04.207064+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:04.207099+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:04.207149+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:04.207174+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:04.207304+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:04.207379+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:04.207379+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:04.207384+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:04.207755+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:04.207961+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:04.208146+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:04.208224+00:00", "trade", 15.09, 300.0]
["2026-09-01T19:16:04.209239+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:04.211113+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:04.211579+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:04.213318+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:04.224299+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:04.278471+00:00", "trade", 15.09, 54.0]
["2026-09-01T19:16:04.279441+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:04.279922+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:04.291966+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:04.310970+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:16:04.311463+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:16:04.311833+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:04.311873+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:04.311953+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:04.312099+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:04.312329+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:04.362990+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:04.755810+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:05.215524+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:05.215524+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:05.358928+00:00", "trade", 15.1026, 1.0]
["2026-09-01T19:16:05.651988+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:05.877580+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:05.878026+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:05.878181+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:05.878307+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:05.878623+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:05.878655+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:16:05.878783+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:05.878943+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:05.879064+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:05.879409+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:05.983978+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:06.831976+00:00", "trade", 15.09, 36.0]
["2026-09-01T19:16:06.832012+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:06.832493+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:06.832498+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:06.832894+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:06.876007+00:00", "trade", 15.0978, 1.0]
["2026-09-01T19:16:07.196639+00:00", "trade", 15.0977, 1.0]
["2026-09-01T19:16:07.877456+00:00", "trade", 15.0977, 2.0]
["2026-09-01T19:16:07.886033+00:00", "trade", 15.0977, 2.0]
["2026-09-01T19:16:07.889461+00:00", "trade", 15.0977, 2.0]
["2026-09-01T19:16:08.458559+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:16:08.458584+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:16:08.458629+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:16:08.458654+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:16:08.458669+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:16:08.458724+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:08.458874+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:08.458894+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:08.458894+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:08.459120+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:08.460353+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:08.461455+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:08.461455+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:09.712112+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:09.712669+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:10.542940+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:10.862960+00:00", "trade", 15.1032, 2.0]
["2026-09-01T19:16:11.003311+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:13.079097+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:13.079102+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:13.079122+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:13.079553+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:13.659999+00:00", "trade", 15.09, 4.0]
["2026-09-01T19:16:13.661072+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:13.661217+00:00", "trade", 15.09, 4.0]
["2026-09-01T19:16:13.661473+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:13.661926+00:00", "trade", 15.09, 40.0]
["2026-09-01T19:16:13.662952+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:13.663032+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:13.669589+00:00", "trade", 15.09, 11.0]
["2026-09-01T19:16:15.019356+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:15.020794+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:15.764113+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:16.047670+00:00", "trade", 15.1028, 1.0]
["2026-09-01T19:16:16.103185+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:16.127276+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:16:16.275125+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:16.275155+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:16.276483+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:16.288005+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:16.615756+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:17.112954+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:18.528123+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:19.024239+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:20.672617+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:22.710228+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:22.761521+00:00", "trade", 15.09, 60.0]
["2026-09-01T19:16:22.761578+00:00", "trade", 15.09, 115.0]
["2026-09-01T19:16:22.761696+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:16:22.761773+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:16:22.761795+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:16:22.761800+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:16:22.761805+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:22.762191+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:22.762200+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:16:22.762216+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:22.762231+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:22.762417+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:22.762592+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:22.764201+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:16:22.764206+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:16:22.764296+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:16:22.764352+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:22.764422+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:22.764467+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:22.764522+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:22.764567+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:22.764767+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:22.764873+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:22.764913+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:22.764978+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:22.765058+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:22.765344+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:22.768142+00:00", "trade", 15.085, 5.0]
["2026-09-01T19:16:22.769950+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:22.778224+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:22.781639+00:00", "trade", 15.085, 275.0]
["2026-09-01T19:16:22.783467+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:23.012713+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:23.612826+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:16:23.613734+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:23.613738+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:23.613748+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:23.613789+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:23.613793+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:23.614345+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:23.678139+00:00", "trade", 15.085, 5.0]
["2026-09-01T19:16:23.752199+00:00", "trade", 15.0981, 100.0]
["2026-09-01T19:16:23.838796+00:00", "trade", 15.085, 166.0]
["2026-09-01T19:16:24.565499+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:24.565975+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:25.115686+00:00", "trade", 15.0954, 10.0]
["2026-09-01T19:16:25.805581+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:26.153797+00:00", "trade", 15.0953, 5.0]
["2026-09-01T19:16:26.519641+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:16:30.008912+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:30.114744+00:00", "trade", 15.089, 23.0]
["2026-09-01T19:16:30.593499+00:00", "trade", 15.085, 59.0]
["2026-09-01T19:16:32.258415+00:00", "trade", 15.1019, 2.0]
["2026-09-01T19:16:32.887509+00:00", "trade", 15.1025, 7.0]
["2026-09-01T19:16:33.171776+00:00", "trade", 15.085, 10.0]
["2026-09-01T19:16:33.454199+00:00", "trade", 15.0946, 2.0]
["2026-09-01T19:16:34.787421+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:34.787857+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:35.021563+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:16:35.021588+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:16:35.021593+00:00", "trade", 15.09, 388.0]
["2026-09-01T19:16:35.021598+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:16:35.021663+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:16:35.021668+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:16:35.021708+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:16:35.021884+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:16:35.022019+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:35.022020+00:00", "trade", 15.09, 2.0]
["2026-09-01T19:16:35.022143+00:00", "trade", 15.09, 98.0]
["2026-09-01T19:16:35.022146+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:16:35.022179+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:35.022199+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:35.022220+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:35.022230+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:35.022240+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:35.022300+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:35.022480+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:35.022490+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:35.022510+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:35.022570+00:00", "trade", 15.09, 2.0]
["2026-09-01T19:16:35.022570+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:35.022615+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:35.022636+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:35.022681+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:35.022691+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:35.022721+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:35.022756+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:35.022846+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:35.022921+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:35.024174+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:35.024234+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:35.030061+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:16:35.054028+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:16:35.068246+00:00", "trade", 15.095, 86.0]
["2026-09-01T19:16:35.068357+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:16:35.068387+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:16:35.068926+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:16:35.069312+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:35.069322+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:35.069612+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:35.069693+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:35.072961+00:00", "trade", 15.095, 86.0]
["2026-09-01T19:16:35.072982+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:16:35.277372+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:35.277838+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:35.423412+00:00", "trade", 15.095, 4.0]
["2026-09-01T19:16:36.358383+00:00", "trade", 15.095, 31.0]
["2026-09-01T19:16:36.361279+00:00", "trade", 15.095, 1.0]
["2026-09-01T19:16:36.489092+00:00", "trade", 15.1021, 1.0]
["2026-09-01T19:16:36.997813+00:00", "trade", 15.095, 10.0]
["2026-09-01T19:16:38.522677+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:39.345195+00:00", "trade", 15.102, 1.0]
["2026-09-01T19:16:39.817043+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:39.817474+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:40.811701+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:41.097739+00:00", "trade", 15.095, 2.0]
["2026-09-01T19:16:41.190730+00:00", "trade", 15.0979, 13.0]
["2026-09-01T19:16:41.191981+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:41.192407+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:41.192903+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:41.193419+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:41.193835+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:41.194306+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:41.194567+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:41.194768+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:41.194782+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:41.382340+00:00", "trade", 15.094, 3.0]
["2026-09-01T19:16:41.390880+00:00", "trade", 15.094, 1.0]
["2026-09-01T19:16:41.394916+00:00", "trade", 15.094, 1.0]
["2026-09-01T19:16:41.397634+00:00", "trade", 15.094, 2.0]
["2026-09-01T19:16:41.401225+00:00", "trade", 15.094, 2.0]
["2026-09-01T19:16:42.149797+00:00", "trade", 15.095, 2.0]
["2026-09-01T19:16:42.267275+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:42.267787+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:42.268213+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:42.268328+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:42.268674+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:42.269009+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:42.269170+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:42.269450+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:42.269631+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:42.301627+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:42.303151+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:42.304138+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:42.996050+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:43.040219+00:00", "trade", 15.1009, 2.0]
["2026-09-01T19:16:43.380971+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:43.381432+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:43.466045+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:16:43.466045+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:16:43.466051+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:16:43.466051+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:16:43.466051+00:00", "trade", 15.09, 8.0]
["2026-09-01T19:16:43.466054+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:16:43.466054+00:00", "trade", 15.09, 92.0]
["2026-09-01T19:16:43.466232+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:16:43.466232+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:16:43.466550+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:16:43.466560+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:16:43.466676+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:16:43.466720+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:43.466841+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:43.466881+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:43.466881+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:43.466886+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:43.467197+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:43.467282+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:43.467322+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:43.467402+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:43.467723+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:43.468099+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:43.468099+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:43.468198+00:00", "trade", 15.095, 5.0]
["2026-09-01T19:16:43.469966+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:16:43.470562+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:16:43.470880+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:43.471103+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:16:43.471121+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:43.471280+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:16:43.471283+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:16:43.471283+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:16:43.471361+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:43.471377+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:43.471377+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:43.471413+00:00", "trade", 15.09, 58.0]
["2026-09-01T19:16:43.471422+00:00", "trade", 15.09, 60.0]
["2026-09-01T19:16:43.471482+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:43.471492+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:43.471522+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:43.471593+00:00", "trade", 15.09, 60.0]
["2026-09-01T19:16:43.471617+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:16:43.471682+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:43.471761+00:00", "trade", 15.09, 20.0]
["2026-09-01T19:16:43.472033+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:16:43.472035+00:00", "trade", 15.09, 20.0]
["2026-09-01T19:16:43.472053+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:16:43.472068+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:16:43.472083+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:16:43.472093+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:16:43.472095+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:16:43.472098+00:00", "trade", 15.09, 33.0]
["2026-09-01T19:16:43.472099+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:43.472101+00:00", "trade", 15.09, 10.0]
["2026-09-01T19:16:43.472101+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:16:43.472103+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:43.472138+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:43.472173+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:43.472188+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:43.472188+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:43.472201+00:00", "trade", 15.09, 80.0]
["2026-09-01T19:16:43.472805+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:43.473161+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:43.473421+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:43.474359+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:43.476323+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:43.476794+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:43.479245+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:43.485585+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:43.486703+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:43.689293+00:00", "trade", 15.095, 50.0]
["2026-09-01T19:16:43.717482+00:00", "trade", 15.095, 10.0]
["2026-09-01T19:16:43.873274+00:00", "trade", 15.095, 41.0]
["2026-09-01T19:16:44.466126+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:16:44.466126+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:16:44.466130+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:16:44.466135+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:16:44.466322+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:16:44.466325+00:00", "trade", 15.09, 33.0]
["2026-09-01T19:16:44.466328+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:16:44.466328+00:00", "trade", 15.09, 300.0]
["2026-09-01T19:16:44.466545+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:16:44.466550+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:16:44.466636+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:16:44.466647+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:16:44.466647+00:00", "trade", 15.09, 88.0]
["2026-09-01T19:16:44.466650+00:00", "trade", 15.09, 700.0]
["2026-09-01T19:16:44.466651+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:16:44.466677+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:16:44.466686+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:44.466851+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:44.467047+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:44.467202+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:44.467202+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:44.467272+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:44.467367+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:44.467683+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:44.468926+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:44.469046+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:44.469046+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:44.469487+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:44.471367+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:44.472525+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:44.568799+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:44.569280+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:44.571681+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:44.806425+00:00", "trade", 15.081, 1.0]
["2026-09-01T19:16:45.468450+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:45.468972+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:47.863487+00:00", "trade", 15.1013, 44.0]
["2026-09-01T19:16:48.134745+00:00", "trade", 15.0899, 3.0]
["2026-09-01T19:16:48.287546+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:49.138421+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:49.138551+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:49.138617+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:49.139724+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:49.158835+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:49.561453+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:49.615838+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:49.616279+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:49.616279+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:49.616319+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:49.616800+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:50.424377+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:51.366706+00:00", "trade", 15.1013, 1.0]
["2026-09-01T19:16:52.024651+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:52.025664+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:52.034319+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:16:52.034420+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:16:52.034425+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:16:52.034428+00:00", "trade", 15.09, 233.0]
["2026-09-01T19:16:52.034445+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:16:52.034450+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:52.034452+00:00", "trade", 15.09, 9.0]
["2026-09-01T19:16:52.034470+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:52.034505+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:52.034515+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:52.034530+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:52.034550+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:52.034565+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:52.034595+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:52.034906+00:00", "trade", 15.09, 30.0]
["2026-09-01T19:16:52.035046+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:52.035317+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:52.035582+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:52.035617+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:52.035617+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:52.035928+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:52.035928+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:52.036109+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:52.036144+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:52.036960+00:00", "trade", 15.095, 400.0]
["2026-09-01T19:16:52.136979+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:53.151587+00:00", "trade", 15.0977, 100.0]
["2026-09-01T19:16:53.422940+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:53.737418+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:53.767294+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:54.213386+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:55.751976+00:00", "trade", 15.0977, 57.0]
["2026-09-01T19:16:55.761063+00:00", "trade", 15.0977, 30.0]
["2026-09-01T19:16:55.764498+00:00", "trade", 15.0977, 10.0]
["2026-09-01T19:16:55.768001+00:00", "trade", 15.0977, 3.0]
["2026-09-01T19:16:55.774190+00:00", "trade", 15.0921, 1.0]
["2026-09-01T19:16:55.866817+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:55.867188+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:55.876249+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:16:55.876256+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:16:55.876391+00:00", "trade", 15.095, 5.0]
["2026-09-01T19:16:55.876421+00:00", "trade", 15.095, 5.0]
["2026-09-01T19:16:55.876871+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:55.877071+00:00", "trade", 15.095, 300.0]
["2026-09-01T19:16:55.877072+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:55.877146+00:00", "trade", 15.095, 90.0]
["2026-09-01T19:16:55.877170+00:00", "trade", 15.095, 186.0]
["2026-09-01T19:16:55.877192+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:55.877538+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:55.877668+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:55.877954+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:55.878119+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:55.878342+00:00", "trade", 15.0913, 51.0]
["2026-09-01T19:16:55.881753+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:16:55.883208+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:16:55.999862+00:00", "trade", 15.095, 15.0]
["2026-09-01T19:16:58.279655+00:00", "trade", 15.0985, 2.0]
["2026-09-01T19:16:59.579926+00:00", "trade", 15.095, 2.0]
["2026-09-01T19:16:59.701448+00:00", "trade", 15.095, 2.0]
["2026-09-01T19:17:00.008927+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:00.345819+00:00", "trade", 15.0948, 4.0]
["2026-09-01T19:17:00.614899+00:00", "trade", 15.09, 59.0]
["2026-09-01T19:17:00.614965+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:00.615040+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:00.615937+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:01.504257+00:00", "trade", 15.1011, 1.0]
["2026-09-01T19:17:02.190419+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:03.296984+00:00", "trade", 15.0977, 100.0]
["2026-09-01T19:17:03.832486+00:00", "trade", 15.095, 3.0]
["2026-09-01T19:17:04.384758+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:04.811809+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:06.032033+00:00", "trade", 15.1011, 1.0]
["2026-09-01T19:17:08.520582+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:09.117884+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:09.317840+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:09.790130+00:00", "trade", 15.0942, 4.0]
["2026-09-01T19:17:09.791197+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:10.073112+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:17:10.077337+00:00", "trade", 15.1, 57.0]
["2026-09-01T19:17:10.077358+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:17:10.077428+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:10.077509+00:00", "trade", 15.1, 217.0]
["2026-09-01T19:17:10.077761+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:17:10.077867+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:17:10.077930+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:10.078010+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:10.078361+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:10.078423+00:00", "trade", 15.1, 667.0]
["2026-09-01T19:17:10.078483+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:17:10.078558+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:17:10.078615+00:00", "trade", 15.1, 144.0]
["2026-09-01T19:17:10.078671+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:10.078868+00:00", "trade", 15.0999, 700.0]
["2026-09-01T19:17:10.078973+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:17:10.079007+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:10.079032+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:10.079047+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:10.079199+00:00", "trade", 15.1, 700.0]
["2026-09-01T19:17:10.079364+00:00", "trade", 15.1, 60.0]
["2026-09-01T19:17:10.079394+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:17:10.079394+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:17:10.079398+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:10.079478+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:17:10.079478+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:10.079513+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:10.079529+00:00", "trade", 15.1, 60.0]
["2026-09-01T19:17:10.079543+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:10.079590+00:00", "trade", 15.1, 60.0]
["2026-09-01T19:17:10.079629+00:00", "trade", 15.1, 40.0]
["2026-09-01T19:17:10.079632+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:17:10.079639+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:10.079749+00:00", "trade", 15.0999, 57.0]
["2026-09-01T19:17:10.079834+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:10.079859+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:17:10.079869+00:00", "trade", 15.0999, 200.0]
["2026-09-01T19:17:10.079909+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:17:10.079929+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:17:10.079939+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:17:10.079949+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:17:10.080045+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:17:10.080056+00:00", "trade", 15.0999, 200.0]
["2026-09-01T19:17:10.080071+00:00", "trade", 15.1, 40.0]
["2026-09-01T19:17:10.080110+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:17:10.080110+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:17:10.080115+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:17:10.080210+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:17:10.080362+00:00", "trade", 15.0999, 217.0]
["2026-09-01T19:17:10.080426+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:17:10.080566+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:17:10.080586+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:17:10.080615+00:00", "trade", 15.0999, 200.0]
["2026-09-01T19:17:10.080669+00:00", "trade", 15.0999, 667.0]
["2026-09-01T19:17:10.080841+00:00", "trade", 15.0999, 100.0]
["2026-09-01T19:17:10.080846+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:17:10.080852+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:17:10.080852+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:17:10.081159+00:00", "trade", 15.0999, 100.0]
["2026-09-01T19:17:10.081368+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:17:10.081496+00:00", "trade", 15.0999, 144.0]
["2026-09-01T19:17:10.081659+00:00", "trade", 15.105, 675.0]
["2026-09-01T19:17:10.081665+00:00", "trade", 15.0999, 100.0]
["2026-09-01T19:17:10.082004+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:17:10.082952+00:00", "trade", 15.1, 50.0]
["2026-09-01T19:17:10.089664+00:00", "trade", 15.105, 500.0]
["2026-09-01T19:17:10.091652+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:17:10.092220+00:00", "trade", 15.1099, 9354.0]
["2026-09-01T19:17:10.093498+00:00", "trade", 15.1096, 70.0]
["2026-09-01T19:17:10.099777+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:17:10.099882+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:17:10.099892+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:17:10.117499+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:17:10.143190+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:17:10.267746+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:17:10.343291+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:17:10.360247+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:17:10.499308+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:17:10.499347+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:17:10.499348+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:17:10.499784+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:17:10.499824+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:17:10.499889+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:17:10.500104+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:17:10.505507+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:17:11.020818+00:00", "trade", 15.1, 11.0]
["2026-09-01T19:17:11.020884+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:17:11.020949+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:17:11.021265+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:17:11.021836+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:17:11.080215+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:17:11.096404+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:17:11.839347+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:17:12.010038+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:17:12.010104+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:17:12.011011+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:17:12.013011+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:17:12.013016+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:17:12.013081+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:17:12.013086+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:17:12.013156+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:12.013572+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:12.013878+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:12.021230+00:00", "trade", 15.095, 13.0]
["2026-09-01T19:17:12.021260+00:00", "trade", 15.095, 7.0]
["2026-09-01T19:17:12.117610+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:12.230405+00:00", "trade", 15.1005, 4.0]
["2026-09-01T19:17:12.683737+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:13.066784+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:13.067341+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:13.126521+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:13.408633+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:14.643297+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:14.745520+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:14.901897+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:14.913139+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:15.016681+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:15.030579+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:15.245490+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:15.255945+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:16.177474+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:16.177789+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:16.178311+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:16.229297+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:16.230410+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:16.256091+00:00", "trade", 15.1, 63.0]
["2026-09-01T19:17:16.256176+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:16.257098+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:16.257614+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:16.577376+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:16.847434+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:16.848160+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:16.848691+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:16.956734+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:16.957671+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:16.970059+00:00", "trade", 15.1, 68.0]
["2026-09-01T19:17:16.970130+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:16.971048+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:17.055238+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:17.073241+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:17.283241+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:17.283351+00:00", "trade", 15.1, 800.0]
["2026-09-01T19:17:17.283375+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:17:17.283391+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:17.549812+00:00", "trade", 15.0995, 3.0]
["2026-09-01T19:17:17.586207+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:19.248368+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:19.248915+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:19.249832+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:19.484716+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:19.485107+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:19.485784+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:19.486104+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:19.486585+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:19.495031+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:19.495316+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:19.495512+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:19.516983+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:19.517279+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:19.517795+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:19.521398+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:19.527277+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:19.595305+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:20.206815+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:20.207687+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:20.209767+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:20.210318+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:20.217601+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:21.174734+00:00", "trade", 15.102, 1.0]
["2026-09-01T19:17:21.489505+00:00", "trade", 15.0991, 2581.0]
["2026-09-01T19:17:21.490170+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:21.490255+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:21.612706+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:21.612917+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:21.665487+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:21.864611+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:21.929937+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:23.162005+00:00", "trade", 15.09, 400.0]
["2026-09-01T19:17:23.163097+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:23.163524+00:00", "trade", 15.09, 1600.0]
["2026-09-01T19:17:23.163528+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:23.179611+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:23.713957+00:00", "trade", 15.1017, 1.0]
["2026-09-01T19:17:23.760812+00:00", "trade", 15.095, 58.0]
["2026-09-01T19:17:23.760915+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:23.761496+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:23.761977+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:24.431010+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:25.120672+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:25.345762+00:00", "trade", 15.099, 2.0]
["2026-09-01T19:17:25.857195+00:00", "trade", 15.099, 2.0]
["2026-09-01T19:17:26.605237+00:00", "trade", 15.095, 41.0]
["2026-09-01T19:17:29.020262+00:00", "trade", 15.095, 2581.0]
["2026-09-01T19:17:29.021537+00:00", "trade", 15.0959, 61.0]
["2026-09-01T19:17:30.008953+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:31.239161+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:32.418991+00:00", "trade", 15.1015, 100.0]
["2026-09-01T19:17:32.732235+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:32.831811+00:00", "trade", 15.095, 2.0]
["2026-09-01T19:17:33.433402+00:00", "trade", 15.095, 50.0]
["2026-09-01T19:17:33.481135+00:00", "trade", 15.0999, 17.0]
["2026-09-01T19:17:33.547385+00:00", "trade", 15.095, 3.0]
["2026-09-01T19:17:34.059620+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:34.062025+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:34.062481+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:34.658915+00:00", "trade", 15.095, 27.0]
["2026-09-01T19:17:34.833264+00:00", "trade", 15.095, 7.0]
["2026-09-01T19:17:35.461288+00:00", "trade", 15.095, 708.0]
["2026-09-01T19:17:35.583403+00:00", "trade", 15.1014, 1.0]
["2026-09-01T19:17:35.772086+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:35.772116+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:36.142482+00:00", "trade", 15.0963, 2581.0]
["2026-09-01T19:17:37.622460+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:17:38.298740+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:38.299281+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:38.301181+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:38.301622+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:38.308689+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:40.549192+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:40.549713+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:43.293768+00:00", "trade", 15.0998, 3.0]
["2026-09-01T19:17:43.293840+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:43.371575+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:43.971864+00:00", "trade", 15.0998, 1.0]
["2026-09-01T19:17:44.430321+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:45.639342+00:00", "trade", 15.1013, 1.0]
["2026-09-01T19:17:45.867461+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:45.868414+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:45.871837+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:47.387941+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:47.665486+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:47.839851+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:47.841676+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:48.013764+00:00", "trade", 15.1012, 1.0]
["2026-09-01T19:17:48.017782+00:00", "trade", 15.095, 4.0]
["2026-09-01T19:17:48.941897+00:00", "trade", 15.1, 16.0]
["2026-09-01T19:17:48.941900+00:00", "trade", 15.1, 184.0]
["2026-09-01T19:17:48.941915+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:17:48.941918+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:17:48.941978+00:00", "trade", 15.1, 30.0]
["2026-09-01T19:17:48.942000+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:48.942025+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:48.942273+00:00", "trade", 15.1, 6.0]
["2026-09-01T19:17:48.942291+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:48.942309+00:00", "trade", 15.1, 94.0]
["2026-09-01T19:17:48.942450+00:00", "trade", 15.095, 3.0]
["2026-09-01T19:17:48.942461+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:17:48.942474+00:00", "trade", 15.095, 97.0]
["2026-09-01T19:17:48.942546+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:17:48.942561+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:17:48.942566+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:17:48.942601+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:17:48.942760+00:00", "trade", 15.1, 45.0]
["2026-09-01T19:17:48.942772+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:17:48.942797+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:17:48.942917+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:17:48.942957+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:17:48.942977+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:17:48.943027+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:17:48.943078+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:17:48.943098+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:17:48.943308+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:17:48.943388+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:17:48.943482+00:00", "trade", 15.105, 15.0]
["2026-09-01T19:17:48.944361+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:17:49.011525+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:17:49.096132+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:17:49.121902+00:00", "trade", 15.0985, 2.0]
["2026-09-01T19:17:49.729237+00:00", "trade", 15.1013, 1.0]
["2026-09-01T19:17:49.808018+00:00", "trade", 15.1089, 1.0]
["2026-09-01T19:17:50.805342+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:17:52.343391+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:17:52.343392+00:00", "trade", 15.1, 2000.0]
["2026-09-01T19:17:52.343420+00:00", "trade", 15.1, 16.0]
["2026-09-01T19:17:52.343527+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:17:52.343528+00:00", "trade", 15.1, 582.0]
["2026-09-01T19:17:52.343534+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:17:52.343572+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:17:52.343622+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:17:52.343757+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:17:52.343777+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:17:52.343807+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:17:52.343813+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:17:52.343822+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:17:52.343833+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:17:52.343853+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:17:52.343868+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:17:52.343893+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:17:52.343903+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:17:52.343908+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:17:52.343918+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:17:52.343918+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:17:52.343943+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:17:52.343943+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:52.344213+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:52.344324+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:52.344459+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:52.344504+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:52.344700+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:52.344803+00:00", "trade", 15.098, 49.0]
["2026-09-01T19:17:52.344935+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:52.345654+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:17:52.346624+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:52.346624+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:52.348589+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:52.349346+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:52.350561+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:17:52.351963+00:00", "trade", 15.1, 400.0]
["2026-09-01T19:17:52.353951+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:17:52.354384+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:17:52.355141+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:17:52.355410+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:52.409288+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:52.420370+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:53.056379+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:53.802379+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:53.803492+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:54.627888+00:00", "trade", 15.095, 59.0]
["2026-09-01T19:17:54.628531+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:54.629007+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:56.489536+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:56.527947+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:56.528022+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:56.528062+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:57.091068+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:57.101631+00:00", "trade", 15.095, 2.0]
["2026-09-01T19:17:58.028624+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:58.214051+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:58.234553+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:17:58.548080+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:17:58.564348+00:00", "trade", 15.095, 70.0]
["2026-09-01T19:17:59.502931+00:00", "trade", 15.09, 150.0]
["2026-09-01T19:17:59.503700+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:59.503726+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:59.503926+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:59.504056+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:17:59.504242+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:00.008983+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:00.625075+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:00.625516+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:01.464449+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:18:01.464452+00:00", "trade", 15.09, 7.0]
["2026-09-01T19:18:01.464497+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:18:01.464744+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:01.464769+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:01.464779+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:01.464989+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:01.464990+00:00", "trade", 15.09, 593.0]
["2026-09-01T19:18:01.465109+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:01.465275+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:01.465590+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:01.471901+00:00", "trade", 15.09, 500.0]
["2026-09-01T19:18:01.472913+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:02.906300+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:03.330169+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:03.403720+00:00", "trade", 15.095, 228.0]
["2026-09-01T19:18:03.406495+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:03.407996+00:00", "trade", 15.095, 210.0]
["2026-09-01T19:18:04.200295+00:00", "trade", 15.1011, 1.0]
["2026-09-01T19:18:04.212033+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:04.646166+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:05.040515+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:05.074556+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:06.397034+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:06.424820+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:06.915964+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:06.917518+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:06.946447+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:07.394562+00:00", "trade", 15.0999, 3311.0]
["2026-09-01T19:18:08.044145+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:08.357853+00:00", "trade", 15.101, 1.0]
["2026-09-01T19:18:08.368773+00:00", "trade", 15.1011, 200.0]
["2026-09-01T19:18:08.450201+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:18:08.450201+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:18:08.450204+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:18:08.450206+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:18:08.450206+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:18:08.450216+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:18:08.450219+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:18:08.450219+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:18:08.450221+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:18:08.450221+00:00", "trade", 15.1, 50.0]
["2026-09-01T19:18:08.450227+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:18:08.450233+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:18:08.450233+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:18:08.450236+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:08.450236+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:08.450236+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:08.450237+00:00", "trade", 15.1, 16.0]
["2026-09-01T19:18:08.450237+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:18:08.450239+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:18:08.450239+00:00", "trade", 15.1, 5505.0]
["2026-09-01T19:18:08.450242+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:18:08.450257+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:08.450257+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:08.450262+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:08.450262+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:08.450272+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:08.450272+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:08.450279+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:18:08.450279+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:18:08.450285+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:18:08.450288+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:18:08.450288+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:18:08.450292+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:18:08.450292+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:18:08.450294+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:18:08.450307+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:08.450307+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:08.450352+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:08.450397+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:08.450402+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:08.450420+00:00", "trade", 15.1, 400.0]
["2026-09-01T19:18:08.450517+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:08.450527+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:08.450532+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:08.450557+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:08.450557+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:08.450603+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:08.450717+00:00", "trade", 15.095, 44.0]
["2026-09-01T19:18:08.450748+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:18:08.450753+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:18:08.450856+00:00", "trade", 15.1, 2300.0]
["2026-09-01T19:18:08.450858+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:18:08.450859+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:18:08.450859+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:18:08.450903+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:18:08.450908+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:18:08.450968+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:18:08.451018+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:18:08.451038+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:18:08.451038+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:18:08.451043+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:18:08.451043+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:18:08.451048+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:18:08.451058+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:18:08.451068+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:18:08.451068+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:18:08.451081+00:00", "trade", 15.1, 20.0]
["2026-09-01T19:18:08.451083+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:18:08.451268+00:00", "trade", 15.1, 20.0]
["2026-09-01T19:18:08.451299+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:18:08.451419+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:18:08.451479+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:18:08.451499+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:18:08.451545+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:18:08.451580+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:18:08.451593+00:00", "trade", 15.0969, 50.0]
["2026-09-01T19:18:08.451695+00:00", "trade", 15.1, 51.0]
["2026-09-01T19:18:08.451770+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:18:08.452254+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:18:08.452702+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:18:08.452943+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:18:08.456440+00:00", "trade", 15.1, 1.0]
["2026-09-01T19:18:08.458094+00:00", "trade", 15.095, 5700.0]
["2026-09-01T19:18:08.459261+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:18:08.459264+00:00", "trade", 15.1, 18.0]
["2026-09-01T19:18:08.459267+00:00", "trade", 15.1, 500.0]
["2026-09-01T19:18:08.459267+00:00", "trade", 15.1, 8.0]
["2026-09-01T19:18:08.459282+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:18:08.459285+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:18:08.459291+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:18:08.459291+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:18:08.459295+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:18:08.459295+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:18:08.459297+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:18:08.459300+00:00", "trade", 15.1, 78.0]
["2026-09-01T19:18:08.459300+00:00", "trade", 15.1, 11.0]
["2026-09-01T19:18:08.459318+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:18:08.459330+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:18:08.459334+00:00", "trade", 15.1, 88.0]
["2026-09-01T19:18:08.459334+00:00", "trade", 15.1, 2.0]
["2026-09-01T19:18:08.459336+00:00", "trade", 15.1, 90.0]
["2026-09-01T19:18:08.459345+00:00", "trade", 15.1, 5.0]
["2026-09-01T19:18:08.459363+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:18:08.459373+00:00", "trade", 15.0967, 60.0]
["2026-09-01T19:18:08.459418+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:18:08.459433+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:18:08.459468+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:18:08.459474+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:18:08.459483+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:18:08.459508+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:18:08.459514+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:18:08.459534+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:18:08.459538+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:18:08.459538+00:00", "trade", 15.1, 1.0]
["2026-09-01T19:18:08.459544+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:18:08.459544+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:18:08.459548+00:00", "trade", 15.1, 36.0]
["2026-09-01T19:18:08.459548+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:18:08.459553+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:18:08.459553+00:00", "trade", 15.1, 264.0]
["2026-09-01T19:18:08.459569+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:18:08.459569+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:18:08.459571+00:00", "trade", 15.1, 36.0]
["2026-09-01T19:18:08.459574+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:18:08.459649+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:18:08.459709+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:18:08.459724+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:18:08.459744+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:18:08.459898+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:18:08.459939+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:08.460025+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:08.460025+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:08.460040+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:08.460085+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:08.460095+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:08.460135+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:08.460180+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:08.460180+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:08.460205+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:08.460205+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:08.460220+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:08.460260+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:08.460295+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:08.460295+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:08.460297+00:00", "trade", 15.095, 372.0]
["2026-09-01T19:18:08.460302+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:18:08.460302+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:18:08.460302+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:18:08.460308+00:00", "trade", 15.1, 36.0]
["2026-09-01T19:18:08.460308+00:00", "trade", 15.1, 36.0]
["2026-09-01T19:18:08.460308+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:18:08.460311+00:00", "trade", 15.1, 12.0]
["2026-09-01T19:18:08.460311+00:00", "trade", 15.1, 48.0]
["2026-09-01T19:18:08.460313+00:00", "trade", 15.1, 62.0]
["2026-09-01T19:18:08.460326+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:08.460330+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:08.460370+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:08.460401+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:08.460416+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:08.460426+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:08.460441+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:08.460481+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:08.460496+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:08.460521+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:08.460701+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:08.460767+00:00", "trade", 15.0975, 49.0]
["2026-09-01T19:18:08.460862+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:08.460862+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:08.460862+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:08.460937+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:08.461729+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:08.464929+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:18:08.474389+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:08.655796+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:08.656768+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:08.657244+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:08.747033+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:09.460070+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:09.460070+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:09.460531+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:09.557472+00:00", "trade", 15.095, 5.0]
["2026-09-01T19:18:13.432694+00:00", "trade", 15.0956, 100.0]
["2026-09-01T19:18:14.672182+00:00", "trade", 15.0999, 1.0]
["2026-09-01T19:18:14.680208+00:00", "trade", 15.0999, 1.0]
["2026-09-01T19:18:15.643303+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:15.643760+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:17.092523+00:00", "trade", 15.0956, 15.0]
["2026-09-01T19:18:17.194851+00:00", "trade", 15.1006, 1.0]
["2026-09-01T19:18:17.338253+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:17.339190+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:17.377397+00:00", "trade", 15.0977, 3.0]
["2026-09-01T19:18:17.377493+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:18:17.377496+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:18:17.585763+00:00", "trade", 15.1006, 1.0]
["2026-09-01T19:18:17.686993+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:17.687459+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:17.721657+00:00", "trade", 15.0956, 100.0]
["2026-09-01T19:18:18.523615+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:18.523675+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:18.524041+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:18.524371+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:19.077909+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:20.478889+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:20.479370+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:20.479851+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:20.479931+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:20.480448+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:20.480453+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:20.973000+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:20.973601+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:20.973852+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:21.028186+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:21.028627+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:22.765764+00:00", "trade", 15.0988, 2.0]
["2026-09-01T19:18:23.234177+00:00", "trade", 15.09, 4.0]
["2026-09-01T19:18:23.234256+00:00", "trade", 15.09, 55.0]
["2026-09-01T19:18:23.235203+00:00", "trade", 15.09, 4.0]
["2026-09-01T19:18:23.239687+00:00", "trade", 15.09, 4.0]
["2026-09-01T19:18:23.672526+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:23.731498+00:00", "trade", 15.1006, 100.0]
["2026-09-01T19:18:25.549178+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:25.581009+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:18:26.525773+00:00", "trade", 15.099, 1.0]
["2026-09-01T19:18:26.925664+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:26.950428+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:27.283376+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:27.294227+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:29.423159+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:29.434877+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:29.538233+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:29.586288+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:29.868248+00:00", "trade", 15.0914, 700.0]
["2026-09-01T19:18:29.991971+00:00", "trade", 15.1004, 1.0]
["2026-09-01T19:18:30.009025+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:30.135640+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:30.563668+00:00", "trade", 15.095, 38.0]
["2026-09-01T19:18:31.017039+00:00", "trade", 15.1004, 1.0]
["2026-09-01T19:18:32.767175+00:00", "trade", 15.0989, 6.0]
["2026-09-01T19:18:32.792685+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:32.893460+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:33.489819+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:33.490276+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:33.490306+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:33.490742+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:33.505439+00:00", "trade", 15.098, 2.0]
["2026-09-01T19:18:33.545843+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:34.511957+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:34.512434+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:34.512930+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:35.086834+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:18:35.087437+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:37.452728+00:00", "trade", 15.0951, 10.0]
["2026-09-01T19:18:37.454607+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:38.286512+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:38.388229+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:38.460721+00:00", "trade", 15.0979, 39.0]
["2026-09-01T19:18:38.873023+00:00", "trade", 15.095, 3311.0]
["2026-09-01T19:18:39.191331+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:39.191331+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:40.067148+00:00", "trade", 15.0978, 16.0]
["2026-09-01T19:18:40.407085+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:40.572183+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:40.674091+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:40.674532+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:41.202784+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:42.088788+00:00", "trade", 15.0934, 432.0]
["2026-09-01T19:18:42.285642+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:42.285712+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:42.286619+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:42.286649+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:42.287075+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:42.287481+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:42.291175+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:42.467621+00:00", "trade", 15.0988, 3.0]
["2026-09-01T19:18:42.625190+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:42.626708+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:43.000228+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:43.000709+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:43.000754+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:43.198646+00:00", "trade", 15.1003, 100.0]
["2026-09-01T19:18:45.013500+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:45.013500+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:45.013550+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:45.014417+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:45.399516+00:00", "trade", 15.0989, 1.0]
["2026-09-01T19:18:45.664875+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:45.858814+00:00", "trade", 15.0951, 11.0]
["2026-09-01T19:18:45.972342+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:47.385184+00:00", "trade", 15.1003, 1.0]
["2026-09-01T19:18:50.618869+00:00", "trade", 15.0951, 21.0]
["2026-09-01T19:18:51.301963+00:00", "trade", 15.0999, 3311.0]
["2026-09-01T19:18:51.303241+00:00", "trade", 15.0972, 50.0]
["2026-09-01T19:18:51.544725+00:00", "trade", 15.0999, 1.0]
["2026-09-01T19:18:53.028411+00:00", "trade", 15.0994, 2.0]
["2026-09-01T19:18:54.617372+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:18:54.623624+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:18:54.651735+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:18:54.655470+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:18:54.655473+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:18:54.655533+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:18:54.655533+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:18:54.655540+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:18:54.655542+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:18:54.655542+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:18:54.656078+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:54.656087+00:00", "trade", 15.1, 10.0]
["2026-09-01T19:18:54.656117+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:18:54.656118+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:54.656143+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:54.656201+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:18:54.656228+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:18:54.656278+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:54.656318+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:54.656358+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:54.656398+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:54.656438+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:54.656550+00:00", "trade", 15.095, 150.0]
["2026-09-01T19:18:54.656559+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:54.656613+00:00", "trade", 15.095, 50.0]
["2026-09-01T19:18:54.656754+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:54.657195+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:54.657235+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:54.657329+00:00", "trade", 15.095, 8.0]
["2026-09-01T19:18:54.657843+00:00", "trade", 15.095, 45.0]
["2026-09-01T19:18:54.658020+00:00", "trade", 15.095, 150.0]
["2026-09-01T19:18:54.658478+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:54.658769+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:18:54.658914+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:54.659355+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:54.664206+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:18:54.666121+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:54.666290+00:00", "trade", 15.095, 200.0]
["2026-09-01T19:18:54.671604+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:18:54.672281+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:54.674902+00:00", "trade", 15.095, 86.0]
["2026-09-01T19:18:54.674990+00:00", "trade", 15.095, 86.0]
["2026-09-01T19:18:54.675047+00:00", "trade", 15.095, 14.0]
["2026-09-01T19:18:54.675302+00:00", "trade", 15.095, 14.0]
["2026-09-01T19:18:54.676162+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:18:54.677434+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:18:55.390660+00:00", "trade", 15.095, 4.0]
["2026-09-01T19:18:55.863232+00:00", "trade", 15.095, 59.0]
["2026-09-01T19:18:55.864629+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:55.865186+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:55.940913+00:00", "trade", 15.0998, 7.0]
["2026-09-01T19:18:56.058243+00:00", "trade", 15.0951, 100.0]
["2026-09-01T19:18:56.102701+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:56.102726+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:56.103147+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:56.580304+00:00", "trade", 15.0997, 50.0]
["2026-09-01T19:18:56.580945+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:56.678533+00:00", "trade", 15.0997, 100.0]
["2026-09-01T19:18:56.949823+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:18:57.063831+00:00", "trade", 15.0999, 3311.0]
["2026-09-01T19:18:57.063895+00:00", "trade", 15.1, 5.0]
["2026-09-01T19:18:57.063898+00:00", "trade", 15.1, 2.0]
["2026-09-01T19:18:57.063900+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:18:57.063903+00:00", "trade", 15.1, 30.0]
["2026-09-01T19:18:57.063903+00:00", "trade", 15.1, 1.0]
["2026-09-01T19:18:57.063906+00:00", "trade", 15.1, 24.0]
["2026-09-01T19:18:57.063915+00:00", "trade", 15.1, 90.0]
["2026-09-01T19:18:57.063915+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:18:57.063921+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:18:57.063921+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:18:57.063924+00:00", "trade", 15.1, 63.0]
["2026-09-01T19:18:57.063939+00:00", "trade", 15.1, 18.0]
["2026-09-01T19:18:57.063939+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:18:57.063954+00:00", "trade", 15.1, 37.0]
["2026-09-01T19:18:57.063974+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:18:57.063979+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:18:57.063979+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:18:57.064004+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:18:57.064004+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:18:57.064059+00:00", "trade", 15.1, 52.0]
["2026-09-01T19:18:57.064105+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:18:57.064130+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:18:57.064175+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:18:57.064220+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:18:57.064811+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:18:57.064821+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:18:57.064932+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:18:57.064977+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:18:57.066215+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:18:57.066661+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:18:57.072528+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:18:57.072852+00:00", "trade", 15.1, 11.0]
["2026-09-01T19:18:57.074133+00:00", "trade", 15.0981, 50.0]
["2026-09-01T19:18:57.087491+00:00", "trade", 15.1, 5.0]
["2026-09-01T19:18:57.105067+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:18:57.415175+00:00", "trade", 15.1, 70.0]
["2026-09-01T19:18:57.415175+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:18:57.415641+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:18:57.415681+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:18:57.568460+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:18:57.779964+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:18:57.875869+00:00", "trade", 15.105, 400.0]
["2026-09-01T19:18:57.877000+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:18:57.877085+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:18:57.877426+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:18:57.878332+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:18:57.878335+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:18:57.878335+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:18:57.878884+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:18:58.037242+00:00", "trade", 15.0952, 100.0]
["2026-09-01T19:18:58.925601+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:18:58.926037+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:18:59.219001+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:18:59.220036+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:18:59.391164+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:18:59.586794+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:19:00.009060+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:19:00.037658+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:19:00.050420+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:19:00.050423+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:19:00.050456+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:19:00.050456+00:00", "trade", 15.11, 400.0]
["2026-09-01T19:19:00.050459+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:19:00.050463+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:19:00.050464+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:19:00.050464+00:00", "trade", 15.11, 500.0]
["2026-09-01T19:19:00.050469+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:19:00.050469+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:19:00.050471+00:00", "trade", 15.11, 423.0]
["2026-09-01T19:19:00.050471+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:19:00.050478+00:00", "trade", 15.11, 44.0]
["2026-09-01T19:19:00.050478+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:19:00.050478+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:19:00.050484+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:19:00.050484+00:00", "trade", 15.11, 300.0]
["2026-09-01T19:19:00.050487+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:19:00.050488+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:19:00.050488+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:19:00.050490+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:19:00.050490+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:19:00.050494+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:19:00.050496+00:00", "trade", 15.11, 4577.0]
["2026-09-01T19:19:00.050496+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:19:00.050499+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:19:00.050499+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:19:00.050499+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:19:00.050504+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:19:00.050508+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:19:00.050508+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:19:00.050514+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:19:00.050514+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:19:00.050514+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:19:00.050522+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:19:00.050699+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:19:00.050709+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:19:00.050749+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:19:00.050764+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:19:00.050794+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:19:00.050814+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:19:00.050814+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:00.050864+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:00.050939+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:00.050989+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:00.051055+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:00.051079+00:00", "trade", 15.11, 132.0]
["2026-09-01T19:19:00.051090+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:00.051135+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:00.051145+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:00.051175+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:00.051175+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:00.051175+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:00.051187+00:00", "trade", 15.11, 8.0]
["2026-09-01T19:19:00.051235+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:00.051245+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:00.051275+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:00.051290+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:00.051301+00:00", "trade", 15.11, 60.0]
["2026-09-01T19:19:00.051385+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:00.051531+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:00.051566+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:00.051586+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:00.051851+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:00.051854+00:00", "trade", 15.1093, 62.0]
["2026-09-01T19:19:00.052453+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:00.052543+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:00.154263+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:19:00.245172+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:00.246027+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:19:00.360662+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:00.856185+00:00", "trade", 15.1005, 6.0]
["2026-09-01T19:19:01.013736+00:00", "trade", 15.1005, 7.0]
["2026-09-01T19:19:01.325558+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:01.329553+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:02.327769+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:02.328250+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:02.450211+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:19:02.450213+00:00", "trade", 15.12, 62.0]
["2026-09-01T19:19:02.450217+00:00", "trade", 15.12, 200.0]
["2026-09-01T19:19:02.450217+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:19:02.450236+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:02.450241+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:02.450241+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:02.450246+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:02.450251+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:02.450280+00:00", "trade", 15.12, 200.0]
["2026-09-01T19:19:02.450283+00:00", "trade", 15.12, 2.0]
["2026-09-01T19:19:02.450286+00:00", "trade", 15.12, 500.0]
["2026-09-01T19:19:02.450286+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:19:02.450301+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:02.450526+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:02.450531+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:02.450742+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:02.450764+00:00", "trade", 15.12, 200.0]
["2026-09-01T19:19:02.450767+00:00", "trade", 15.12, 8.0]
["2026-09-01T19:19:02.450787+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:02.450842+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:02.450842+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:02.450887+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:02.451007+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:02.451138+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:19:02.451153+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:19:02.451163+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:19:02.451163+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:19:02.451163+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:19:02.451168+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:19:02.451188+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:19:02.451188+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:19:02.451198+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:19:02.451531+00:00", "trade", 15.12, 78.0]
["2026-09-01T19:19:02.451573+00:00", "trade", 15.12, 13.0]
["2026-09-01T19:19:02.451574+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:19:02.451574+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:19:02.451589+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:19:02.451675+00:00", "trade", 15.12, 43.0]
["2026-09-01T19:19:02.451689+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:02.451690+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:19:02.451729+00:00", "trade", 15.12, 87.0]
["2026-09-01T19:19:02.451729+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:02.451753+00:00", "trade", 15.12, 22.0]
["2026-09-01T19:19:02.451769+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:02.451889+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:02.452069+00:00", "trade", 15.115, 5.0]
["2026-09-01T19:19:02.452170+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:02.452250+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:02.452265+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:02.452290+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:02.452331+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:02.457109+00:00", "trade", 15.12, 45.0]
["2026-09-01T19:19:02.457969+00:00", "trade", 15.12, 3.0]
["2026-09-01T19:19:02.457974+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:02.458125+00:00", "trade", 15.1006, 1.0]
["2026-09-01T19:19:02.677166+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:02.677602+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:02.947179+00:00", "trade", 15.12, 13.0]
["2026-09-01T19:19:02.947845+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:03.453149+00:00", "trade", 15.125, 4.0]
["2026-09-01T19:19:03.556763+00:00", "trade", 15.0959, 10.0]
["2026-09-01T19:19:03.675618+00:00", "trade", 15.0959, 100.0]
["2026-09-01T19:19:03.860796+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:19:04.736264+00:00", "trade", 15.12, 17.0]
["2026-09-01T19:19:06.494303+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:19:06.494312+00:00", "trade", 15.12, 8.0]
["2026-09-01T19:19:06.494333+00:00", "trade", 15.12, 24.0]
["2026-09-01T19:19:06.494336+00:00", "trade", 15.12, 795.0]
["2026-09-01T19:19:06.494339+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:19:06.494342+00:00", "trade", 15.12, 200.0]
["2026-09-01T19:19:06.494342+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:19:06.494869+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:06.494871+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:19:06.494874+00:00", "trade", 15.12, 200.0]
["2026-09-01T19:19:06.494874+00:00", "trade", 15.12, 72.0]
["2026-09-01T19:19:06.494903+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:06.494903+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:06.494903+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:06.494913+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:06.494913+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:06.494923+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:19:06.494923+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:19:06.494923+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:19:06.494928+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:19:06.494988+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:19:06.495064+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:06.495149+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:06.495219+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:06.495269+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:06.495314+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:06.495314+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:06.495359+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:06.495520+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:06.495550+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:06.495550+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:06.495640+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:06.495640+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:06.495996+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:06.496462+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:06.496803+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:06.496838+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:06.498487+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:06.498918+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:06.499519+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:06.501058+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:06.596385+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:06.596385+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:06.902258+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:07.334346+00:00", "trade", 15.096, 41.0]
["2026-09-01T19:19:08.646049+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:10.091363+00:00", "trade", 15.1014, 5.0]
["2026-09-01T19:19:10.325097+00:00", "trade", 15.115, 42.0]
["2026-09-01T19:19:10.329210+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:10.336788+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:10.336831+00:00", "trade", 15.12, 89.0]
["2026-09-01T19:19:10.337314+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:19:10.337334+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:19:10.337334+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:19:10.337410+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:19:10.337410+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:19:10.337415+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:19:10.337430+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:19:10.337435+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:19:10.337490+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:19:10.337490+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:10.337495+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:10.337625+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:10.337891+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:10.337926+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:10.337926+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:10.338158+00:00", "trade", 15.125, 18.0]
["2026-09-01T19:19:10.338172+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:10.338172+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:10.338247+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:10.338653+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:10.340096+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:10.545480+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:10.545921+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:10.546001+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:10.646636+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:10.791742+00:00", "trade", 15.096, 11.0]
["2026-09-01T19:19:13.044694+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:13.045210+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:13.045651+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:13.046614+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:13.248198+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:13.704429+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:13.990357+00:00", "trade", 15.1009, 1.0]
["2026-09-01T19:19:13.991959+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:15.372468+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:19:15.407854+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:15.408370+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:15.663417+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:16.385715+00:00", "trade", 15.1043, 1.0]
["2026-09-01T19:19:16.595767+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:16.596248+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:16.596729+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:16.670252+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:19:16.670750+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:16.670785+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:16.829403+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:17.950105+00:00", "trade", 15.1008, 1.0]
["2026-09-01T19:19:18.022393+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:18.022869+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:18.066506+00:00", "trade", 15.1004, 4.0]
["2026-09-01T19:19:18.455006+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:19:18.455010+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:19:18.455010+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:19:18.455016+00:00", "trade", 15.12, 600.0]
["2026-09-01T19:19:18.455016+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:19:18.455019+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:19:18.455019+00:00", "trade", 15.12, 200.0]
["2026-09-01T19:19:18.455021+00:00", "trade", 15.12, 200.0]
["2026-09-01T19:19:18.455053+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:18.455158+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:18.455166+00:00", "trade", 15.12, 16.0]
["2026-09-01T19:19:18.455223+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:18.455228+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:18.455228+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:18.455229+00:00", "trade", 15.12, 200.0]
["2026-09-01T19:19:18.455229+00:00", "trade", 15.12, 200.0]
["2026-09-01T19:19:18.455232+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:19:18.455232+00:00", "trade", 15.12, 300.0]
["2026-09-01T19:19:18.455233+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:18.455244+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:18.455253+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:19:18.455253+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:19:18.455373+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:19:18.455378+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:19:18.455474+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:19:18.455534+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:18.455539+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:18.455584+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:19:18.455594+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:18.455609+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:19:18.455649+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:18.455674+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:18.455679+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:18.455815+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:19:18.455960+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:18.456135+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:18.456210+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:18.456215+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:18.456481+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:18.456549+00:00", "trade", 15.1193, 50.0]
["2026-09-01T19:19:18.456792+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:18.456856+00:00", "trade", 15.115, 16.0]
["2026-09-01T19:19:18.458210+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:18.458651+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:18.461457+00:00", "trade", 15.12, 400.0]
["2026-09-01T19:19:18.462014+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:18.475381+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:18.475812+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:18.711829+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:18.712275+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:20.280322+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:20.280804+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:21.291247+00:00", "trade", 15.106, 1.0]
["2026-09-01T19:19:21.651312+00:00", "trade", 15.115, 52.0]
["2026-09-01T19:19:22.016610+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:23.236956+00:00", "trade", 15.1013, 100.0]
["2026-09-01T19:19:24.775743+00:00", "trade", 15.1015, 2.0]
["2026-09-01T19:19:27.338221+00:00", "trade", 15.115, 12.0]
["2026-09-01T19:19:28.339551+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:28.339601+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:28.556505+00:00", "trade", 15.115, 50.0]
["2026-09-01T19:19:29.055325+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:29.185990+00:00", "trade", 15.115, 59.0]
["2026-09-01T19:19:29.186437+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:29.186938+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:29.187419+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:30.009100+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:31.289001+00:00", "trade", 15.115, 3.0]
["2026-09-01T19:19:31.289623+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:31.293297+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:31.392238+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:31.392338+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:31.621662+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:19:31.622225+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:31.622272+00:00", "trade", 15.115, 86.0]
["2026-09-01T19:19:31.622731+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:32.440716+00:00", "trade", 15.115, 29.0]
["2026-09-01T19:19:33.068142+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:33.234252+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:33.545987+00:00", "trade", 15.1065, 2.0]
["2026-09-01T19:19:33.638806+00:00", "trade", 15.1013, 1.0]
["2026-09-01T19:19:34.343377+00:00", "trade", 15.1013, 1.0]
["2026-09-01T19:19:34.378612+00:00", "trade", 15.0967, 100.0]
["2026-09-01T19:19:34.653431+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:34.726259+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:34.727276+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:34.727327+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:34.727697+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:34.755303+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:34.756270+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:34.756751+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:34.777867+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:34.779636+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:34.881263+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:35.118966+00:00", "trade", 15.115, 177.0]
["2026-09-01T19:19:35.119537+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:19:35.119537+00:00", "trade", 15.12, 300.0]
["2026-09-01T19:19:35.119540+00:00", "trade", 15.12, 200.0]
["2026-09-01T19:19:35.119543+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:19:35.119546+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:19:35.119590+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:35.119610+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:35.119645+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:35.119831+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:35.119886+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:35.119928+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:19:35.120106+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:19:35.120182+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:19:35.120186+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:19:35.120197+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:19:35.120267+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:35.120412+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:35.120432+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:35.120547+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:35.120588+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:35.120592+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:35.120668+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:35.120718+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:35.120763+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:35.120828+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:35.120853+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:35.120853+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:35.120853+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:35.120988+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:35.121018+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:35.121309+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:35.121389+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:19:35.122146+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:35.122587+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:35.191692+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:35.570172+00:00", "trade", 15.1299, 500.0]
["2026-09-01T19:19:36.120553+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:36.120553+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:36.622364+00:00", "trade", 15.1292, 500.0]
["2026-09-01T19:19:39.372468+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:39.372554+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:39.373551+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:39.374007+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:40.229689+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:40.230130+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:40.233448+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:40.233889+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:40.363678+00:00", "trade", 15.1292, 500.0]
["2026-09-01T19:19:40.370529+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:40.370635+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:40.371151+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:40.371446+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:40.371572+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:41.101414+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:41.101895+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:41.467029+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:42.183715+00:00", "trade", 15.1299, 500.0]
["2026-09-01T19:19:42.423802+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:42.423802+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:42.424243+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:42.425080+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:42.426922+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:19:42.426934+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:19:42.427238+00:00", "trade", 15.12, 172.0]
["2026-09-01T19:19:42.427473+00:00", "trade", 15.12, 26.0]
["2026-09-01T19:19:42.427476+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:19:42.427482+00:00", "trade", 15.12, 200.0]
["2026-09-01T19:19:42.427485+00:00", "trade", 15.12, 136.0]
["2026-09-01T19:19:42.427503+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:19:42.427713+00:00", "trade", 15.12, 300.0]
["2026-09-01T19:19:42.427713+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:19:42.427716+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:19:42.427741+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:42.427746+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:42.427746+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:42.427761+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:42.427882+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:42.427882+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:42.427932+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:42.427932+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:19:42.427939+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:19:42.427962+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:19:42.427967+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:19:42.427967+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:19:42.428042+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:19:42.428052+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:19:42.428122+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:42.428202+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:42.428252+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:42.428267+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:42.428267+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:42.428277+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:42.428533+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:42.428603+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:42.428683+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:42.429961+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:42.430122+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:42.432442+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:42.434086+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:42.793251+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:43.134423+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:43.455177+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:45.987394+00:00", "trade", 15.115, 10.0]
["2026-09-01T19:19:46.604799+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:46.717918+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:46.845135+00:00", "trade", 15.115, 4.0]
["2026-09-01T19:19:47.354518+00:00", "trade", 15.1111, 1.0]
["2026-09-01T19:19:47.380057+00:00", "trade", 15.115, 10.0]
["2026-09-01T19:19:47.549934+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:48.457739+00:00", "trade", 15.123, 40.0]
["2026-09-01T19:19:48.523662+00:00", "trade", 15.1037, 2.0]
["2026-09-01T19:19:48.924197+00:00", "trade", 15.115, 1000.0]
["2026-09-01T19:19:48.959152+00:00", "trade", 15.1022, 1.0]
["2026-09-01T19:19:49.750101+00:00", "trade", 15.0975, 100.0]
["2026-09-01T19:19:52.895697+00:00", "trade", 15.1164, 3306.0]
["2026-09-01T19:19:53.618389+00:00", "trade", 15.1026, 100.0]
["2026-09-01T19:19:53.771964+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:53.772130+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:19:53.772133+00:00", "trade", 15.11, 300.0]
["2026-09-01T19:19:53.772611+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:53.772651+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:53.772651+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:19:53.781025+00:00", "trade", 15.11, 500.0]
["2026-09-01T19:19:53.781981+00:00", "trade", 15.11, 2000.0]
["2026-09-01T19:19:53.783268+00:00", "trade", 15.1136, 51.0]
["2026-09-01T19:19:53.784850+00:00", "trade", 15.11, 600.0]
["2026-09-01T19:19:55.101122+00:00", "trade", 15.1028, 1.0]
["2026-09-01T19:19:57.358451+00:00", "trade", 15.105, 2.0]
["2026-09-01T19:19:58.043888+00:00", "trade", 15.11, 1.0]
["2026-09-01T19:19:58.047094+00:00", "trade", 15.1093, 3.0]
["2026-09-01T19:19:58.847701+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:00.009117+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:00.618034+00:00", "trade", 15.11, 10.0]
["2026-09-01T19:20:00.619336+00:00", "trade", 15.11, 52.0]
["2026-09-01T19:20:02.321109+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:02.402545+00:00", "trade", 15.115, 275.0]
["2026-09-01T19:20:02.402809+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:02.402849+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:02.402894+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:02.402894+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:02.402923+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:20:02.402926+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:20:02.402934+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:02.402934+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:02.402949+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:02.402990+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:20:02.402993+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:20:02.402993+00:00", "trade", 15.12, 300.0]
["2026-09-01T19:20:02.402996+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:20:02.402998+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:20:02.403009+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:20:02.403044+00:00", "trade", 15.12, 239.0]
["2026-09-01T19:20:02.403047+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:20:02.403049+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:20:02.403052+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:20:02.403055+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:20:02.403100+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:20:02.403115+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:20:02.403130+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:20:02.403135+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:20:02.403140+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:20:02.403165+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:20:02.403422+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:20:02.403536+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:20:02.403616+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:20:02.403621+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:20:02.403681+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:20:02.403721+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:20:02.403721+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:20:02.403761+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:20:02.403841+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:20:02.404618+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:20:02.404693+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:20:02.405215+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:20:02.405245+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:20:02.406578+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:20:02.408114+00:00", "trade", 15.12, 11.0]
["2026-09-01T19:20:02.409816+00:00", "trade", 15.12, 5.0]
["2026-09-01T19:20:02.411139+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:20:02.434970+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:20:02.488266+00:00", "trade", 15.12, 48.0]
["2026-09-01T19:20:02.507724+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:20:02.507784+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:02.508280+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:02.508490+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:02.508926+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:02.535449+00:00", "trade", 15.0985, 100.0]
["2026-09-01T19:20:02.536497+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:02.585731+00:00", "trade", 15.1026, 1.0]
["2026-09-01T19:20:02.893526+00:00", "trade", 15.0985, 100.0]
["2026-09-01T19:20:03.314955+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:03.315020+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:03.315562+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:03.315892+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:04.285084+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:04.285139+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:04.285145+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:04.285205+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:04.285641+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:04.286027+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:05.281641+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:05.282589+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:05.604681+00:00", "trade", 15.1165, 6628.0]
["2026-09-01T19:20:05.605262+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:05.605965+00:00", "trade", 15.1164, 65.0]
["2026-09-01T19:20:06.213810+00:00", "trade", 15.115, 4.0]
["2026-09-01T19:20:06.310726+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:06.379006+00:00", "trade", 15.12, 55.0]
["2026-09-01T19:20:06.379012+00:00", "trade", 15.12, 16.0]
["2026-09-01T19:20:06.379015+00:00", "trade", 15.12, 10.0]
["2026-09-01T19:20:06.379029+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:06.379048+00:00", "trade", 15.12, 16.0]
["2026-09-01T19:20:06.379049+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:06.379059+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:06.379064+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:06.379074+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:06.379090+00:00", "trade", 15.12, 50.0]
["2026-09-01T19:20:06.379090+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:20:06.379096+00:00", "trade", 15.12, 24.0]
["2026-09-01T19:20:06.379099+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:06.379099+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:06.379104+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:06.379117+00:00", "trade", 15.12, 76.0]
["2026-09-01T19:20:06.379120+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:20:06.379139+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:20:06.379142+00:00", "trade", 15.12, 84.0]
["2026-09-01T19:20:06.379209+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:20:06.379214+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:20:06.379234+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:20:06.379294+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:20:06.379339+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:20:06.379350+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:20:06.379354+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:20:06.379364+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:20:06.379455+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:20:06.379545+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:06.379570+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:06.379685+00:00", "trade", 15.12, 42.0]
["2026-09-01T19:20:06.379705+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:06.379710+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:06.379746+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:06.379781+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:20:06.379790+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:06.379790+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:06.379826+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:06.379826+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:06.379856+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:06.379866+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:06.379911+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:06.380046+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:06.380146+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:06.380186+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:06.380186+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:06.380347+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:06.380395+00:00", "trade", 15.125, 6.0]
["2026-09-01T19:20:06.380431+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:20:06.380627+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:06.381028+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:06.381189+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:06.382066+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:06.392466+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:20:06.417362+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:20:06.451251+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:06.855833+00:00", "trade", 15.125, 86.0]
["2026-09-01T19:20:06.856326+00:00", "trade", 15.125, 14.0]
["2026-09-01T19:20:10.596438+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:10.596919+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:11.115488+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:11.294290+00:00", "trade", 15.0991, 100.0]
["2026-09-01T19:20:11.979696+00:00", "trade", 15.125, 2.0]
["2026-09-01T19:20:12.123252+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:12.536431+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:12.602568+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:12.603049+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:12.649906+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:12.653745+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:12.654186+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:13.208947+00:00", "trade", 15.125, 10.0]
["2026-09-01T19:20:13.210009+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:13.784371+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:13.853957+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:13.854648+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:14.181361+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:14.181962+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:14.520853+00:00", "trade", 15.1034, 1.0]
["2026-09-01T19:20:14.522237+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:15.076171+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:15.626483+00:00", "trade", 15.125, 4000.0]
["2026-09-01T19:20:17.232634+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:18.008065+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:18.890636+00:00", "trade", 15.1041, 1.0]
["2026-09-01T19:20:19.314991+00:00", "trade", 15.1185, 1.0]
["2026-09-01T19:20:19.719574+00:00", "trade", 15.13, 50.0]
["2026-09-01T19:20:20.193722+00:00", "trade", 15.0995, 200.0]
["2026-09-01T19:20:20.323249+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:20:21.032971+00:00", "trade", 15.1117, 2.0]
["2026-09-01T19:20:21.039680+00:00", "trade", 15.1117, 1.0]
["2026-09-01T19:20:21.537846+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:20:21.538794+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:21.538794+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:21.538854+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:21.539396+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:21.539857+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:21.585621+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:21.585686+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:22.253871+00:00", "trade", 15.1185, 2.0]
["2026-09-01T19:20:22.529873+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:22.625039+00:00", "trade", 15.12, 10.0]
["2026-09-01T19:20:22.626378+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:22.627021+00:00", "trade", 15.12, 56.0]
["2026-09-01T19:20:22.627075+00:00", "trade", 15.12, 44.0]
["2026-09-01T19:20:22.627140+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:22.627275+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:22.627285+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:22.627305+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:22.674558+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:20:22.674598+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:22.693478+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:22.693874+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:22.693999+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:22.756814+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:22.877471+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:23.041587+00:00", "trade", 15.0995, 10.0]
["2026-09-01T19:20:24.579582+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:25.079554+00:00", "trade", 15.1041, 200.0]
["2026-09-01T19:20:25.243561+00:00", "trade", 15.1118, 2.0]
["2026-09-01T19:20:26.533075+00:00", "trade", 15.1118, 2.0]
["2026-09-01T19:20:26.604472+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:26.604718+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:26.604933+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:27.045061+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:27.072291+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:27.273059+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:27.273600+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:27.430496+00:00", "trade", 15.12, 200.0]
["2026-09-01T19:20:27.430499+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:20:27.430502+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:20:27.430505+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:20:27.430508+00:00", "trade", 15.12, 2.0]
["2026-09-01T19:20:27.430511+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:20:27.430547+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:20:27.430549+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:27.430571+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:20:27.430577+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:20:27.430584+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:27.430644+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:27.430751+00:00", "trade", 15.12, 300.0]
["2026-09-01T19:20:27.430754+00:00", "trade", 15.12, 5.0]
["2026-09-01T19:20:27.430775+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:27.430829+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:27.430885+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:27.431045+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:20:27.431151+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:20:27.431426+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:20:27.431426+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:20:27.431436+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:27.431440+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:20:27.431501+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:27.431501+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:27.431556+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:27.431671+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:27.431671+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:27.431712+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:27.431947+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:27.432268+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:27.432308+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:27.432510+00:00", "trade", 15.115, 7.0]
["2026-09-01T19:20:27.433028+00:00", "trade", 15.12, 55.0]
["2026-09-01T19:20:27.433110+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:27.435425+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:27.438567+00:00", "trade", 15.115, 3.0]
["2026-09-01T19:20:27.438909+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:27.517586+00:00", "trade", 15.0999, 21.0]
["2026-09-01T19:20:28.092810+00:00", "trade", 15.115, 2.0]
["2026-09-01T19:20:29.227865+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:20:29.227865+00:00", "trade", 15.115, 186.0]
["2026-09-01T19:20:29.227868+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:29.227871+00:00", "trade", 15.11, 43.0]
["2026-09-01T19:20:29.227871+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:20:29.227874+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:20:29.227877+00:00", "trade", 15.11, 114.0]
["2026-09-01T19:20:29.227889+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:20:29.227892+00:00", "trade", 15.11, 257.0]
["2026-09-01T19:20:29.227907+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:29.228015+00:00", "trade", 15.11, 400.0]
["2026-09-01T19:20:29.228052+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:20:29.228052+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:20:29.228055+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:20:29.228076+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:20:29.228088+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:29.228088+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:29.228118+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:29.228143+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:29.228172+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:20:29.228373+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:20:29.228488+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:29.228557+00:00", "trade", 15.11, 186.0]
["2026-09-01T19:20:29.228574+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:29.228578+00:00", "trade", 15.11, 1714.0]
["2026-09-01T19:20:29.228609+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:29.228611+00:00", "trade", 15.11, 81.0]
["2026-09-01T19:20:29.228614+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:29.228614+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:29.228734+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:29.228734+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:29.228773+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:20:29.228814+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:29.228854+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:29.228854+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:29.228930+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:29.229152+00:00", "trade", 15.1233, 50.0]
["2026-09-01T19:20:29.229491+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:29.229571+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:29.229832+00:00", "trade", 15.11, 1.0]
["2026-09-01T19:20:29.230172+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:29.230716+00:00", "trade", 15.11, 1595.0]
["2026-09-01T19:20:29.814748+00:00", "trade", 15.1001, 31.0]
["2026-09-01T19:20:29.821168+00:00", "trade", 15.1001, 100.0]
["2026-09-01T19:20:30.009142+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:30.227926+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:20:30.227962+00:00", "trade", 15.11, 3309.0]
["2026-09-01T19:20:30.227962+00:00", "trade", 15.11, 22.0]
["2026-09-01T19:20:30.227963+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:30.227965+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:20:30.228094+00:00", "trade", 15.11, 81.0]
["2026-09-01T19:20:30.228258+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:20:30.228299+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:20:30.228299+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:20:30.228389+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:20:30.228424+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:20:30.228458+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:20:30.228459+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:30.228560+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:20:30.228599+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:30.228629+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:30.228634+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:30.228739+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:30.228980+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:30.229020+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:30.229060+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:30.229060+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:30.229135+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:30.229249+00:00", "trade", 15.1101, 64.0]
["2026-09-01T19:20:30.237064+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:30.360623+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:30.361059+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:30.778714+00:00", "trade", 15.1047, 6.0]
["2026-09-01T19:20:31.144199+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:31.144459+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:31.144930+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:31.144971+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:31.846402+00:00", "trade", 15.105, 10.0]
["2026-09-01T19:20:31.932155+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:20:31.932155+00:00", "trade", 15.11, 19.0]
["2026-09-01T19:20:31.932545+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:31.933212+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:32.107036+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:32.107507+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:32.512704+00:00", "trade", 15.1159, 47.0]
["2026-09-01T19:20:33.581292+00:00", "trade", 15.1165, 2.0]
["2026-09-01T19:20:33.786609+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:34.401530+00:00", "trade", 15.1047, 1.0]
["2026-09-01T19:20:34.768839+00:00", "trade", 15.105, 78.0]
["2026-09-01T19:20:35.028885+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:35.033567+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:35.034033+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:35.987397+00:00", "trade", 15.1047, 1.0]
["2026-09-01T19:20:36.116319+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:36.378899+00:00", "trade", 15.1099, 50.0]
["2026-09-01T19:20:38.270465+00:00", "trade", 15.105, 10.0]
["2026-09-01T19:20:38.319699+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:38.426032+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:38.426513+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:40.057245+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:40.242937+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:40.243037+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:40.489659+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:44.688549+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:47.480665+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:48.598717+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:20:48.598721+00:00", "trade", 15.1, 2.0]
["2026-09-01T19:20:48.598721+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:48.598724+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:20:48.598787+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:48.598807+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:48.598827+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:48.598832+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:48.599097+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:48.599137+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:48.599313+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:48.599353+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:48.599403+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:48.600060+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:48.600105+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:48.608765+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:48.608770+00:00", "trade", 15.105, 5.0]
["2026-09-01T19:20:48.609412+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:49.143789+00:00", "trade", 15.1047, 1.0]
["2026-09-01T19:20:49.207342+00:00", "trade", 15.1001, 20.0]
["2026-09-01T19:20:49.236414+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:49.236459+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:49.237271+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:49.237422+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:49.302376+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:49.302562+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:49.683499+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:50.340137+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:50.340187+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:50.340223+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:20:50.340259+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:20:50.340889+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:50.341826+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:50.850841+00:00", "trade", 15.1, 10.0]
["2026-09-01T19:20:50.957183+00:00", "trade", 15.1001, 1000.0]
["2026-09-01T19:20:51.130276+00:00", "trade", 15.1127, 2.0]
["2026-09-01T19:20:52.290735+00:00", "trade", 15.1001, 1000.0]
["2026-09-01T19:20:52.925050+00:00", "trade", 15.1, 136.0]
["2026-09-01T19:20:52.925050+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:52.925110+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:52.925967+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:52.926152+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:52.926177+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:52.926683+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:20:52.927300+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:53.030709+00:00", "trade", 15.1, 1920.0]
["2026-09-01T19:20:53.030711+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:53.031087+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:53.038274+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:53.038666+00:00", "trade", 15.1, 2.0]
["2026-09-01T19:20:53.038906+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:53.039186+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:53.135065+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:53.491899+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:20:55.674801+00:00", "trade", 15.1047, 1.0]
["2026-09-01T19:20:56.514388+00:00", "trade", 15.1005, 36.0]
["2026-09-01T19:20:56.600431+00:00", "trade", 15.1135, 2.0]
["2026-09-01T19:21:00.009159+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:21:00.074303+00:00", "trade", 15.105, 50.0]
["2026-09-01T19:21:00.153521+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:21:00.230736+00:00", "trade", 15.1012, 38.0]
["2026-09-01T19:21:00.616350+00:00", "trade", 15.1, 65.0]
["2026-09-01T19:21:00.616854+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:21:00.616874+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:21:02.017754+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:21:02.018475+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:21:02.514708+00:00", "trade", 15.1004, 10.0]
["2026-09-01T19:21:02.779958+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:21:03.547496+00:00", "trade", 15.1048, 1.0]
["2026-09-01T19:21:05.019292+00:00", "trade", 15.1042, 100.0]
["2026-09-01T19:21:05.021614+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:21:05.021634+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:21:05.022095+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:21:05.675271+00:00", "trade", 15.1042, 26.0]
["2026-09-01T19:21:05.803391+00:00", "trade", 15.105, 1.0]
["2026-09-01T19:21:06.020797+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:21:07.053160+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:21:07.113267+00:00", "trade", 15.1015, 115.0]
["2026-09-01T19:21:07.165256+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:21:07.166683+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:21:07.547428+00:00", "trade", 15.1059, 500.0]
["2026-09-01T19:21:12.709358+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:21:12.709898+00:00", "trade", 15.1, 742.0]
["2026-09-01T19:21:12.710817+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:21:12.710907+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:21:12.712652+00:00", "trade", 15.105, 400.0]
["2026-09-01T19:21:12.713423+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:21:12.713854+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:21:13.365956+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:21:13.367640+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:21:15.068571+00:00", "trade", 15.105, 2.0]
["2026-09-01T19:21:15.077132+00:00", "trade", 15.105, 4.0]
["2026-09-01T19:21:15.655274+00:00", "trade", 15.1109, 2.0]
["2026-09-01T19:21:16.065799+00:00", "trade", 15.105, 1.0]
["2026-09-01T19:21:16.754288+00:00", "trade", 15.105, 9.0]
["2026-09-01T19:21:17.634272+00:00", "trade", 15.105, 1.0]
["2026-09-01T19:21:18.067914+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:21:19.960956+00:00", "trade", 15.109, 100.0]
["2026-09-01T19:21:20.495243+00:00", "trade", 15.105, 10.0]
["2026-09-01T19:21:21.521644+00:00", "trade", 15.105, 300.0]
["2026-09-01T19:21:22.472594+00:00", "trade", 15.105, 2.0]
["2026-09-01T19:21:24.765155+00:00", "trade", 15.105, 1323.0]
["2026-09-01T19:21:27.339090+00:00", "trade", 15.1138, 2.0]
["2026-09-01T19:21:27.848010+00:00", "trade", 15.1138, 2.0]
["2026-09-01T19:21:28.309720+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:21:28.309867+00:00", "trade", 15.105, 198.0]
["2026-09-01T19:21:28.310079+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:21:28.310575+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:21:28.310615+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:21:28.319992+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:21:28.320458+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:21:28.320899+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:21:28.537734+00:00", "trade", 15.1043, 100.0]
["2026-09-01T19:21:29.517373+00:00", "trade", 15.1062, 2.0]
["2026-09-01T19:21:29.525526+00:00", "trade", 15.1062, 1.0]
["2026-09-01T19:21:30.009189+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:21:30.166390+00:00", "trade", 15.105, 850.0]
["2026-09-01T19:21:30.232743+00:00", "trade", 15.1043, 35.0]
["2026-09-01T19:21:30.596206+00:00", "trade", 15.105, 65.0]
["2026-09-01T19:21:31.604422+00:00", "trade", 15.1052, 1.0]
["2026-09-01T19:21:32.516704+00:00", "trade", 15.1043, 10.0]
["2026-09-01T19:21:34.393838+00:00", "trade", 15.1024, 11.0]
["2026-09-01T19:21:34.745432+00:00", "trade", 15.11, 16.0]
["2026-09-01T19:21:35.111382+00:00", "trade", 15.1043, 100.0]
["2026-09-01T19:21:35.131148+00:00", "trade", 15.1053, 1.0]
["2026-09-01T19:21:35.393339+00:00", "trade", 15.1134, 2.0]
["2026-09-01T19:21:36.470660+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:21:37.674533+00:00", "trade", 15.11, 10.0]
["2026-09-01T19:21:37.674545+00:00", "trade", 15.11, 150.0]
["2026-09-01T19:21:37.674545+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:21:37.674590+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:21:37.674612+00:00", "trade", 15.11, 10.0]
["2026-09-01T19:21:37.674612+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:21:37.674615+00:00", "trade", 15.11, 1.0]
["2026-09-01T19:21:37.674617+00:00", "trade", 15.11, 300.0]
["2026-09-01T19:21:37.674645+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:21:37.674645+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:21:37.674675+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:21:37.674695+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:21:37.674745+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:21:37.674750+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:21:37.674789+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:21:37.674792+00:00", "trade", 15.11, 300.0]
["2026-09-01T19:21:37.674879+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:21:37.674888+00:00", "trade", 15.11, 50.0]
["2026-09-01T19:21:37.674900+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:21:37.674921+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:21:37.674965+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:21:37.675091+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:21:37.675101+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:21:37.675141+00:00", "trade", 15.105, 41.0]
["2026-09-01T19:21:37.675141+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:21:37.675219+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:21:37.675222+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:21:37.675251+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:21:37.675261+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:21:37.675261+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:21:37.675457+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:21:37.675487+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:21:37.675527+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:21:37.675527+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:21:37.675527+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:21:37.675567+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:21:37.675577+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:21:37.675577+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:21:37.675697+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:21:37.675767+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:21:37.675767+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:21:37.675858+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:21:37.679301+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:21:37.679536+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:21:37.679972+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:21:37.689984+00:00", "trade", 15.11, 4.0]
["2026-09-01T19:21:37.705628+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:21:37.736502+00:00", "trade", 15.115, 93.0]
["2026-09-01T19:21:37.737559+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:21:37.776372+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:21:38.055461+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:21:38.172324+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:21:38.195680+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:21:38.195700+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:21:38.230237+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:21:38.785965+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:21:39.114301+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:21:39.114372+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:21:39.114372+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:21:39.225120+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:21:39.225123+00:00", "trade", 15.11, 1900.0]
["2026-09-01T19:21:39.225123+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:21:39.225127+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:21:39.225141+00:00", "trade", 15.11, 6.0]
["2026-09-01T19:21:39.225141+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:21:39.225162+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:21:39.225319+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:21:39.225322+00:00", "trade", 15.11, 300.0]
["2026-09-01T19:21:39.225325+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:21:39.225481+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:21:39.225486+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:21:39.225514+00:00", "trade", 15.11, 91.0]
["2026-09-01T19:21:39.225642+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:21:39.225642+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:21:39.225942+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:21:39.225962+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:21:39.226183+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:21:39.226243+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:21:39.226308+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:21:39.226313+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:21:39.226356+00:00", "trade", 15.1, 9.0]
["2026-09-01T19:21:39.226386+00:00", "trade", 15.105, 17.0]
["2026-09-01T19:21:39.226403+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:21:39.226990+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:21:39.227401+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:21:39.230844+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:21:39.231285+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:21:39.241046+00:00", "trade", 15.11, 131.0]
["2026-09-01T19:21:39.546609+00:00", "trade", 15.105, 4.0]
["2026-09-01T19:21:39.563272+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:21:40.226206+00:00", "trade", 15.105, 98.0]
["2026-09-01T19:21:40.226212+00:00", "trade", 15.1, 2.0]
["2026-09-01T19:21:40.226730+00:00", "trade", 15.1, 700.0]
["2026-09-01T19:21:40.226730+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:21:40.226733+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:21:40.226733+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:21:40.226769+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:21:40.226808+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:21:40.227286+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:21:40.227291+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:21:40.227291+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:21:40.227356+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:21:40.230689+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:21:40.243639+00:00", "trade", 15.105, 5.0]
["2026-09-01T19:21:40.266143+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:21:40.266143+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:21:42.068804+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:21:42.069245+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:21:42.693847+00:00", "trade", 15.1117, 2.0]
["2026-09-01T19:21:43.027584+00:00", "trade", 15.105, 2.0]
["2026-09-01T19:21:43.027601+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:21:43.191805+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:21:43.845980+00:00", "trade", 15.11, 1500.0]
["2026-09-01T19:21:43.847264+00:00", "trade", 15.1078, 59.0]
["2026-09-01T19:21:44.509274+00:00", "trade", 15.1059, 1.0]
["2026-09-01T19:21:47.337248+00:00", "trade", 15.105, 157.0]
["2026-09-01T19:21:47.341777+00:00", "trade", 15.105, 1.0]
["2026-09-01T19:21:47.343933+00:00", "trade", 15.105, 1.0]
["2026-09-01T19:21:47.366637+00:00", "trade", 15.105, 186.0]
["2026-09-01T19:21:47.433534+00:00", "trade", 15.1044, 100.0]
["2026-09-01T19:21:47.741126+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:21:49.257496+00:00", "trade", 15.1049, 1.0]
["2026-09-01T19:21:50.057064+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:21:50.057761+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:21:50.057821+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:21:51.946680+00:00", "trade", 15.1116, 2.0]
["2026-09-01T19:21:55.071410+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:21:55.936547+00:00", "trade", 15.106, 1.0]
["2026-09-01T19:21:56.060474+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:21:56.060580+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:21:56.114809+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:21:56.210281+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:21:57.391756+00:00", "trade", 15.1113, 2.0]
["2026-09-01T19:21:59.346827+00:00", "trade", 15.105, 3.0]
["2026-09-01T19:21:59.932188+00:00", "trade", 15.106, 1.0]
["2026-09-01T19:22:00.009219+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:22:00.075707+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:22:00.075707+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:22:00.126222+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:22:00.516281+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:22:00.730794+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:22:00.730797+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:22:00.730811+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:22:00.730922+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:22:00.731493+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:22:00.731618+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:22:00.731909+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:22:00.732420+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:22:00.741311+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:22:00.748318+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:22:01.032089+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:22:01.128558+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:22:02.473555+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:22:02.473780+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:22:02.518705+00:00", "trade", 15.1078, 18.0]
["2026-09-01T19:22:02.566907+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:22:02.567343+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:22:02.567343+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:22:02.865623+00:00", "trade", 15.1, 37.0]
["2026-09-01T19:22:03.095812+00:00", "trade", 15.105, 10.0]
["2026-09-01T19:22:03.106475+00:00", "trade", 15.105, 2.0]
["2026-09-01T19:22:03.372287+00:00", "trade", 15.105, 1500.0]
["2026-09-01T19:22:03.583209+00:00", "trade", 15.105, 65.0]
["2026-09-01T19:22:06.128519+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:22:06.128805+00:00", "trade", 15.105, 41.0]
["2026-09-01T19:22:06.130729+00:00", "trade", 15.11, 759.0]
["2026-09-01T19:22:06.131857+00:00", "trade", 15.1096, 100.0]
["2026-09-01T19:22:06.132693+00:00", "trade", 15.11, 1100.0]
["2026-09-01T19:22:06.133691+00:00", "trade", 15.105, 1077.0]
["2026-09-01T19:22:06.139023+00:00", "trade", 15.11, 1.0]
["2026-09-01T19:22:07.816037+00:00", "trade", 15.105, 200.0]
["2026-09-01T19:22:08.003596+00:00", "trade", 15.1, 194.0]
["2026-09-01T19:22:08.442057+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:22:08.442689+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:22:08.587430+00:00", "trade", 15.105, 200.0]
["2026-09-01T19:22:08.587656+00:00", "trade", 15.105, 200.0]
["2026-09-01T19:22:08.588065+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:22:08.588065+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:22:08.635349+00:00", "trade", 15.105, 200.0]
["2026-09-01T19:22:08.959539+00:00", "trade", 15.1045, 100.0]
["2026-09-01T19:22:10.986478+00:00", "trade", 15.1066, 34.0]
["2026-09-01T19:22:11.947250+00:00", "trade", 15.105, 22.0]
["2026-09-01T19:22:12.377709+00:00", "trade", 15.105, 16.0]
["2026-09-01T19:22:13.486145+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:22:13.486145+00:00", "trade", 15.1, 180.0]
["2026-09-01T19:22:13.486181+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:22:13.486343+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:22:13.486638+00:00", "trade", 15.1, 420.0]
["2026-09-01T19:22:13.486786+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:22:13.486976+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:22:13.486991+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:22:13.487136+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:22:13.487161+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:22:13.487922+00:00", "trade", 15.1058, 52.0]
["2026-09-01T19:22:13.489537+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:22:13.495286+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:22:13.497109+00:00", "trade", 15.1, 2000.0]
["2026-09-01T19:22:13.498102+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:22:13.499884+00:00", "trade", 15.1, 700.0]
["2026-09-01T19:22:13.516096+00:00", "trade", 15.105, 372.0]
["2026-09-01T19:22:13.516159+00:00", "trade", 15.105, 28.0]
["2026-09-01T19:22:13.516686+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:22:14.063829+00:00", "trade", 15.11, 2.0]
["2026-09-01T19:22:14.968659+00:00", "trade", 15.105, 10.0]
["2026-09-01T19:22:16.025500+00:00", "trade", 15.1059, 1.0]
["2026-09-01T19:22:16.204351+00:00", "trade", 15.1059, 1.0]
["2026-09-01T19:22:17.493168+00:00", "trade", 15.1096, 1.0]
["2026-09-01T19:22:18.909137+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:22:18.909603+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:22:19.057250+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:22:19.084628+00:00", "trade", 15.11, 8.0]
["2026-09-01T19:22:19.796038+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:22:20.250656+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:22:20.250881+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:22:20.250936+00:00", "trade", 15.105, 200.0]
["2026-09-01T19:22:20.251412+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:22:20.251518+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:22:21.606211+00:00", "trade", 15.105, 63.0]
["2026-09-01T19:22:21.736087+00:00", "trade", 15.106, 10.0]
["2026-09-01T19:22:21.782308+00:00", "trade", 15.1, 5.0]
["2026-09-01T19:22:22.770550+00:00", "trade", 15.1061, 28.0]
["2026-09-01T19:22:22.813892+00:00", "trade", 15.1061, 7.0]
["2026-09-01T19:22:23.523200+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:22:24.163926+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:22:25.026388+00:00", "trade", 15.105, 11.0]
["2026-09-01T19:22:25.036630+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:22:25.890726+00:00", "trade", 15.1045, 200.0]
["2026-09-01T19:22:26.533407+00:00", "trade", 15.1065, 2.0]
["2026-09-01T19:22:27.314321+00:00", "trade", 15.1065, 5.0]
["2026-09-01T19:22:27.750984+00:00", "trade", 15.105, 2.0]
["2026-09-01T19:22:27.753044+00:00", "trade", 15.105, 2.0]
["2026-09-01T19:22:30.009259+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:22:30.316950+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:22:30.433856+00:00", "trade", 15.1045, 100.0]
["2026-09-01T19:22:31.403358+00:00", "trade", 15.105, 300.0]
["2026-09-01T19:22:31.748589+00:00", "trade", 15.1065, 1.0]
["2026-09-01T19:22:31.784380+00:00", "trade", 15.1046, 2.0]
["2026-09-01T19:22:32.520707+00:00", "trade", 15.104, 22.0]
["2026-09-01T19:22:33.219266+00:00", "trade", 15.105, 4.0]
["2026-09-01T19:22:33.372911+00:00", "trade", 15.105, 50.0]
["2026-09-01T19:22:34.759611+00:00", "trade", 15.1065, 1.0]
["2026-09-01T19:22:34.764765+00:00", "trade", 15.105, 59.0]
["2026-09-01T19:22:34.765346+00:00", "trade", 15.105, 152.0]
["2026-09-01T19:22:34.780818+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:22:34.786197+00:00", "trade", 15.105, 329.0]
["2026-09-01T19:22:34.883998+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:22:35.632304+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:22:35.632505+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:22:37.315079+00:00", "trade", 15.1057, 6.0]
["2026-09-01T19:22:37.323983+00:00", "trade", 15.1057, 3.0]
["2026-09-01T19:22:37.327917+00:00", "trade", 15.1057, 2.0]
["2026-09-01T19:22:37.331369+00:00", "trade", 15.1057, 2.0]
["2026-09-01T19:22:37.334728+00:00", "trade", 15.1057, 1.0]
["2026-09-01T19:22:38.292977+00:00", "trade", 15.1058, 44.0]
["2026-09-01T19:22:39.171945+00:00", "trade", 15.1045, 27.0]
["2026-09-01T19:22:39.266274+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:22:39.360143+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:22:39.380185+00:00", "trade", 15.105, 200.0]
["2026-09-01T19:22:40.140481+00:00", "trade", 15.105, 13.0]
["2026-09-01T19:22:41.419236+00:00", "trade", 15.11, 20.0]
["2026-09-01T19:22:41.419266+00:00", "trade", 15.105, 20.0]
["2026-09-01T19:22:41.806979+00:00", "trade", 15.1068, 42.0]
["2026-09-01T19:22:42.541926+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:22:42.546782+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:22:42.567150+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:22:42.614777+00:00", "trade", 15.1045, 3.0]
["2026-09-01T19:22:43.489737+00:00", "trade", 15.1023, 39.0]
["2026-09-01T19:22:43.593896+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:22:43.595244+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:22:44.124458+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:22:44.124995+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:22:44.125401+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:22:44.125456+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:22:44.125466+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:22:45.118492+00:00", "trade", 15.105, 37.0]
["2026-09-01T19:22:45.608036+00:00", "trade", 15.1068, 1.0]
["2026-09-01T19:22:48.747251+00:00", "trade", 15.1001, 50.0]
["2026-09-01T19:22:49.386242+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:22:49.386245+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:22:49.386248+00:00", "trade", 15.1, 6.0]
["2026-09-01T19:22:49.386248+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:22:49.386251+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:22:49.386257+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:22:49.386260+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:22:49.386263+00:00", "trade", 15.1, 12.0]
["2026-09-01T19:22:49.386263+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:22:49.386270+00:00", "trade", 15.1, 6.0]
["2026-09-01T19:22:49.386270+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:22:49.386270+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:22:49.386275+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:22:49.386275+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:22:49.386275+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:22:49.386275+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:22:49.386278+00:00", "trade", 15.1, 2.0]
["2026-09-01T19:22:49.386278+00:00", "trade", 15.1, 44.0]
["2026-09-01T19:22:49.386299+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:22:49.386304+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:22:49.386311+00:00", "trade", 15.1, 98.0]
["2026-09-01T19:22:49.386329+00:00", "trade", 15.1, 40.0]
["2026-09-01T19:22:49.386329+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:22:49.386354+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:22:49.386364+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:22:49.386384+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:22:49.386389+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:22:49.386408+00:00", "trade", 15.1, 400.0]
["2026-09-01T19:22:49.386419+00:00", "trade", 15.1, 3311.0]
["2026-09-01T19:22:49.386419+00:00", "trade", 15.1, 1.0]
["2026-09-01T19:22:49.386428+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:22:49.386428+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:22:49.386431+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:22:49.386434+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:22:49.386437+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:22:49.386524+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:22:49.386544+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:22:49.386554+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:22:49.386554+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:22:49.386584+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:22:49.386605+00:00", "trade", 15.1, 1.0]
["2026-09-01T19:22:49.386610+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:22:49.386650+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:22:49.386855+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:22:49.386870+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:22:49.386885+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:22:49.386900+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:22:49.386900+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:22:49.386910+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:22:49.386925+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:22:49.386925+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:22:49.386945+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:22:49.386945+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:22:49.387005+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:22:49.387121+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:22:49.387151+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:22:49.387191+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:22:49.387276+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:22:49.387326+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:22:49.387402+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:22:49.387431+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:22:49.387722+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:22:49.387767+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:22:49.387777+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:22:49.387858+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:22:49.387858+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:22:49.387913+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:22:49.388083+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:22:49.388354+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:22:49.388429+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:22:49.388524+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:22:49.388885+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:22:49.389306+00:00", "trade", 15.1, 1.0]
["2026-09-01T19:22:49.391105+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:22:49.391361+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:22:49.391832+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:22:49.392728+00:00", "trade", 15.095, 6.0]
["2026-09-01T19:22:49.394087+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:22:49.398994+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:22:49.400399+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:22:49.400535+00:00", "trade", 15.1, 4.0]
["2026-09-01T19:22:49.401029+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:22:49.403961+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:22:49.404046+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:22:49.404432+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:22:49.409078+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:22:49.466630+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:22:49.496877+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:22:49.545239+00:00", "trade", 15.095, 4.0]
["2026-09-01T19:22:49.568277+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:22:49.602513+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:22:49.602538+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:22:49.602995+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:22:50.386101+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:22:50.386104+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:22:50.386104+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:22:50.386107+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:22:50.386110+00:00", "trade", 15.09, 10.0]
["2026-09-01T19:22:50.386113+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:22:50.386129+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:22:50.386293+00:00", "trade", 15.09, 36.0]
["2026-09-01T19:22:50.386296+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:22:50.386520+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:22:50.386530+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:22:50.386610+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:22:50.386633+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:22:50.386655+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:22:50.386660+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:22:50.386690+00:00", "trade", 15.09, 12.0]
["2026-09-01T19:22:50.386690+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:22:50.387011+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:22:50.387011+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:22:50.387081+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:22:50.387141+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:22:50.387171+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:22:50.387231+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:22:50.387236+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:22:50.387236+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:22:50.387327+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:22:50.387367+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:22:50.387400+00:00", "trade", 15.0996, 50.0]
["2026-09-01T19:22:50.387607+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:22:50.392930+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:22:50.394686+00:00", "trade", 15.095, 5.0]
["2026-09-01T19:22:50.490121+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:22:50.490121+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:22:50.885813+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:22:51.386816+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:22:51.601299+00:00", "trade", 15.085, 16.0]
["2026-09-01T19:22:51.602364+00:00", "trade", 15.085, 45.0]
["2026-09-01T19:22:51.603311+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:22:51.639671+00:00", "trade", 15.1035, 5.0]
["2026-09-01T19:22:52.342400+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:22:52.360448+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:22:52.986398+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:22:52.987335+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:22:53.346330+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:22:54.516378+00:00", "trade", 15.0875, 27.0]
["2026-09-01T19:22:54.568643+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:22:54.568790+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:22:54.569727+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:22:54.665335+00:00", "trade", 15.1066, 1.0]
["2026-09-01T19:22:54.753620+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:22:54.754111+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:22:54.754111+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:22:55.591112+00:00", "trade", 15.085, 1000.0]
["2026-09-01T19:22:56.602880+00:00", "trade", 15.1032, 2.0]
["2026-09-01T19:22:57.146442+00:00", "trade", 15.1064, 7.0]
["2026-09-01T19:22:58.614897+00:00", "trade", 15.1064, 1.0]
["2026-09-01T19:23:00.009295+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:00.538570+00:00", "trade", 15.085, 40.0]
["2026-09-01T19:23:00.540269+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:01.004194+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:01.004409+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:01.004780+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:01.006529+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:01.084499+00:00", "trade", 15.08, 600.0]
["2026-09-01T19:23:01.084571+00:00", "trade", 15.08, 186.0]
["2026-09-01T19:23:01.084649+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:23:01.084724+00:00", "trade", 15.08, 5.0]
["2026-09-01T19:23:01.084977+00:00", "trade", 15.08, 186.0]
["2026-09-01T19:23:01.085016+00:00", "trade", 15.08, 469.0]
["2026-09-01T19:23:01.085040+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:23:01.085064+00:00", "trade", 15.08, 186.0]
["2026-09-01T19:23:01.085206+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:01.085536+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:23:01.085599+00:00", "trade", 15.08, 600.0]
["2026-09-01T19:23:01.085607+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:01.086640+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:23:01.086640+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:23:01.086640+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:01.086643+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:23:01.086643+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:23:01.086680+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:01.086682+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:23:01.086682+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:23:01.086724+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:23:01.086725+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:01.086727+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:23:01.086727+00:00", "trade", 15.08, 44.0]
["2026-09-01T19:23:01.086769+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:23:01.086781+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:23:01.086784+00:00", "trade", 15.08, 10.0]
["2026-09-01T19:23:01.086787+00:00", "trade", 15.08, 10.0]
["2026-09-01T19:23:01.086795+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:23:01.086820+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:23:01.086823+00:00", "trade", 15.08, 8.0]
["2026-09-01T19:23:01.086847+00:00", "trade", 15.08, 80.0]
["2026-09-01T19:23:01.086850+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:23:01.086865+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:23:01.086875+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:23:01.086875+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:23:01.086930+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:23:01.087266+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:23:01.087286+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:23:01.087289+00:00", "trade", 15.08, 6.0]
["2026-09-01T19:23:01.087366+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:23:01.087370+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:23:01.087373+00:00", "trade", 15.08, 67.0]
["2026-09-01T19:23:01.087379+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:23:01.087382+00:00", "trade", 15.08, 45.0]
["2026-09-01T19:23:01.087392+00:00", "trade", 15.08, 7.0]
["2026-09-01T19:23:01.087397+00:00", "trade", 15.08, 26.0]
["2026-09-01T19:23:01.087397+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:23:01.087400+00:00", "trade", 15.08, 24.0]
["2026-09-01T19:23:01.087402+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:23:01.087402+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:23:01.087416+00:00", "trade", 15.08, 33.0]
["2026-09-01T19:23:01.087422+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:23:01.087422+00:00", "trade", 15.08, 47.0]
["2026-09-01T19:23:01.087422+00:00", "trade", 15.08, 69.0]
["2026-09-01T19:23:01.087422+00:00", "trade", 15.08, 13.0]
["2026-09-01T19:23:01.087422+00:00", "trade", 15.08, 26.0]
["2026-09-01T19:23:01.087425+00:00", "trade", 15.08, 216.0]
["2026-09-01T19:23:01.087428+00:00", "trade", 15.08, 70.0]
["2026-09-01T19:23:01.087434+00:00", "trade", 15.08, 30.0]
["2026-09-01T19:23:01.087440+00:00", "trade", 15.08, 67.0]
["2026-09-01T19:23:01.087446+00:00", "trade", 15.08, 90.0]
["2026-09-01T19:23:01.087467+00:00", "trade", 15.08, 6.0]
["2026-09-01T19:23:01.087491+00:00", "trade", 15.075, 184.0]
["2026-09-01T19:23:01.087512+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:23:01.087515+00:00", "trade", 15.08, 91.0]
["2026-09-01T19:23:01.087517+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:23:01.087527+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:23:01.087530+00:00", "trade", 15.08, 88.0]
["2026-09-01T19:23:01.087533+00:00", "trade", 15.08, 8.0]
["2026-09-01T19:23:01.087572+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:23:01.087581+00:00", "trade", 15.08, 300.0]
["2026-09-01T19:23:01.087592+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:23:01.087611+00:00", "trade", 15.075, 116.0]
["2026-09-01T19:23:01.087638+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:23:01.087638+00:00", "trade", 15.08, 194.0]
["2026-09-01T19:23:01.087659+00:00", "trade", 15.08, 6.0]
["2026-09-01T19:23:01.087659+00:00", "trade", 15.08, 52.0]
["2026-09-01T19:23:01.087669+00:00", "trade", 15.08, 48.0]
["2026-09-01T19:23:01.087669+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:23:01.087669+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:23:01.087674+00:00", "trade", 15.08, 118.0]
["2026-09-01T19:23:01.087678+00:00", "trade", 15.075, 85.0]
["2026-09-01T19:23:01.087723+00:00", "trade", 15.075, 163.0]
["2026-09-01T19:23:01.087728+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:23:01.087728+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:23:01.087747+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:01.087747+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:01.087762+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:01.087807+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:01.087810+00:00", "trade", 15.075, 10.0]
["2026-09-01T19:23:01.087813+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:01.087813+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:01.087827+00:00", "trade", 15.075, 42.0]
["2026-09-01T19:23:01.087843+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:01.087873+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:23:01.087913+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:01.087928+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:01.087948+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:01.087963+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:01.088023+00:00", "trade", 15.08, 182.0]
["2026-09-01T19:23:01.088026+00:00", "trade", 15.08, 18.0]
["2026-09-01T19:23:01.088026+00:00", "trade", 15.08, 82.0]
["2026-09-01T19:23:01.088043+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:01.088043+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:01.088048+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:01.088073+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:01.088078+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:01.088078+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:01.088088+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:01.088088+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:01.088088+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:01.088093+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:01.088098+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:01.088103+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:01.088113+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:01.088128+00:00", "trade", 15.08, 8.0]
["2026-09-01T19:23:01.088206+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:23:01.088209+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:01.088329+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:01.088329+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:01.088344+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:01.088349+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:01.088387+00:00", "trade", 15.08, 1.0]
["2026-09-01T19:23:01.088525+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:01.088600+00:00", "trade", 15.08, 5.0]
["2026-09-01T19:23:01.088609+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:01.088766+00:00", "trade", 15.082, 50.0]
["2026-09-01T19:23:01.088850+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:01.088850+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:01.088880+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:01.089142+00:00", "trade", 15.075, 4.0]
["2026-09-01T19:23:01.089847+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:01.091922+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:01.110339+00:00", "trade", 15.08, 186.0]
["2026-09-01T19:23:01.110963+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:01.111334+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:01.118095+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:01.188643+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:01.320802+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:01.322165+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:01.636865+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:01.875195+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:23:01.876214+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:01.876254+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:01.876425+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:01.876545+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:01.876700+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:01.900818+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:02.633311+00:00", "trade", 15.1049, 4.0]
["2026-09-01T19:23:02.636273+00:00", "trade", 15.1079, 5.0]
["2026-09-01T19:23:02.637738+00:00", "trade", 15.1065, 6.0]
["2026-09-01T19:23:02.639957+00:00", "trade", 15.1045, 6.0]
["2026-09-01T19:23:02.645202+00:00", "trade", 15.1067, 4.0]
["2026-09-01T19:23:02.646931+00:00", "trade", 15.1056, 63.0]
["2026-09-01T19:23:02.648371+00:00", "trade", 15.1067, 89.0]
["2026-09-01T19:23:02.677126+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:02.677562+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:02.678737+00:00", "trade", 15.1067, 14.0]
["2026-09-01T19:23:02.680704+00:00", "trade", 15.1072, 14.0]
["2026-09-01T19:23:02.682123+00:00", "trade", 15.1072, 3.0]
["2026-09-01T19:23:02.683513+00:00", "trade", 15.107, 9.0]
["2026-09-01T19:23:02.872967+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:02.873308+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:02.873338+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:02.873764+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:03.068152+00:00", "trade", 15.085, 1193.0]
["2026-09-01T19:23:03.069485+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:03.076311+00:00", "trade", 15.085, 1.0]
["2026-09-01T19:23:03.173006+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:23:03.366574+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:23:03.715287+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:03.715603+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:03.716054+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:04.094300+00:00", "trade", 15.085, 50.0]
["2026-09-01T19:23:04.094865+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:04.716786+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:05.494462+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:06.002647+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:06.002687+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:06.161735+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:06.161740+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:06.362543+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:06.363034+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:07.476406+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:23:08.666113+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:23:09.230114+00:00", "trade", 15.1068, 100.0]
["2026-09-01T19:23:09.554159+00:00", "trade", 15.085, 150.0]
["2026-09-01T19:23:09.559440+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:23:09.593764+00:00", "trade", 15.0982, 11.0]
["2026-09-01T19:23:12.181348+00:00", "trade", 15.1061, 1.0]
["2026-09-01T19:23:12.182973+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:12.183414+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:12.416363+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:12.416363+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:12.416810+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:12.468026+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:12.555589+00:00", "trade", 15.1061, 1.0]
["2026-09-01T19:23:13.120600+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:13.867202+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:13.867678+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:13.871161+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:14.045857+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:16.428233+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:17.897235+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:17.898192+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:18.528587+00:00", "trade", 15.09, 9.0]
["2026-09-01T19:23:18.802284+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:19.148864+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:19.161136+00:00", "trade", 15.09, 34.0]
["2026-09-01T19:23:19.162959+00:00", "trade", 15.09, 66.0]
["2026-09-01T19:23:19.163324+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:19.163735+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:19.163800+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:19.163849+00:00", "trade", 15.09, 34.0]
["2026-09-01T19:23:19.163912+00:00", "trade", 15.09, 254.0]
["2026-09-01T19:23:19.163920+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:19.163970+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:19.164080+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:19.164401+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:19.164842+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:19.173247+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:19.187389+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:23:19.187392+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:23:19.187395+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:23:19.187395+00:00", "trade", 15.09, 333.0]
["2026-09-01T19:23:19.187398+00:00", "trade", 15.09, 16.0]
["2026-09-01T19:23:19.187405+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:23:19.187407+00:00", "trade", 15.09, 84.0]
["2026-09-01T19:23:19.187407+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:23:19.187410+00:00", "trade", 15.09, 479.0]
["2026-09-01T19:23:19.187416+00:00", "trade", 15.09, 1.0]
["2026-09-01T19:23:19.187506+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:23:19.187581+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:23:19.187624+00:00", "trade", 15.09, 10.0]
["2026-09-01T19:23:19.187624+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:23:19.187627+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:23:19.187627+00:00", "trade", 15.09, 236.0]
["2026-09-01T19:23:19.187645+00:00", "trade", 15.09, 287.0]
["2026-09-01T19:23:19.187651+00:00", "trade", 15.09, 88.0]
["2026-09-01T19:23:19.187753+00:00", "trade", 15.09, 77.0]
["2026-09-01T19:23:19.187757+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:23:19.187759+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:23:19.187767+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:23:19.187767+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:23:19.187772+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:23:19.187772+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:23:19.187777+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:23:19.187777+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:23:19.187782+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:23:19.187795+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:23:19.187802+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:23:19.187807+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:23:19.187903+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:23:19.187943+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:23:19.187945+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:23:19.187947+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:23:19.187951+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:23:19.187954+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:23:19.187962+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:23:19.187969+00:00", "trade", 15.09, 500.0]
["2026-09-01T19:23:19.187975+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:23:19.188012+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:19.188045+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:23:19.188060+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:23:19.188096+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:23:19.188118+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:19.188123+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:19.188143+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:19.188278+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:19.188308+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:19.188328+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:19.188343+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:19.188343+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:19.188363+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:19.188454+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:19.188674+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:19.188689+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:19.188704+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:19.188729+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:19.188764+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:19.188932+00:00", "trade", 15.0841, 51.0]
["2026-09-01T19:23:19.190729+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:19.192528+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:19.193250+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:19.195114+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:23:19.207614+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:19.207855+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:19.208296+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:19.268474+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:19.288724+00:00", "trade", 15.095, 21.0]
["2026-09-01T19:23:19.794772+00:00", "trade", 15.0909, 150.0]
["2026-09-01T19:23:19.892820+00:00", "trade", 15.095, 1000.0]
["2026-09-01T19:23:19.893467+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:20.685116+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:20.688975+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:20.689015+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:20.689416+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:20.890425+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:20.992037+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:21.249454+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:21.352750+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:21.365315+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:21.465990+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:21.466511+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:21.598450+00:00", "trade", 15.1052, 1.0]
["2026-09-01T19:23:21.604028+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:21.604028+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:21.604073+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:21.604500+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:21.609396+00:00", "trade", 15.09, 61.0]
["2026-09-01T19:23:21.610479+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:21.610915+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:21.616860+00:00", "trade", 15.1054, 3.0]
["2026-09-01T19:23:21.795299+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:22.055403+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:23.537811+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:24.197437+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:24.197918+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:24.663676+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:23:24.663679+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:23:24.664248+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:24.664669+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:24.664709+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:24.664829+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:24.672063+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:23:24.674093+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:23:25.551516+00:00", "trade", 15.1053, 1.0]
["2026-09-01T19:23:25.663740+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:23:25.663773+00:00", "trade", 15.09, 89.0]
["2026-09-01T19:23:25.663776+00:00", "trade", 15.09, 8.0]
["2026-09-01T19:23:25.663782+00:00", "trade", 15.09, 7.0]
["2026-09-01T19:23:25.663785+00:00", "trade", 15.09, 27.0]
["2026-09-01T19:23:25.663872+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:23:25.663897+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:23:25.663907+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:23:25.663913+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:23:25.663917+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:23:25.663927+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:23:25.663930+00:00", "trade", 15.09, 170.0]
["2026-09-01T19:23:25.663932+00:00", "trade", 15.09, 90.0]
["2026-09-01T19:23:25.663932+00:00", "trade", 15.09, 300.0]
["2026-09-01T19:23:25.663932+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:25.663983+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:25.664083+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:25.664088+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:25.664389+00:00", "trade", 15.09, 109.0]
["2026-09-01T19:23:25.664474+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:25.664489+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:25.664524+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:25.664585+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:23:25.664594+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:25.664649+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:25.664754+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:25.664754+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:25.664815+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:25.664990+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:25.665115+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:25.665155+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:25.665436+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:25.665757+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:25.665757+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:25.666193+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:25.694900+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:23:25.807323+00:00", "trade", 15.1052, 2.0]
["2026-09-01T19:23:27.172974+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:23:27.348548+00:00", "trade", 15.0966, 2.0]
["2026-09-01T19:23:27.460980+00:00", "trade", 15.09, 300.0]
["2026-09-01T19:23:27.461016+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:23:27.461016+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:23:27.461020+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:23:27.461020+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:23:27.461046+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:23:27.461053+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:23:27.461053+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:23:27.461056+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:23:27.461075+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:23:27.461095+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:23:27.461106+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:23:27.461150+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:23:27.461256+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:23:27.461286+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:23:27.461291+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:23:27.461311+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:23:27.461316+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:23:27.461321+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:23:27.461341+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:23:27.461346+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:23:27.461582+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:23:27.461617+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:23:27.461657+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:23:27.461657+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:27.461737+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:27.461777+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:27.461777+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:27.461817+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:27.461922+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:27.462043+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:27.462123+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:27.462192+00:00", "trade", 15.09, 5.0]
["2026-09-01T19:23:27.462353+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:27.462393+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:27.462944+00:00", "trade", 15.0907, 50.0]
["2026-09-01T19:23:27.465365+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:27.491788+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:27.563414+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:27.876846+00:00", "trade", 15.0964, 7.0]
["2026-09-01T19:23:28.054440+00:00", "trade", 15.095, 10.0]
["2026-09-01T19:23:28.360839+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:23:28.360932+00:00", "trade", 15.095, 518.0]
["2026-09-01T19:23:28.669316+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:28.669782+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:29.999412+00:00", "trade", 15.1051, 1.0]
["2026-09-01T19:23:30.009331+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:30.376639+00:00", "trade", 15.09, 34.0]
["2026-09-01T19:23:31.629704+00:00", "trade", 15.0898, 24.0]
["2026-09-01T19:23:32.195835+00:00", "trade", 15.095, 7.0]
["2026-09-01T19:23:32.772593+00:00", "trade", 15.1029, 23.0]
["2026-09-01T19:23:32.967928+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:33.074046+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:33.074562+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:33.653190+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:33.657074+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:34.190967+00:00", "trade", 15.1051, 1.0]
["2026-09-01T19:23:34.191006+00:00", "trade", 15.1051, 2.0]
["2026-09-01T19:23:34.230505+00:00", "trade", 15.0899, 1.0]
["2026-09-01T19:23:34.238354+00:00", "trade", 15.0899, 2.0]
["2026-09-01T19:23:35.416014+00:00", "trade", 15.0962, 5.0]
["2026-09-01T19:23:36.974761+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:36.975237+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:38.974098+00:00", "trade", 15.1054, 1.0]
["2026-09-01T19:23:39.266553+00:00", "trade", 15.1054, 2.0]
["2026-09-01T19:23:39.672723+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:39.673164+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:39.673615+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:39.867381+00:00", "trade", 15.095, 165.0]
["2026-09-01T19:23:39.867744+00:00", "trade", 15.095, 1.0]
["2026-09-01T19:23:39.868730+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:40.872529+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:40.872574+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:40.873050+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:41.457512+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:41.459471+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:41.514401+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:23:41.514858+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:41.521213+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:42.024025+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:42.024511+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:42.024952+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:42.126985+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:42.913975+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:23:42.921898+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:23:42.934928+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:23:42.935490+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:42.943532+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:23:42.947492+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:23:43.033293+00:00", "trade", 15.0945, 4.0]
["2026-09-01T19:23:43.440982+00:00", "trade", 15.1053, 2.0]
["2026-09-01T19:23:43.917432+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:43.917457+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:43.917457+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:43.917512+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:43.917512+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:43.917948+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:43.917968+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:44.128797+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:23:44.128836+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:23:44.128840+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:23:44.128841+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:44.128843+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:23:44.128843+00:00", "trade", 15.1, 1.0]
["2026-09-01T19:23:44.128848+00:00", "trade", 15.1, 150.0]
["2026-09-01T19:23:44.128848+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:23:44.128848+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:23:44.128852+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:23:44.128912+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:23:44.129005+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:23:44.129110+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:23:44.129110+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:23:44.129111+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:44.129146+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:23:44.129171+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:23:44.129206+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:23:44.129206+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:23:44.129221+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:23:44.129221+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:23:44.129260+00:00", "trade", 15.1, 59.0]
["2026-09-01T19:23:44.129291+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:44.129301+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:44.129312+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:44.129462+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:44.129487+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:44.129572+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:44.129783+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:44.129953+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:44.129978+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:44.129978+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:44.129993+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:44.130113+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:44.130234+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:44.131457+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:44.134539+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:44.164143+00:00", "trade", 15.105, 85.0]
["2026-09-01T19:23:44.172770+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:44.275255+00:00", "trade", 15.105, 3.0]
["2026-09-01T19:23:44.375663+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:44.546570+00:00", "trade", 15.105, 4.0]
["2026-09-01T19:23:44.550374+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:44.550529+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:44.551171+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:44.551301+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:44.816858+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:44.817136+00:00", "trade", 15.105, 400.0]
["2026-09-01T19:23:45.329173+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:45.954446+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:45.954476+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:46.025756+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:46.026207+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:46.146754+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:46.146874+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:46.327231+00:00", "trade", 15.0943, 1.0]
["2026-09-01T19:23:46.432927+00:00", "trade", 15.1029, 87.0]
["2026-09-01T19:23:47.055311+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:47.608897+00:00", "trade", 15.1053, 2.0]
["2026-09-01T19:23:47.811664+00:00", "trade", 15.1029, 100.0]
["2026-09-01T19:23:48.454266+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:48.565898+00:00", "trade", 15.105, 430.0]
["2026-09-01T19:23:48.566037+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:48.566256+00:00", "trade", 15.105, 1.0]
["2026-09-01T19:23:48.566985+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:48.567240+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:48.567741+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:48.567797+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:48.567797+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:48.567917+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:48.567997+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:48.568037+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:48.568238+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:48.666431+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:49.755488+00:00", "trade", 15.105, 40.0]
["2026-09-01T19:23:50.012891+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:50.218531+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:51.248513+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:51.330338+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:51.384965+00:00", "trade", 15.1054, 1.0]
["2026-09-01T19:23:51.636110+00:00", "trade", 15.1, 20.0]
["2026-09-01T19:23:51.636167+00:00", "trade", 15.1, 5.0]
["2026-09-01T19:23:51.636266+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:51.636862+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:51.636902+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:51.637118+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:51.637566+00:00", "trade", 15.1, 24.0]
["2026-09-01T19:23:51.637569+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:51.638496+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:51.638777+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:51.670945+00:00", "trade", 15.1, 11.0]
["2026-09-01T19:23:51.775784+00:00", "trade", 15.1054, 1.0]
["2026-09-01T19:23:52.151372+00:00", "trade", 15.088, 2.0]
["2026-09-01T19:23:52.389388+00:00", "trade", 15.1023, 112.0]
["2026-09-01T19:23:52.408995+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:52.459915+00:00", "trade", 15.0944, 3.0]
["2026-09-01T19:23:53.358555+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:53.360761+00:00", "trade", 15.1028, 100.0]
["2026-09-01T19:23:53.366319+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:54.676507+00:00", "trade", 15.1056, 1.0]
["2026-09-01T19:23:54.677481+00:00", "trade", 15.1056, 2.0]
["2026-09-01T19:23:54.681545+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:54.796348+00:00", "trade", 15.105, 19.0]
["2026-09-01T19:23:55.800949+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:55.801430+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:55.801430+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:55.801430+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:55.801470+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:55.801911+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:55.807562+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:23:55.808272+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:23:55.808552+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:55.808567+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:55.808567+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:55.808592+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:55.808823+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:55.815323+00:00", "trade", 15.1, 162.0]
["2026-09-01T19:23:55.815915+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:56.055791+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:56.056272+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:56.056272+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:57.102790+00:00", "trade", 15.1058, 1.0]
["2026-09-01T19:23:57.392930+00:00", "trade", 15.0944, 2.0]
["2026-09-01T19:23:57.464741+00:00", "trade", 15.0997, 35.0]
["2026-09-01T19:23:57.522307+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:57.522868+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:57.523214+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:58.023753+00:00", "trade", 15.1, 10.0]
["2026-09-01T19:23:58.023771+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:23:58.476625+00:00", "trade", 15.1, 76.0]
["2026-09-01T19:23:58.476625+00:00", "trade", 15.1, 259.0]
["2026-09-01T19:23:58.476628+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:58.476697+00:00", "trade", 15.1, 241.0]
["2026-09-01T19:23:58.476727+00:00", "trade", 15.1, 8.0]
["2026-09-01T19:23:58.476728+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:58.476730+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:23:58.476733+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:23:58.476733+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:23:58.476824+00:00", "trade", 15.1, 30.0]
["2026-09-01T19:23:58.476824+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:23:58.476829+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:23:58.476829+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:58.476830+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:23:58.476830+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:23:58.476830+00:00", "trade", 15.1, 35.0]
["2026-09-01T19:23:58.476834+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:58.476844+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:58.476849+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:58.476854+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:58.476874+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:58.476874+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:58.476884+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:58.476914+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:58.476994+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:58.476999+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:58.477029+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:58.477260+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:58.477305+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:58.477310+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:58.477310+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:58.477325+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:58.477330+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:58.477340+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:58.477616+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:58.477681+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:58.477736+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:58.477781+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:58.477816+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:58.477851+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:58.478097+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:58.478137+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:58.478142+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:58.478177+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:58.478212+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:58.479655+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:58.481780+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:58.954793+00:00", "trade", 15.09, 1656.0]
["2026-09-01T19:23:58.955814+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:23:58.961502+00:00", "trade", 15.095, 1.0]
["2026-09-01T19:24:00.009372+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:01.136720+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:01.513662+00:00", "trade", 15.1027, 2900.0]
["2026-09-01T19:24:01.515046+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:01.545571+00:00", "trade", 15.1052, 50.0]
["2026-09-01T19:24:01.631702+00:00", "trade", 15.098, 15.0]
["2026-09-01T19:24:03.154954+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:03.155420+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:03.493149+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:03.883733+00:00", "trade", 15.1049, 1.0]
["2026-09-01T19:24:06.245531+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:06.245992+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:07.079376+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:07.079817+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:08.061724+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:08.062210+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:09.187244+00:00", "trade", 15.1047, 100.0]
["2026-09-01T19:24:10.467388+00:00", "trade", 15.095, 3.0]
["2026-09-01T19:24:13.998820+00:00", "trade", 15.1047, 1.0]
["2026-09-01T19:24:14.180138+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:14.180454+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:14.180484+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:14.180484+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:14.180920+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:14.181186+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:14.181321+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:14.181321+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:14.183842+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:14.184283+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:14.234011+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:14.234157+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:14.256736+00:00", "trade", 15.0918, 1.0]
["2026-09-01T19:24:14.412837+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:14.412877+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:14.437968+00:00", "trade", 15.095, 186.0]
["2026-09-01T19:24:14.438446+00:00", "trade", 15.095, 14.0]
["2026-09-01T19:24:14.438528+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:14.438528+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:14.438528+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:14.460014+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:14.460476+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:14.539960+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:14.539975+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:14.546602+00:00", "trade", 15.095, 200.0]
["2026-09-01T19:24:14.761953+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:14.762434+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:14.775716+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:14.877052+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:14.877528+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:14.877528+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:14.878030+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:14.878471+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:14.878581+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:14.975862+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:14.976384+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:14.976464+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:14.976940+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:14.976940+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:14.979621+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:14.980062+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:14.980062+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:14.989705+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:14.990186+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:14.990192+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:14.990302+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:14.990808+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:14.991129+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:14.996836+00:00", "trade", 15.095, 200.0]
["2026-09-01T19:24:14.997540+00:00", "trade", 15.095, 172.0]
["2026-09-01T19:24:14.998226+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:14.998667+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:14.998671+00:00", "trade", 15.095, 186.0]
["2026-09-01T19:24:14.999108+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:14.999549+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:15.000030+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:15.046721+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:16.030322+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:16.030362+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:16.030367+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:16.708105+00:00", "trade", 15.1046, 1.0]
["2026-09-01T19:24:17.024684+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:17.024965+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:17.025311+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:17.025436+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:17.025566+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:17.026007+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:17.026047+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:17.128602+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:17.129023+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:17.129028+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:17.732343+00:00", "trade", 15.094, 4.0]
["2026-09-01T19:24:17.741066+00:00", "trade", 15.094, 1.0]
["2026-09-01T19:24:19.450594+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:19.450599+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:22.651100+00:00", "trade", 15.1026, 11.0]
["2026-09-01T19:24:24.087857+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:24.092569+00:00", "trade", 15.0992, 5.0]
["2026-09-01T19:24:25.390155+00:00", "trade", 15.095, 4.0]
["2026-09-01T19:24:25.639334+00:00", "trade", 15.095, 2.0]
["2026-09-01T19:24:25.793021+00:00", "trade", 15.1026, 100.0]
["2026-09-01T19:24:26.540369+00:00", "trade", 15.0918, 2.0]
["2026-09-01T19:24:28.188788+00:00", "trade", 15.1041, 100.0]
["2026-09-01T19:24:28.194066+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:28.194537+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:28.326374+00:00", "trade", 15.095, 3.0]
["2026-09-01T19:24:29.199930+00:00", "trade", 15.1041, 1.0]
["2026-09-01T19:24:29.201319+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:29.201765+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:29.534211+00:00", "trade", 15.095, 30.0]
["2026-09-01T19:24:29.641122+00:00", "trade", 15.095, 49.0]
["2026-09-01T19:24:29.642745+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:29.643386+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:29.643466+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:29.643947+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:30.009407+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:30.418923+00:00", "trade", 15.095, 62.0]
["2026-09-01T19:24:30.419849+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:30.420316+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:30.420401+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:30.516412+00:00", "trade", 15.095, 33.0]
["2026-09-01T19:24:30.518541+00:00", "trade", 15.095, 1.0]
["2026-09-01T19:24:31.518361+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:24:31.518361+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:24:31.518361+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:24:31.518397+00:00", "trade", 15.09, 400.0]
["2026-09-01T19:24:31.518399+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:31.518876+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:31.518901+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:31.518901+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:31.518901+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:31.518956+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:31.518991+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:31.519357+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:31.519397+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:31.521597+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:31.527473+00:00", "trade", 15.09, 500.0]
["2026-09-01T19:24:31.527683+00:00", "trade", 15.09, 500.0]
["2026-09-01T19:24:31.633701+00:00", "trade", 15.092, 6.0]
["2026-09-01T19:24:31.858429+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:31.858689+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:31.858920+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:31.859491+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:31.983121+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:32.507692+00:00", "trade", 15.1039, 1.0]
["2026-09-01T19:24:35.654635+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:35.831134+00:00", "trade", 15.0963, 34.0]
["2026-09-01T19:24:37.160194+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:37.160690+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:37.160700+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:37.161166+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:39.472306+00:00", "trade", 15.0963, 3.0]
["2026-09-01T19:24:40.625518+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:40.625989+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:42.110041+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:42.110076+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:42.110512+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:42.111901+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:42.115764+00:00", "trade", 15.095, 5.0]
["2026-09-01T19:24:42.115764+00:00", "trade", 15.095, 1.0]
["2026-09-01T19:24:42.116206+00:00", "trade", 15.095, 275.0]
["2026-09-01T19:24:42.116266+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:42.116281+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:42.127062+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:42.127508+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:42.360963+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:42.361841+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:42.462068+00:00", "trade", 15.1029, 1.0]
["2026-09-01T19:24:42.717397+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:42.723477+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:42.724319+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:42.832706+00:00", "trade", 15.0922, 23.0]
["2026-09-01T19:24:44.191088+00:00", "trade", 15.095, 40.0]
["2026-09-01T19:24:45.892084+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:47.903404+00:00", "trade", 15.095, 50.0]
["2026-09-01T19:24:48.514509+00:00", "trade", 15.095, 50.0]
["2026-09-01T19:24:48.986996+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:50.389081+00:00", "trade", 15.0941, 1.0]
["2026-09-01T19:24:50.389827+00:00", "trade", 15.0893, 2.0]
["2026-09-01T19:24:50.776181+00:00", "trade", 15.1028, 1.0]
["2026-09-01T19:24:51.942296+00:00", "trade", 15.095, 2.0]
["2026-09-01T19:24:53.871304+00:00", "trade", 15.1025, 16.0]
["2026-09-01T19:24:54.384374+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:54.384474+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:54.384749+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:54.385005+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:54.385065+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:54.385551+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:54.386709+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:54.387391+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:54.409518+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:54.742727+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:54.947945+00:00", "trade", 15.0999, 50.0]
["2026-09-01T19:24:55.969076+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:55.970364+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:55.970444+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:57.643526+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:57.648827+00:00", "trade", 15.09, 1.0]
["2026-09-01T19:24:57.649426+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:57.649511+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:57.649751+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:57.649796+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:57.649932+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:24:57.815926+00:00", "trade", 15.1021, 1.0]
["2026-09-01T19:24:58.000803+00:00", "trade", 15.095, 1.0]
["2026-09-01T19:24:58.453431+00:00", "trade", 15.095, 133.0]
["2026-09-01T19:24:58.566266+00:00", "trade", 15.095, 200.0]
["2026-09-01T19:24:59.382321+00:00", "trade", 15.095, 75.0]
["2026-09-01T19:24:59.567613+00:00", "trade", 15.095, 200.0]
["2026-09-01T19:24:59.929792+00:00", "trade", 15.095, 60.0]
["2026-09-01T19:24:59.975089+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:25:00.009433+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:00.607026+00:00", "trade", 15.095, 67.0]
["2026-09-01T19:25:01.635699+00:00", "trade", 15.0948, 3.0]
["2026-09-01T19:25:05.001765+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:25:05.002719+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:05.002799+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:05.116674+00:00", "trade", 15.0935, 2.0]
["2026-09-01T19:25:05.572839+00:00", "trade", 15.09, 300.0]
["2026-09-01T19:25:05.574685+00:00", "trade", 15.09, 1300.0]
["2026-09-01T19:25:06.513646+00:00", "trade", 15.0922, 1.0]
["2026-09-01T19:25:06.517962+00:00", "trade", 15.0954, 2.0]
["2026-09-01T19:25:06.518323+00:00", "trade", 15.0935, 4.0]
["2026-09-01T19:25:06.519393+00:00", "trade", 15.0935, 3.0]
["2026-09-01T19:25:06.522367+00:00", "trade", 15.0922, 10.0]
["2026-09-01T19:25:06.647294+00:00", "trade", 15.095, 200.0]
["2026-09-01T19:25:06.647627+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:25:06.655398+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:25:07.486961+00:00", "trade", 15.095, 200.0]
["2026-09-01T19:25:07.921249+00:00", "trade", 15.1, 2152.0]
["2026-09-01T19:25:07.921466+00:00", "trade", 15.1, 1.0]
["2026-09-01T19:25:08.360762+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:08.361228+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:09.642183+00:00", "trade", 15.1, 5.0]
["2026-09-01T19:25:09.643100+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:09.643100+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:09.643145+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:09.643265+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:09.643265+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:09.643706+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:09.987053+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:10.891940+00:00", "trade", 15.1001, 1.0]
["2026-09-01T19:25:11.046312+00:00", "trade", 15.1001, 1.0]
["2026-09-01T19:25:11.563892+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:11.564382+00:00", "trade", 15.1, 107.0]
["2026-09-01T19:25:11.565416+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:12.000090+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:12.076486+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:25:12.076549+00:00", "trade", 15.1, 196.0]
["2026-09-01T19:25:12.076559+00:00", "trade", 15.1, 50.0]
["2026-09-01T19:25:12.076559+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:25:12.076564+00:00", "trade", 15.1, 1.0]
["2026-09-01T19:25:12.076564+00:00", "trade", 15.1, 82.0]
["2026-09-01T19:25:12.076627+00:00", "trade", 15.1, 99.0]
["2026-09-01T19:25:12.076658+00:00", "trade", 15.1, 18.0]
["2026-09-01T19:25:12.076661+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:25:12.076663+00:00", "trade", 15.1, 82.0]
["2026-09-01T19:25:12.076856+00:00", "trade", 15.1, 10.0]
["2026-09-01T19:25:12.076859+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:25:12.076859+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:25:12.076862+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:25:12.076898+00:00", "trade", 15.1, 18.0]
["2026-09-01T19:25:12.077036+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:25:12.077036+00:00", "trade", 15.1, 33.0]
["2026-09-01T19:25:12.077151+00:00", "trade", 15.1, 67.0]
["2026-09-01T19:25:12.077174+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:12.077179+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:12.077179+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:12.077204+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:12.077209+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:12.077224+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:12.077299+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:12.077391+00:00", "trade", 15.1, 26.0]
["2026-09-01T19:25:12.077409+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:12.077440+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:25:12.077454+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:25:12.077459+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:25:12.077520+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:25:12.077730+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:25:12.077735+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:25:12.077740+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:25:12.077750+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:25:12.077780+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:25:12.077930+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:25:12.077971+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:25:12.078016+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:25:12.078026+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:25:12.078041+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:25:12.078136+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:25:12.078290+00:00", "trade", 15.0965, 50.0]
["2026-09-01T19:25:12.078351+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:25:12.078522+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:25:12.078617+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:25:12.078672+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:25:12.078888+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:25:12.080321+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:25:12.080537+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:25:12.082050+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:25:12.121879+00:00", "trade", 15.105, 47.0]
["2026-09-01T19:25:12.134039+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:25:12.134580+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:25:12.178675+00:00", "trade", 15.1, 10.0]
["2026-09-01T19:25:12.178740+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:25:12.178934+00:00", "trade", 15.1, 7.0]
["2026-09-01T19:25:12.178958+00:00", "trade", 15.105, 36.0]
["2026-09-01T19:25:12.179903+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:25:12.495971+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:25:12.685345+00:00", "trade", 15.1, 3.0]
["2026-09-01T19:25:12.685411+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:25:12.693850+00:00", "trade", 15.1, 1.0]
["2026-09-01T19:25:12.694108+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:25:12.694418+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:25:12.707304+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:25:12.731346+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:25:12.774408+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:25:12.807738+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:25:12.959880+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:25:12.959980+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:25:12.960521+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:25:13.039519+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:25:13.039565+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:25:13.039580+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:25:13.076532+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:25:13.076638+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:25:13.738283+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:25:13.738288+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:25:13.740528+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:25:13.740530+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:25:13.740530+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:25:13.740553+00:00", "quote", 15.09, 15.11]
["2026-09-01T19:25:13.740554+00:00", "trade", 15.1, 8.0]
["2026-09-01T19:25:13.740557+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:25:13.740588+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:13.740608+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:13.740618+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:13.740643+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:13.740673+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:13.740673+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:13.740719+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:13.740732+00:00", "trade", 15.1, 42.0]
["2026-09-01T19:25:13.740734+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:13.740735+00:00", "trade", 15.1, 1.0]
["2026-09-01T19:25:13.740735+00:00", "trade", 15.1, 11.0]
["2026-09-01T19:25:13.740744+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:13.741064+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:13.741210+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:13.741260+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:13.741365+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:13.741510+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:13.741520+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:13.741601+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:13.741601+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:13.741626+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:13.741681+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:13.741681+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:13.741997+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:13.742583+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:13.742598+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:13.761568+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:14.058264+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:14.098199+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:14.421339+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:15.974422+00:00", "trade", 15.102, 100.0]
["2026-09-01T19:25:17.901693+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:18.077807+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:18.531447+00:00", "trade", 15.0945, 2.0]
["2026-09-01T19:25:19.150521+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:19.150521+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:19.150997+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:19.150997+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:19.151478+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:19.152180+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:19.152956+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:19.351264+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:20.605114+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:25:20.606822+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:20.800483+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:21.203427+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:21.222392+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:21.222864+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:21.324225+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:21.324686+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:21.462735+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:22.852708+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:22.852839+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:22.853350+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:25.036085+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:25.041755+00:00", "trade", 15.095, 4.0]
["2026-09-01T19:25:25.043102+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:25.216445+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:25.216555+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:25.216836+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:25.217307+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:26.649352+00:00", "trade", 15.0988, 1.0]
["2026-09-01T19:25:26.650422+00:00", "trade", 15.095, 26.0]
["2026-09-01T19:25:26.795022+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:27.038647+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:27.189351+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:27.282383+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:27.925929+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:27.961218+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:28.027722+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:28.027982+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:28.461183+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:28.680576+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:28.680711+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:28.715744+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:28.715824+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:28.743014+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:29.251548+00:00", "trade", 15.0976, 1.0]
["2026-09-01T19:25:30.009464+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:30.615429+00:00", "trade", 15.09, 10.0]
["2026-09-01T19:25:30.616307+00:00", "trade", 15.09, 62.0]
["2026-09-01T19:25:30.616439+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:30.616805+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:30.616830+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:30.616830+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:30.720717+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:31.134577+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:31.135028+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:31.569111+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:31.637707+00:00", "trade", 15.097, 14.0]
["2026-09-01T19:25:31.743246+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:31.743732+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:31.744208+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:31.744213+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:31.832077+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:31.832478+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:32.130899+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:32.131846+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:32.132327+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:32.255856+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:32.611292+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:33.130316+00:00", "trade", 15.102, 100.0]
["2026-09-01T19:25:33.933134+00:00", "trade", 15.0967, 1.0]
["2026-09-01T19:25:34.435635+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:34.604912+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:25:34.605354+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:25:34.605733+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:25:34.605808+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:25:34.605860+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:34.605985+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:25:34.605988+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:25:34.606292+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:25:34.606295+00:00", "trade", 15.095, 18.0]
["2026-09-01T19:25:34.606421+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:34.606742+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:34.606851+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:25:34.607338+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:34.617289+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:25:35.839714+00:00", "trade", 15.0965, 35.0]
["2026-09-01T19:25:37.486199+00:00", "trade", 15.095, 200.0]
["2026-09-01T19:25:37.493378+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:37.493468+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:37.504004+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:37.604713+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:37.665418+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:38.820117+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:25:38.820208+00:00", "trade", 15.095, 400.0]
["2026-09-01T19:25:38.821219+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:38.959759+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:39.010068+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:39.053978+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:39.054464+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:39.054469+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:39.149992+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:39.149992+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:39.150443+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:39.618019+00:00", "trade", 15.0964, 2.0]
["2026-09-01T19:25:39.619404+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:39.876255+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:40.009828+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:40.185304+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:25:40.185307+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:25:40.185872+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:40.185876+00:00", "trade", 15.09, 700.0]
["2026-09-01T19:25:40.186228+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:40.186243+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:25:40.193219+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:25:40.196794+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:25:40.196918+00:00", "trade", 15.09, 8.0]
["2026-09-01T19:25:40.196918+00:00", "trade", 15.09, 6.0]
["2026-09-01T19:25:40.196921+00:00", "trade", 15.09, 41.0]
["2026-09-01T19:25:40.197183+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:25:40.197183+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:25:40.197188+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:25:40.197188+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:25:40.197194+00:00", "trade", 15.09, 12.0]
["2026-09-01T19:25:40.197197+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:25:40.197435+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:25:40.197435+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:25:40.197450+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:25:40.197450+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:25:40.197450+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:25:40.197453+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:25:40.197453+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:25:40.197456+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:25:40.197459+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:25:40.197459+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:25:40.197460+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:25:40.197505+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:25:40.197505+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:25:40.197510+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:25:40.197510+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:25:40.197515+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:25:40.197565+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:25:40.197916+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:25:40.198237+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:25:40.198377+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:25:40.198377+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:25:40.198382+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:25:40.198878+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:25:40.932249+00:00", "trade", 15.1019, 68.0]
["2026-09-01T19:25:40.939971+00:00", "trade", 15.1019, 23.0]
["2026-09-01T19:25:41.044960+00:00", "trade", 15.085, 2.0]
["2026-09-01T19:25:42.026668+00:00", "trade", 15.085, 5000.0]
["2026-09-01T19:25:42.027919+00:00", "trade", 15.0891, 69.0]
["2026-09-01T19:25:42.306051+00:00", "trade", 15.0961, 1.0]
["2026-09-01T19:25:44.105748+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:25:45.339465+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:25:45.406128+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:25:45.640311+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:25:45.640722+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:25:45.640782+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:25:45.641313+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:25:45.837290+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:25:46.101158+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:25:46.270170+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:25:46.270611+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:25:46.565037+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:25:46.565082+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:25:46.566370+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:25:47.000088+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:25:48.062994+00:00", "trade", 15.085, 50.0]
["2026-09-01T19:25:48.650376+00:00", "trade", 15.0961, 1.0]
["2026-09-01T19:25:48.746294+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:25:48.747968+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:25:48.747970+00:00", "trade", 15.08, 600.0]
["2026-09-01T19:25:48.747997+00:00", "trade", 15.08, 8.0]
["2026-09-01T19:25:48.748012+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:25:48.748175+00:00", "trade", 15.08, 46.0]
["2026-09-01T19:25:48.748175+00:00", "trade", 15.08, 300.0]
["2026-09-01T19:25:48.748178+00:00", "trade", 15.08, 31.0]
["2026-09-01T19:25:48.748374+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:25:48.748379+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:25:48.748474+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:25:48.748494+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:25:48.748494+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:25:48.748514+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:25:48.748534+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:25:48.748605+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:25:48.748675+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:25:48.748976+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:25:48.749016+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:25:48.749106+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:25:48.749111+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:25:48.749121+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:25:48.749216+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:25:48.749216+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:25:48.749657+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:25:48.750314+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:25:48.758819+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:25:48.849019+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:25:49.007888+00:00", "trade", 15.075, 1.0]
["2026-09-01T19:25:49.007917+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:25:49.177317+00:00", "trade", 15.075, 1.0]
["2026-09-01T19:25:49.549436+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:25:49.549877+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:25:49.549917+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:25:50.330021+00:00", "trade", 15.0719, 906.0]
["2026-09-01T19:25:50.332276+00:00", "trade", 15.075, 1.0]
["2026-09-01T19:25:50.366630+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:25:50.369721+00:00", "trade", 15.075, 200.0]
["2026-09-01T19:25:50.370265+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:25:50.370746+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:25:50.377858+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:25:50.378224+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:25:50.378710+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:25:50.378785+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:25:50.378863+00:00", "trade", 15.075, 200.0]
["2026-09-01T19:25:50.379266+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:25:50.379386+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:25:50.379427+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:25:50.482858+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:25:50.483299+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:25:50.546083+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:25:51.594648+00:00", "trade", 15.075, 5.0]
["2026-09-01T19:25:51.601724+00:00", "trade", 15.075, 66.0]
["2026-09-01T19:25:53.032487+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:25:53.032998+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:25:53.033469+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:25:53.035504+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:25:53.035965+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:25:53.042410+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:25:53.230548+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:25:53.231024+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:25:53.231556+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:25:53.233104+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:25:53.233550+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:25:53.240477+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:25:54.038777+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:25:54.038898+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:25:54.432600+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:25:54.433181+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:25:54.450382+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:25:54.450923+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:25:54.559469+00:00", "trade", 15.08, 1392.0]
["2026-09-01T19:25:54.559860+00:00", "trade", 15.08, 1.0]
["2026-09-01T19:25:54.562228+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:25:54.641166+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:25:54.737032+00:00", "trade", 15.08, 1.0]
["2026-09-01T19:25:54.738037+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:25:54.809430+00:00", "trade", 15.08, 363.0]
["2026-09-01T19:25:54.810139+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:25:54.810208+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:25:54.811029+00:00", "trade", 15.08, 119.0]
["2026-09-01T19:25:54.811030+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:25:54.821741+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:25:54.822668+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:25:54.822863+00:00", "trade", 15.075, 25.0]
["2026-09-01T19:25:55.366367+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:25:55.409249+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:25:55.646454+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:25:55.674496+00:00", "trade", 15.101, 10.0]
["2026-09-01T19:25:56.029626+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:25:56.083028+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:25:56.133854+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:25:56.149822+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:25:56.149857+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:25:56.193321+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:25:56.193837+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:25:56.205815+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:25:56.390340+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:25:56.554370+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:25:56.663610+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:25:56.899741+00:00", "trade", 15.0949, 1.0]
["2026-09-01T19:25:57.397462+00:00", "trade", 15.0901, 2.0]
["2026-09-01T19:25:58.614384+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:25:58.643272+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:25:58.825092+00:00", "trade", 15.075, 4.0]
["2026-09-01T19:26:00.009485+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:00.371436+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:00.372875+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:00.531477+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:01.344377+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:01.345445+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:01.345465+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:01.446616+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:01.614905+00:00", "trade", 15.075, 50.0]
["2026-09-01T19:26:01.639702+00:00", "trade", 15.0846, 28.0]
["2026-09-01T19:26:02.474883+00:00", "trade", 15.1011, 22.0]
["2026-09-01T19:26:02.744966+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:02.745122+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:02.745122+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:02.846002+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:02.862766+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:02.982488+00:00", "trade", 15.1011, 13.0]
["2026-09-01T19:26:03.425150+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:03.558112+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:03.757296+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:06.611515+00:00", "trade", 15.1012, 8.0]
["2026-09-01T19:26:06.864457+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:07.145476+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:07.145611+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:07.157720+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:07.178670+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:07.221156+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:07.221297+00:00", "trade", 15.08, 282.0]
["2026-09-01T19:26:07.221300+00:00", "trade", 15.08, 18.0]
["2026-09-01T19:26:07.221375+00:00", "trade", 15.08, 82.0]
["2026-09-01T19:26:07.221467+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:07.221672+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:07.221697+00:00", "trade", 15.08, 300.0]
["2026-09-01T19:26:07.221973+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:07.222058+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:07.222061+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:26:07.222098+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:07.222101+00:00", "trade", 15.08, 1.0]
["2026-09-01T19:26:07.222101+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:26:07.222103+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:26:07.222223+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:26:07.222228+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:26:07.222304+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:26:07.222314+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:26:07.222324+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:26:07.222353+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:26:07.222379+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:26:07.222429+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:26:07.222474+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:26:07.222494+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:26:07.222509+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:26:07.222524+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:26:07.222529+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:26:07.222534+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:26:07.222569+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:26:07.222710+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:26:07.222925+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:26:07.222940+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:26:07.224716+00:00", "trade", 15.085, 400.0]
["2026-09-01T19:26:07.224739+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:26:07.225296+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:26:07.225742+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:26:07.227083+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:26:07.233179+00:00", "trade", 15.085, 372.0]
["2026-09-01T19:26:07.233981+00:00", "trade", 15.085, 372.0]
["2026-09-01T19:26:07.235106+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:26:07.235232+00:00", "trade", 15.0795, 50.0]
["2026-09-01T19:26:07.236172+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:26:07.244001+00:00", "trade", 15.085, 356.0]
["2026-09-01T19:26:07.250334+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:26:07.573174+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:26:07.574136+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:26:07.600624+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:26:07.780161+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:26:07.781635+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:26:07.831133+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:26:07.857265+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:26:08.799758+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:26:08.817726+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:26:09.200401+00:00", "trade", 15.0944, 1.0]
["2026-09-01T19:26:10.626720+00:00", "trade", 15.085, 3.0]
["2026-09-01T19:26:11.366137+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:26:11.370488+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:26:11.427376+00:00", "trade", 15.0944, 1.0]
["2026-09-01T19:26:11.553361+00:00", "trade", 15.101, 600.0]
["2026-09-01T19:26:12.816314+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:26:12.816335+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:26:12.816861+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:26:12.816976+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:26:12.816976+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:26:13.870238+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:26:14.822154+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:26:14.822154+00:00", "trade", 15.08, 852.0]
["2026-09-01T19:26:14.822154+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:26:14.822158+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:26:14.822158+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:26:14.822160+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:26:14.822163+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:26:14.822185+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:26:14.822187+00:00", "trade", 15.08, 8.0]
["2026-09-01T19:26:14.822190+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:26:14.822196+00:00", "trade", 15.08, 748.0]
["2026-09-01T19:26:14.822211+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:26:14.822214+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:26:14.822334+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:26:14.822337+00:00", "trade", 15.08, 48.0]
["2026-09-01T19:26:14.822340+00:00", "trade", 15.08, 300.0]
["2026-09-01T19:26:14.822340+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:26:14.822355+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:26:14.822355+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:26:14.822360+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:26:14.822360+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:26:14.822360+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:26:14.822365+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:26:14.822370+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:26:14.822370+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:26:14.822395+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:26:14.822400+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:26:14.822455+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:26:14.822500+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:14.822665+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:14.822746+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:14.822766+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:14.822771+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:14.822771+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:14.822776+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:14.822776+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:14.822796+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:14.822811+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:14.822811+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:14.822816+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:14.822821+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:14.822831+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:14.822961+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:14.822966+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:14.822971+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:14.823071+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:14.823212+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:14.823397+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:14.823417+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:14.823482+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:14.823532+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:14.823591+00:00", "trade", 15.075, 2.0]
["2026-09-01T19:26:14.823593+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:14.823628+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:14.823958+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:14.823989+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:14.824279+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:14.824495+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:14.825086+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:14.833040+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:14.833471+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:14.833496+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:14.923666+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:14.923671+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:15.050402+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:16.485714+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:16.489433+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:16.576289+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:17.453050+00:00", "trade", 15.0877, 5.0]
["2026-09-01T19:26:17.455985+00:00", "trade", 15.07, 17.0]
["2026-09-01T19:26:17.455988+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:17.455989+00:00", "trade", 15.07, 5.0]
["2026-09-01T19:26:17.455994+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:26:17.455994+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:26:17.455998+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:26:17.455998+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:26:17.456040+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:26:17.456157+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:26:17.456157+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:26:17.456354+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:26:17.456359+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:26:17.456465+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:26:17.456470+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:26:17.456509+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:26:17.456510+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:26:17.456512+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:26:17.456630+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:26:17.456665+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:26:17.456745+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:26:17.456841+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:26:17.456876+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:26:17.456986+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:26:17.457026+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:26:17.457146+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:26:17.457172+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:26:17.457172+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:26:17.457266+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:26:17.457266+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:26:17.457492+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:26:17.457803+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:26:17.464724+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:26:17.465311+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:26:17.465599+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:26:17.465782+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:26:17.471020+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:26:17.471021+00:00", "trade", 15.07, 31.0]
["2026-09-01T19:26:17.471029+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:26:17.471063+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:26:17.471067+00:00", "trade", 15.07, 150.0]
["2026-09-01T19:26:17.471067+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:26:17.471069+00:00", "trade", 15.07, 241.0]
["2026-09-01T19:26:17.471079+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:26:17.471111+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:26:17.471124+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:26:17.471145+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:26:17.471165+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:26:17.471170+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:26:17.471240+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:26:17.471295+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:26:17.471295+00:00", "trade", 15.07, 48.0]
["2026-09-01T19:26:17.471302+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:26:17.471302+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:26:17.471400+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:26:17.471420+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:17.471470+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:17.471616+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:17.471671+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:17.471751+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:17.471751+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:17.471771+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:17.471791+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:17.471831+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:17.471831+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:17.471851+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:17.471911+00:00", "trade", 15.07, 63.0]
["2026-09-01T19:26:17.471911+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:17.471951+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:17.472002+00:00", "trade", 15.075, 186.0]
["2026-09-01T19:26:17.472002+00:00", "trade", 15.07, 14.0]
["2026-09-01T19:26:17.472658+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:17.472819+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:17.476613+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:17.501642+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:17.502825+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:17.503161+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:17.503642+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:17.605795+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:20.470148+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:20.473627+00:00", "trade", 15.075, 4.0]
["2026-09-01T19:26:20.547993+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:20.916978+00:00", "trade", 15.1004, 100.0]
["2026-09-01T19:26:20.920809+00:00", "trade", 15.1004, 100.0]
["2026-09-01T19:26:20.924018+00:00", "trade", 15.1004, 400.0]
["2026-09-01T19:26:22.473564+00:00", "trade", 15.0931, 5.0]
["2026-09-01T19:26:24.071566+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:24.072072+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:25.244613+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:25.256166+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:25.961095+00:00", "trade", 15.0929, 1.0]
["2026-09-01T19:26:26.541076+00:00", "trade", 15.0863, 3.0]
["2026-09-01T19:26:26.841915+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:26.896174+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:27.727523+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:28.339681+00:00", "trade", 15.0929, 1.0]
["2026-09-01T19:26:28.927119+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:28.938080+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:29.208699+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:29.219755+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:29.249636+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:29.749356+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:29.749822+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:29.750263+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:30.009516+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:30.614004+00:00", "trade", 15.07, 4.0]
["2026-09-01T19:26:30.615003+00:00", "trade", 15.07, 4.0]
["2026-09-01T19:26:30.615022+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:30.615294+00:00", "trade", 15.07, 64.0]
["2026-09-01T19:26:30.916680+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:30.917146+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:31.641700+00:00", "trade", 15.0781, 18.0]
["2026-09-01T19:26:32.214148+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:26:33.136583+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:26:33.136587+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:26:33.136587+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:26:33.136593+00:00", "trade", 15.07, 8.0]
["2026-09-01T19:26:33.136593+00:00", "trade", 15.07, 9.0]
["2026-09-01T19:26:33.136595+00:00", "trade", 15.07, 3.0]
["2026-09-01T19:26:33.136595+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:26:33.136601+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:26:33.136649+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:26:33.136679+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:26:33.136694+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:26:33.136694+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:26:33.136699+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:26:33.136754+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:26:33.136764+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:26:33.136769+00:00", "trade", 15.07, 63.0]
["2026-09-01T19:26:33.136775+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:26:33.136779+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:26:33.136782+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:26:33.136784+00:00", "trade", 15.07, 43.0]
["2026-09-01T19:26:33.136785+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:26:33.136791+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:26:33.136791+00:00", "trade", 15.07, 25.0]
["2026-09-01T19:26:33.136791+00:00", "trade", 15.07, 300.0]
["2026-09-01T19:26:33.136794+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:26:33.136819+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:26:33.136829+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:26:33.136864+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:26:33.137130+00:00", "trade", 15.07, 36.0]
["2026-09-01T19:26:33.137139+00:00", "trade", 15.07, 5.0]
["2026-09-01T19:26:33.137155+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:26:33.137230+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:26:33.137888+00:00", "trade", 15.076, 50.0]
["2026-09-01T19:26:33.138589+00:00", "trade", 15.07, 3.0]
["2026-09-01T19:26:33.138654+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:26:33.139105+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:26:33.140603+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:26:33.140764+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:26:33.140904+00:00", "trade", 15.065, 1.0]
["2026-09-01T19:26:33.171075+00:00", "trade", 15.07, 1.0]
["2026-09-01T19:26:33.207558+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:26:33.208014+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:26:33.238381+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:26:33.238506+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:26:33.238516+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:26:33.238697+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:26:33.238837+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:26:33.239304+00:00", "trade", 15.06, 1.0]
["2026-09-01T19:26:33.240992+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:26:33.315500+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:26:33.592990+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:26:33.593306+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:26:33.695730+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:26:35.295804+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:26:35.471746+00:00", "trade", 15.0809, 14.0]
["2026-09-01T19:26:35.481333+00:00", "trade", 15.0809, 6.0]
["2026-09-01T19:26:35.855651+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:26:36.185010+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:26:37.399952+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:26:38.982988+00:00", "trade", 15.065, 30.0]
["2026-09-01T19:26:39.239896+00:00", "trade", 15.0915, 1.0]
["2026-09-01T19:26:39.293003+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:26:39.838281+00:00", "trade", 15.1003, 100.0]
["2026-09-01T19:26:40.166046+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:26:40.299930+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:26:40.300411+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:26:40.535526+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:26:43.117968+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:26:44.527684+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:26:46.029656+00:00", "trade", 15.0887, 49.0]
["2026-09-01T19:26:46.203252+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:26:46.203728+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:26:46.361624+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:26:47.143886+00:00", "trade", 15.0909, 1.0]
["2026-09-01T19:26:48.106152+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:26:48.106628+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:26:49.062999+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:26:49.063425+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:26:49.063701+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:26:49.064172+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:26:49.566952+00:00", "trade", 15.06, 110.0]
["2026-09-01T19:26:49.567009+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:26:49.567012+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:26:49.567165+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:26:49.567208+00:00", "trade", 15.06, 6.0]
["2026-09-01T19:26:49.567208+00:00", "trade", 15.06, 8.0]
["2026-09-01T19:26:49.567210+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:26:49.567213+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:26:49.567482+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:26:49.567484+00:00", "trade", 15.06, 70.0]
["2026-09-01T19:26:49.567484+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:26:49.567487+00:00", "trade", 15.06, 257.0]
["2026-09-01T19:26:49.567540+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:26:49.567541+00:00", "trade", 15.06, 163.0]
["2026-09-01T19:26:49.567600+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:26:49.567771+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:26:49.567811+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:26:49.569665+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:26:49.569781+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:26:49.570217+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:26:49.573904+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:26:49.818623+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:26:50.566851+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:26:50.566851+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:26:50.566856+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:26:50.566877+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:26:50.566934+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:26:50.566934+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:26:50.566994+00:00", "trade", 15.06, 39.0]
["2026-09-01T19:26:50.566999+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:26:50.567014+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:26:50.567014+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:26:50.567018+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:26:50.567019+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:26:50.567021+00:00", "trade", 15.06, 300.0]
["2026-09-01T19:26:50.567021+00:00", "trade", 15.06, 1.0]
["2026-09-01T19:26:50.567049+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:26:50.567054+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:26:50.567059+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:26:50.567195+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:26:50.567426+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:26:50.567430+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:26:50.567430+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:26:50.567435+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:26:50.567435+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:26:50.567440+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:26:50.567455+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:26:50.567465+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:26:50.567465+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:26:50.567470+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:26:50.567510+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:26:50.567520+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:26:50.567611+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:26:50.567736+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:26:50.567846+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:26:50.567946+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:26:50.567997+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:26:50.568131+00:00", "trade", 15.055, 4.0]
["2026-09-01T19:26:50.570834+00:00", "trade", 15.06, 1.0]
["2026-09-01T19:26:50.577670+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:26:50.579424+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:26:50.579474+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:26:50.668000+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:26:50.687626+00:00", "trade", 15.055, 12.0]
["2026-09-01T19:26:51.078786+00:00", "trade", 15.06, 4000.0]
["2026-09-01T19:26:51.080036+00:00", "trade", 15.0612, 51.0]
["2026-09-01T19:26:51.876501+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:26:51.876541+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:26:51.921518+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:26:51.922466+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:26:52.337810+00:00", "trade", 15.0887, 1.0]
["2026-09-01T19:26:53.018289+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:26:53.018745+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:26:53.876414+00:00", "trade", 15.081, 2.0]
["2026-09-01T19:26:54.742929+00:00", "trade", 15.0599, 1.0]
["2026-09-01T19:26:56.453196+00:00", "trade", 15.055, 1.0]
["2026-09-01T19:26:56.466942+00:00", "trade", 15.055, 16.0]
["2026-09-01T19:26:56.635521+00:00", "trade", 15.055, 1.0]
["2026-09-01T19:26:56.646909+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:26:56.646927+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:26:56.646930+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:26:56.646993+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:26:56.646997+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:26:56.646997+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:26:56.647523+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:26:56.647764+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:26:56.647844+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:26:56.647884+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:26:56.648044+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:26:56.648044+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:26:56.650550+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:26:56.655190+00:00", "trade", 15.06, 228.0]
["2026-09-01T19:26:56.655232+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:26:56.655254+00:00", "trade", 15.06, 72.0]
["2026-09-01T19:26:56.655257+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:26:56.657487+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:26:56.661005+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:26:56.689875+00:00", "trade", 15.0885, 7.0]
["2026-09-01T19:26:57.714071+00:00", "trade", 15.0884, 6.0]
["2026-09-01T19:26:58.075309+00:00", "trade", 15.0701, 34.0]
["2026-09-01T19:26:58.468224+00:00", "trade", 15.051, 50.0]
["2026-09-01T19:26:58.806842+00:00", "trade", 15.055, 146.0]
["2026-09-01T19:26:59.105960+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:00.009551+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:00.043983+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:00.420349+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:00.421727+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:01.404486+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:01.404983+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:01.414410+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:01.414871+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:01.415312+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:01.643699+00:00", "trade", 15.0611, 17.0]
["2026-09-01T19:27:02.612244+00:00", "trade", 15.0699, 1.0]
["2026-09-01T19:27:02.682403+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:02.682904+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:02.692357+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:02.692808+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:02.693239+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:03.642078+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:03.954261+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:04.103947+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:04.103952+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:04.735074+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:04.845258+00:00", "trade", 15.0993, 100.0]
["2026-09-01T19:27:04.956511+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:05.302736+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:05.303217+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:06.012841+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:06.178562+00:00", "trade", 15.0873, 1.0]
["2026-09-01T19:27:06.178598+00:00", "trade", 15.0873, 1.0]
["2026-09-01T19:27:06.826838+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:06.827275+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:07.047427+00:00", "trade", 15.055, 65.0]
["2026-09-01T19:27:07.848726+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:07.849202+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:07.849523+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:08.872314+00:00", "trade", 15.067, 2.0]
["2026-09-01T19:27:09.293187+00:00", "trade", 15.055, 44.0]
["2026-09-01T19:27:09.814812+00:00", "trade", 15.0612, 1.0]
["2026-09-01T19:27:09.815735+00:00", "trade", 15.0698, 1.0]
["2026-09-01T19:27:09.816397+00:00", "trade", 15.0753, 2.0]
["2026-09-01T19:27:09.816568+00:00", "trade", 15.0764, 14.0]
["2026-09-01T19:27:09.817121+00:00", "trade", 15.0764, 3.0]
["2026-09-01T19:27:10.899197+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:10.899673+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:10.900099+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:12.457907+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:14.083322+00:00", "trade", 15.085, 16.0]
["2026-09-01T19:27:14.083712+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:14.093817+00:00", "trade", 15.055, 39.0]
["2026-09-01T19:27:14.535987+00:00", "trade", 15.0764, 4.0]
["2026-09-01T19:27:14.622320+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:27:15.338795+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:15.339331+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:15.361078+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:15.361604+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:15.365514+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:15.371047+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:17.478854+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:18.476980+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:18.480198+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:18.480659+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:18.480705+00:00", "trade", 15.06, 6.0]
["2026-09-01T19:27:18.480708+00:00", "trade", 15.06, 1.0]
["2026-09-01T19:27:18.480711+00:00", "trade", 15.06, 17.0]
["2026-09-01T19:27:18.480714+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:27:18.480738+00:00", "trade", 15.06, 273.0]
["2026-09-01T19:27:18.480753+00:00", "trade", 15.06, 1.0]
["2026-09-01T19:27:18.480756+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:27:18.480769+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:18.480777+00:00", "trade", 15.06, 17.0]
["2026-09-01T19:27:18.480780+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:27:18.480829+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:18.480874+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:18.480879+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:18.480955+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:27:18.480955+00:00", "trade", 15.06, 46.0]
["2026-09-01T19:27:18.480958+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:27:18.480960+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:27:18.480990+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:18.481246+00:00", "trade", 15.06, 60.0]
["2026-09-01T19:27:18.481261+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:18.481285+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:27:18.481550+00:00", "trade", 15.06, 28.0]
["2026-09-01T19:27:18.481607+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:27:18.481667+00:00", "trade", 15.06, 172.0]
["2026-09-01T19:27:18.482879+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:18.483913+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:27:18.484383+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:18.484503+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:18.484683+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:18.491264+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:18.512700+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:18.751917+00:00", "trade", 15.0551, 27.0]
["2026-09-01T19:27:18.986373+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:18.986408+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:18.986453+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:18.987104+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:18.987134+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:18.987666+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:18.997063+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:19.947876+00:00", "trade", 15.0857, 1.0]
["2026-09-01T19:27:20.213899+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:20.216636+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:20.236142+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:20.236589+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:20.236989+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:20.237461+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:20.246071+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:20.606582+00:00", "trade", 15.0755, 2.0]
["2026-09-01T19:27:20.707925+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:20.709785+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:20.850229+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:20.850705+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:20.851071+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:20.851552+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:20.851627+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:20.860193+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:20.894911+00:00", "trade", 15.061, 2.0]
["2026-09-01T19:27:20.894986+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:20.895687+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:20.895943+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:20.895973+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:27:20.896008+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:20.896199+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:20.896259+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:20.896284+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:20.896463+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:27:20.896472+00:00", "trade", 15.06, 94.0]
["2026-09-01T19:27:20.897422+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:20.897842+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:20.899100+00:00", "trade", 15.055, 301.0]
["2026-09-01T19:27:20.900153+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:20.900700+00:00", "trade", 15.055, 154.0]
["2026-09-01T19:27:20.905686+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:20.927094+00:00", "trade", 15.06, 60.0]
["2026-09-01T19:27:20.927974+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:20.928445+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:20.931927+00:00", "trade", 15.055, 86.0]
["2026-09-01T19:27:20.937913+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:20.988513+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:20.989035+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:20.998517+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:21.081698+00:00", "trade", 15.058, 26.0]
["2026-09-01T19:27:21.641207+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:23.209395+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:23.493501+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:23.494168+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:24.591184+00:00", "trade", 15.055, 16.0]
["2026-09-01T19:27:24.591247+00:00", "trade", 15.055, 1.0]
["2026-09-01T19:27:24.610976+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:24.611001+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:27:24.611046+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:27:24.611049+00:00", "trade", 15.06, 94.0]
["2026-09-01T19:27:24.611097+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:27:24.611119+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:27:24.611122+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:27:24.611124+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:27:24.611124+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:27:24.611130+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:27:24.611133+00:00", "trade", 15.06, 10.0]
["2026-09-01T19:27:24.611157+00:00", "trade", 15.055, 197.0]
["2026-09-01T19:27:24.611162+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:24.611222+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:24.611272+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:24.611482+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:24.611573+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:24.611603+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:24.611615+00:00", "trade", 15.06, 60.0]
["2026-09-01T19:27:24.611648+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:24.611653+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:24.611653+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:24.611693+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:24.611714+00:00", "trade", 15.06, 60.0]
["2026-09-01T19:27:24.611798+00:00", "trade", 15.06, 74.0]
["2026-09-01T19:27:24.611933+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:24.612049+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:24.612109+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:24.612109+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:24.612114+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:24.612214+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:24.613171+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:24.613202+00:00", "trade", 15.06, 62.0]
["2026-09-01T19:27:24.613652+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:24.613693+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:24.650410+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:24.650425+00:00", "trade", 15.055, 200.0]
["2026-09-01T19:27:24.651347+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:24.946400+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:24.949001+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:24.985854+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:25.086213+00:00", "trade", 15.0848, 1.0]
["2026-09-01T19:27:25.577472+00:00", "trade", 15.055, 500.0]
["2026-09-01T19:27:25.962622+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:27:25.962640+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:27:25.962643+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:25.962644+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:27:25.962650+00:00", "trade", 15.055, 200.0]
["2026-09-01T19:27:25.962650+00:00", "trade", 15.05, 386.0]
["2026-09-01T19:27:25.962656+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:27:25.962656+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:27:25.962656+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:27:25.962671+00:00", "trade", 15.05, 157.0]
["2026-09-01T19:27:25.963158+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:27:25.963158+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:27:25.963161+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:27:25.963161+00:00", "trade", 15.05, 157.0]
["2026-09-01T19:27:25.963164+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:27:25.963209+00:00", "trade", 15.05, 400.0]
["2026-09-01T19:27:25.963290+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:25.963330+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:25.963345+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:25.963556+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:25.963601+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:25.963636+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:25.963671+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:25.963681+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:25.963691+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:25.963716+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:25.963716+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:25.965370+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:25.971761+00:00", "trade", 15.05, 500.0]
["2026-09-01T19:27:25.974136+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:25.975478+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:27:25.976113+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:27:26.064205+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:26.081807+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:26.090974+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:27.745593+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:27.789225+00:00", "trade", 15.0834, 1.0]
["2026-09-01T19:27:28.373374+00:00", "trade", 15.0834, 10.0]
["2026-09-01T19:27:28.486311+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:28.486752+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:30.009577+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:30.328696+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:30.329132+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:30.329132+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:30.329192+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:31.645700+00:00", "trade", 15.0553, 17.0]
["2026-09-01T19:27:31.867671+00:00", "trade", 15.0833, 1.0]
["2026-09-01T19:27:34.825570+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:34.826011+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:35.687931+00:00", "trade", 15.0832, 1.0]
["2026-09-01T19:27:35.956215+00:00", "trade", 15.0832, 2.0]
["2026-09-01T19:27:35.979788+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:35.980229+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:35.981422+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:35.981908+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:35.981948+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:36.046607+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:36.083274+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:36.083755+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:38.939929+00:00", "trade", 15.0831, 6.0]
["2026-09-01T19:27:38.941917+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:27:39.441273+00:00", "trade", 15.083, 2.0]
["2026-09-01T19:27:39.625606+00:00", "trade", 15.071, 2.0]
["2026-09-01T19:27:40.076605+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:40.897189+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:27:42.783122+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:42.783623+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:43.102387+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:43.102417+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:43.102432+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:43.103014+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:43.103455+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:43.103485+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:43.103500+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:43.103941+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:43.788644+00:00", "trade", 15.0829, 100.0]
["2026-09-01T19:27:43.917608+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:43.918084+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:43.918089+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:44.005757+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:44.191377+00:00", "trade", 15.0829, 2.0]
["2026-09-01T19:27:44.214578+00:00", "trade", 15.0829, 1.0]
["2026-09-01T19:27:44.352850+00:00", "trade", 15.0973, 26.0]
["2026-09-01T19:27:44.402231+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:44.503357+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:44.503798+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:44.513962+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:44.689029+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:44.738953+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:44.843106+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:44.859830+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:45.107866+00:00", "trade", 15.055, 50.0]
["2026-09-01T19:27:45.119477+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:27:45.119654+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:27:45.120120+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:45.120356+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:45.120441+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:45.120441+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:45.120441+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:45.120441+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:45.120837+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:45.124324+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:27:45.125282+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:45.125799+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:45.134118+00:00", "trade", 15.06, 228.0]
["2026-09-01T19:27:45.134197+00:00", "trade", 15.06, 72.0]
["2026-09-01T19:27:45.134685+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:45.134760+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:45.141406+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:45.436939+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:45.564142+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:45.810332+00:00", "trade", 15.0972, 7.0]
["2026-09-01T19:27:45.993549+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:45.994441+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:46.075820+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:46.152031+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:47.730298+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:47.730622+00:00", "trade", 15.0574, 100.0]
["2026-09-01T19:27:48.258300+00:00", "trade", 15.0827, 2.0]
["2026-09-01T19:27:48.260500+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:48.260977+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:48.288552+00:00", "trade", 15.06, 3.0]
["2026-09-01T19:27:48.289444+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:48.289585+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:49.405835+00:00", "trade", 15.0813, 1.0]
["2026-09-01T19:27:49.773556+00:00", "trade", 15.055, 300.0]
["2026-09-01T19:27:50.367867+00:00", "trade", 15.055, 1.0]
["2026-09-01T19:27:51.083700+00:00", "trade", 15.0541, 46.0]
["2026-09-01T19:27:51.137822+00:00", "trade", 15.0811, 36.0]
["2026-09-01T19:27:51.649809+00:00", "trade", 15.0811, 1.0]
["2026-09-01T19:27:51.651763+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:51.652224+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:51.931321+00:00", "trade", 15.055, 250.0]
["2026-09-01T19:27:53.735357+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:54.602405+00:00", "trade", 15.081, 1.0]
["2026-09-01T19:27:54.635511+00:00", "trade", 15.081, 17.0]
["2026-09-01T19:27:54.636693+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:55.663340+00:00", "trade", 15.081, 25.0]
["2026-09-01T19:27:55.906265+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:56.066269+00:00", "trade", 15.0809, 100.0]
["2026-09-01T19:27:56.074521+00:00", "trade", 15.055, 186.0]
["2026-09-01T19:27:57.172835+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:27:57.403354+00:00", "trade", 15.0649, 2.0]
["2026-09-01T19:27:58.084093+00:00", "trade", 15.0557, 34.0]
["2026-09-01T19:27:58.673538+00:00", "trade", 15.0809, 2.0]
["2026-09-01T19:27:59.764045+00:00", "trade", 15.055, 2000.0]
["2026-09-01T19:28:00.009597+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:00.464358+00:00", "trade", 15.055, 2000.0]
["2026-09-01T19:28:00.465404+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:28:00.465663+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:00.468763+00:00", "trade", 15.05, 1000.0]
["2026-09-01T19:28:00.470325+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:28:00.470345+00:00", "trade", 15.06, 150.0]
["2026-09-01T19:28:00.470345+00:00", "trade", 15.06, 30.0]
["2026-09-01T19:28:00.470360+00:00", "trade", 15.06, 128.0]
["2026-09-01T19:28:00.470384+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:00.470391+00:00", "trade", 15.06, 1.0]
["2026-09-01T19:28:00.470396+00:00", "trade", 15.06, 10.0]
["2026-09-01T19:28:00.470396+00:00", "trade", 15.06, 17.0]
["2026-09-01T19:28:00.470399+00:00", "trade", 15.06, 197.0]
["2026-09-01T19:28:00.470403+00:00", "trade", 15.06, 74.0]
["2026-09-01T19:28:00.470403+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:28:00.470408+00:00", "trade", 15.06, 62.0]
["2026-09-01T19:28:00.470410+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:28:00.470414+00:00", "trade", 15.06, 172.0]
["2026-09-01T19:28:00.470424+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:28:00.470426+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:28:00.470426+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:28:00.470432+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:28:00.470432+00:00", "trade", 15.06, 4.0]
["2026-09-01T19:28:00.470455+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:28:00.470489+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:28:00.470640+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:28:00.470645+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:28:00.470670+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:28:00.470675+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:28:00.470695+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:28:00.470904+00:00", "trade", 15.055, 16.0]
["2026-09-01T19:28:00.470922+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:28:00.470946+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:28:00.471011+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:28:00.471056+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:28:00.471076+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:28:00.471101+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:28:00.471101+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:28:00.471118+00:00", "trade", 15.06, 65.0]
["2026-09-01T19:28:00.471121+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:28:00.471186+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:28:00.471271+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:28:00.471321+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:28:00.471637+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:28:00.471682+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:28:00.471848+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:28:00.471915+00:00", "trade", 15.065, 186.0]
["2026-09-01T19:28:00.472017+00:00", "trade", 15.065, 200.0]
["2026-09-01T19:28:00.472107+00:00", "trade", 15.065, 200.0]
["2026-09-01T19:28:00.472143+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:28:00.472173+00:00", "trade", 15.0553, 50.0]
["2026-09-01T19:28:00.472494+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:28:00.474676+00:00", "trade", 15.065, 186.0]
["2026-09-01T19:28:00.474796+00:00", "trade", 15.065, 172.0]
["2026-09-01T19:28:00.474856+00:00", "trade", 15.065, 172.0]
["2026-09-01T19:28:00.478431+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:28:00.481021+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:28:00.481234+00:00", "trade", 15.065, 150.0]
["2026-09-01T19:28:00.481959+00:00", "trade", 15.065, 150.0]
["2026-09-01T19:28:00.482653+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:28:00.483423+00:00", "trade", 15.065, 50.0]
["2026-09-01T19:28:00.483805+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:28:00.484232+00:00", "trade", 15.065, 200.0]
["2026-09-01T19:28:00.484434+00:00", "trade", 15.065, 200.0]
["2026-09-01T19:28:00.490671+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:28:00.490749+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:28:00.554079+00:00", "trade", 15.0599, 200.0]
["2026-09-01T19:28:00.573565+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:28:00.690984+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:28:00.691445+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:28:01.111787+00:00", "trade", 15.0784, 1.0]
["2026-09-01T19:28:01.185151+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:28:01.265940+00:00", "trade", 15.065, 1.0]
["2026-09-01T19:28:01.477707+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:28:01.477756+00:00", "trade", 15.06, 8.0]
["2026-09-01T19:28:01.477770+00:00", "trade", 15.06, 136.0]
["2026-09-01T19:28:01.477772+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:28:01.477773+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:28:01.477773+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:28:01.477777+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:28:01.477842+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:28:01.477892+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:28:01.477898+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:28:01.477907+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:28:01.478038+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:28:01.478038+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:28:01.478068+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:28:01.478198+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:28:01.478233+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:28:01.478233+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:28:01.478275+00:00", "trade", 15.06, 300.0]
["2026-09-01T19:28:01.478275+00:00", "trade", 15.06, 300.0]
["2026-09-01T19:28:01.478379+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:01.478659+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:01.478755+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:01.478835+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:01.478835+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:01.478890+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:01.478915+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:01.478940+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:01.479015+00:00", "trade", 15.055, 6.0]
["2026-09-01T19:28:01.479015+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:01.479095+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:01.479236+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:01.479336+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:01.479416+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:01.480182+00:00", "trade", 15.06, 4.0]
["2026-09-01T19:28:01.497098+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:01.497867+00:00", "trade", 15.06, 5.0]
["2026-09-01T19:28:01.578557+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:01.647699+00:00", "trade", 15.0578, 24.0]
["2026-09-01T19:28:02.435334+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:28:02.686401+00:00", "trade", 15.078, 19.0]
["2026-09-01T19:28:03.109586+00:00", "trade", 15.0779, 1.0]
["2026-09-01T19:28:03.226706+00:00", "trade", 15.0779, 1.0]
["2026-09-01T19:28:04.105873+00:00", "trade", 15.0779, 1.0]
["2026-09-01T19:28:04.931873+00:00", "trade", 15.055, 6.0]
["2026-09-01T19:28:04.934008+00:00", "trade", 15.055, 1.0]
["2026-09-01T19:28:05.897553+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:05.897553+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:05.901026+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:06.190276+00:00", "trade", 15.0629, 2.0]
["2026-09-01T19:28:06.615954+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:28:06.827204+00:00", "trade", 15.0779, 100.0]
["2026-09-01T19:28:07.152683+00:00", "trade", 15.055, 900.0]
["2026-09-01T19:28:07.166393+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:28:07.366038+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:08.183805+00:00", "trade", 15.0776, 2.0]
["2026-09-01T19:28:09.034106+00:00", "trade", 15.0776, 12.0]
["2026-09-01T19:28:10.062569+00:00", "trade", 15.0775, 32.0]
["2026-09-01T19:28:10.726131+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:10.728482+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:11.314432+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:11.314908+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:12.534747+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:12.535428+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:12.535909+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:12.923873+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:12.924394+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:12.926715+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:12.927156+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:12.933816+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:13.663391+00:00", "trade", 15.0775, 2.0]
["2026-09-01T19:28:13.902981+00:00", "trade", 15.0579, 10.0]
["2026-09-01T19:28:13.905083+00:00", "trade", 15.0569, 9.0]
["2026-09-01T19:28:13.905209+00:00", "trade", 15.0569, 2.0]
["2026-09-01T19:28:13.909277+00:00", "trade", 15.0579, 1.0]
["2026-09-01T19:28:13.917686+00:00", "trade", 15.0567, 18.0]
["2026-09-01T19:28:14.220867+00:00", "trade", 15.0598, 2000.0]
["2026-09-01T19:28:14.221176+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:14.221697+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:14.221732+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:14.221817+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:14.222133+00:00", "trade", 15.0606, 51.0]
["2026-09-01T19:28:14.222294+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:14.224188+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:14.231135+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:14.666571+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:15.718500+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:15.719142+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:28:15.719145+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:28:15.719182+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:15.719643+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:16.138887+00:00", "trade", 15.0771, 1.0]
["2026-09-01T19:28:16.184725+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:16.185241+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:16.185577+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:16.199920+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:28:16.793473+00:00", "trade", 15.077, 5.0]
["2026-09-01T19:28:16.796130+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:16.932022+00:00", "trade", 15.0596, 1.0]
["2026-09-01T19:28:18.232900+00:00", "trade", 15.0942, 27.0]
["2026-09-01T19:28:18.238815+00:00", "trade", 15.055, 3.0]
["2026-09-01T19:28:19.214166+00:00", "trade", 15.0762, 2.0]
["2026-09-01T19:28:19.398673+00:00", "trade", 15.055, 900.0]
["2026-09-01T19:28:19.566527+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:28:20.348523+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:28:20.348596+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:21.241417+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:21.241462+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:21.307335+00:00", "trade", 15.055, 1.0]
["2026-09-01T19:28:21.316846+00:00", "trade", 15.055, 20.0]
["2026-09-01T19:28:21.635882+00:00", "trade", 15.0756, 1.0]
["2026-09-01T19:28:22.720262+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:22.720317+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:23.277399+00:00", "trade", 15.0756, 1.0]
["2026-09-01T19:28:24.284830+00:00", "trade", 15.055, 1.0]
["2026-09-01T19:28:24.707164+00:00", "trade", 15.0755, 1.0]
["2026-09-01T19:28:26.545651+00:00", "trade", 15.0582, 2.0]
["2026-09-01T19:28:26.550465+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:28:26.550584+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:26.556980+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:26.616108+00:00", "trade", 15.055, 13.0]
["2026-09-01T19:28:27.151572+00:00", "trade", 15.072, 4.0]
["2026-09-01T19:28:27.510924+00:00", "trade", 15.075, 1.0]
["2026-09-01T19:28:27.681331+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:28:30.009618+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:30.014125+00:00", "trade", 15.0749, 1.0]
["2026-09-01T19:28:30.204868+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:31.366230+00:00", "trade", 15.055, 1.0]
["2026-09-01T19:28:31.428277+00:00", "trade", 15.0749, 1.0]
["2026-09-01T19:28:31.649700+00:00", "trade", 15.0572, 10.0]
["2026-09-01T19:28:32.581174+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:32.581239+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:32.658490+00:00", "trade", 15.055, 5.0]
["2026-09-01T19:28:32.659865+00:00", "trade", 15.055, 1.0]
["2026-09-01T19:28:33.806356+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:34.119795+00:00", "trade", 15.0748, 2.0]
["2026-09-01T19:28:36.166268+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:28:36.166268+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:28:36.166268+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:36.166271+00:00", "trade", 15.05, 653.0]
["2026-09-01T19:28:36.166274+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:28:36.166277+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:28:36.166283+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:28:36.166287+00:00", "trade", 15.05, 62.0]
["2026-09-01T19:28:36.166290+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:28:36.166290+00:00", "trade", 15.05, 12.0]
["2026-09-01T19:28:36.166295+00:00", "trade", 15.05, 10.0]
["2026-09-01T19:28:36.166298+00:00", "trade", 15.05, 5.0]
["2026-09-01T19:28:36.166298+00:00", "trade", 15.05, 133.0]
["2026-09-01T19:28:36.166304+00:00", "trade", 15.05, 7.0]
["2026-09-01T19:28:36.166310+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:28:36.166398+00:00", "trade", 15.05, 3.0]
["2026-09-01T19:28:36.166398+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:28:36.166400+00:00", "trade", 15.05, 8.0]
["2026-09-01T19:28:36.166409+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:28:36.166409+00:00", "trade", 15.05, 300.0]
["2026-09-01T19:28:36.166412+00:00", "trade", 15.05, 118.0]
["2026-09-01T19:28:36.166419+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:28:36.166579+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:36.166644+00:00", "trade", 15.055, 200.0]
["2026-09-01T19:28:36.166769+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:36.166915+00:00", "trade", 15.05, 3.0]
["2026-09-01T19:28:36.166936+00:00", "trade", 15.05, 97.0]
["2026-09-01T19:28:36.166950+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:36.166950+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:36.166950+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:36.166950+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:36.166955+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:36.167105+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:36.167145+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:36.167145+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:36.167220+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:36.167220+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:36.167306+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:36.167386+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:36.167411+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:36.168232+00:00", "trade", 15.055, 5.0]
["2026-09-01T19:28:36.169070+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:36.169270+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:36.214964+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:36.969763+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:28:36.969821+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:36.969826+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:36.969871+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:36.969916+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:36.970097+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:36.970097+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:36.970107+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:36.970322+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:36.970347+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:36.970728+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:36.970728+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:36.970808+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:36.975289+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:36.992735+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:37.057159+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:37.231118+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:37.232216+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:37.232717+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:37.233042+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:37.233474+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:37.233617+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:28:37.233617+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:28:37.233620+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:28:37.233632+00:00", "trade", 15.05, 8.0]
["2026-09-01T19:28:37.233635+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:28:37.233737+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:28:37.233818+00:00", "trade", 15.05, 59.0]
["2026-09-01T19:28:37.233821+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:28:37.233849+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:37.233849+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:37.233935+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:28:37.233940+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:28:37.234014+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:28:37.234015+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:28:37.234030+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:28:37.234095+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:28:37.234216+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:28:37.234336+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:28:37.234416+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:28:37.234416+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:28:37.234536+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:28:37.234576+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:28:37.234666+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:28:37.234736+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:28:37.234777+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:28:37.234897+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:28:37.234897+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:28:37.234937+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:28:37.235333+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:28:37.235573+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:28:37.235594+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:28:37.240756+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:28:37.241057+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:28:37.436642+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:28:37.526601+00:00", "trade", 15.0735, 100.0]
["2026-09-01T19:28:37.734245+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:28:37.734705+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:28:37.734897+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:28:37.735298+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:28:37.735298+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:28:37.735328+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:28:37.735338+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:28:37.735358+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:28:37.735398+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:28:37.738708+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:28:37.738730+00:00", "trade", 15.05, 150.0]
["2026-09-01T19:28:37.738732+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:28:37.738751+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:28:37.738783+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:28:37.738795+00:00", "trade", 15.05, 5.0]
["2026-09-01T19:28:37.738804+00:00", "trade", 15.05, 10.0]
["2026-09-01T19:28:37.738816+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:28:37.738822+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:28:37.738846+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:28:37.738852+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:28:37.738932+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:28:37.738970+00:00", "trade", 15.05, 54.0]
["2026-09-01T19:28:37.738973+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:28:37.738976+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:28:37.738976+00:00", "trade", 15.05, 10.0]
["2026-09-01T19:28:37.738977+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:28:37.739017+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:28:37.739062+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:28:37.739067+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:28:37.739087+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:28:37.739127+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:28:37.739247+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:28:37.739257+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:37.739262+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:37.739277+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:37.739324+00:00", "trade", 15.05, 3.0]
["2026-09-01T19:28:37.739333+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:37.739338+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:37.739383+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:37.739438+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:37.739503+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:37.739538+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:37.739604+00:00", "trade", 15.05, 11.0]
["2026-09-01T19:28:37.739618+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:37.739979+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:37.740046+00:00", "trade", 15.05, 14.0]
["2026-09-01T19:28:37.740500+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:37.740941+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:37.758588+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:37.758588+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:37.761830+00:00", "trade", 15.05, 3.0]
["2026-09-01T19:28:37.842453+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:37.842974+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:38.057204+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:38.309013+00:00", "trade", 15.0732, 1.0]
["2026-09-01T19:28:38.362060+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:38.636233+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:38.985771+00:00", "trade", 15.0566, 1.0]
["2026-09-01T19:28:38.986822+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:38.987629+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:38.993306+00:00", "trade", 15.05, 3.0]
["2026-09-01T19:28:38.993789+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:39.464390+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:28:39.464960+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:39.464985+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:39.465421+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:39.465421+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:39.465551+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:39.465644+00:00", "trade", 15.0514, 51.0]
["2026-09-01T19:28:39.465938+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:40.057330+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:40.774398+00:00", "trade", 15.0927, 13.0]
["2026-09-01T19:28:41.009021+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:41.009792+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:41.057215+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:41.557062+00:00", "trade", 15.0731, 1.0]
["2026-09-01T19:28:41.571502+00:00", "trade", 15.0731, 1.0]
["2026-09-01T19:28:42.201334+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:42.201750+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:42.350799+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:42.350840+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:42.513239+00:00", "trade", 15.0927, 13.0]
["2026-09-01T19:28:42.514609+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:42.944363+00:00", "trade", 15.073, 1.0]
["2026-09-01T19:28:43.202156+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:43.486175+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:28:43.486723+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:43.486789+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:43.486814+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:43.487164+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:43.487320+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:43.487325+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:43.491209+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:43.498080+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:43.687261+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:44.193684+00:00", "trade", 15.0722, 1.0]
["2026-09-01T19:28:44.866723+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:46.516265+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:47.726912+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:48.560761+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:48.880282+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:48.988177+00:00", "trade", 15.055, 215.0]
["2026-09-01T19:28:48.989111+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:49.124212+00:00", "trade", 15.055, 70.0]
["2026-09-01T19:28:49.126062+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:49.670007+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:49.670033+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:49.670089+00:00", "trade", 15.06, 11.0]
["2026-09-01T19:28:49.670122+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:49.670142+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:49.670378+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:49.670663+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:49.670733+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:49.670733+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:49.670854+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:49.670939+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:49.671415+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:49.680341+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:49.680777+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:49.680817+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:50.376669+00:00", "trade", 15.055, 2.0]
["2026-09-01T19:28:50.399556+00:00", "trade", 15.0586, 998.0]
["2026-09-01T19:28:50.400135+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:50.400180+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:50.400295+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:51.512040+00:00", "trade", 15.0925, 26.0]
["2026-09-01T19:28:52.537542+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:52.537542+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:53.878138+00:00", "trade", 15.056, 2.0]
["2026-09-01T19:28:54.228377+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:54.228883+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:54.230578+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:54.231019+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:54.238326+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:54.271901+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:54.684729+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:54.685963+00:00", "trade", 15.06, 312.0]
["2026-09-01T19:28:54.686022+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:54.686080+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:28:54.686080+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:28:54.686084+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:28:54.686084+00:00", "trade", 15.06, 1.0]
["2026-09-01T19:28:54.686157+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:54.686182+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:54.686217+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:28:54.686347+00:00", "trade", 15.06, 72.0]
["2026-09-01T19:28:54.686543+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:28:54.686573+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:28:54.686603+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:28:54.686607+00:00", "trade", 15.06, 46.0]
["2026-09-01T19:28:54.686608+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:28:54.686610+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:28:54.686612+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:28:54.686612+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:28:54.686688+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:28:54.686688+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:28:54.686693+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:28:54.686708+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:28:54.686713+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:28:54.686743+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:28:54.686747+00:00", "trade", 15.06, 28.0]
["2026-09-01T19:28:54.686747+00:00", "trade", 15.06, 1.0]
["2026-09-01T19:28:54.686758+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:28:54.686789+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:28:54.686916+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:28:54.686944+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:28:54.686946+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:28:54.687004+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:28:54.687241+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:28:54.687304+00:00", "trade", 15.06, 5.0]
["2026-09-01T19:28:54.687385+00:00", "trade", 15.06, 300.0]
["2026-09-01T19:28:54.687450+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:28:54.687845+00:00", "trade", 15.06, 300.0]
["2026-09-01T19:28:54.688161+00:00", "trade", 15.065, 400.0]
["2026-09-01T19:28:54.688377+00:00", "trade", 15.06, 1995.0]
["2026-09-01T19:28:54.688412+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:28:54.688422+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:28:54.688447+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:28:54.701133+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:28:54.701158+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:28:54.701734+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:28:54.717998+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:28:54.718549+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:28:54.718965+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:28:54.786626+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:28:54.816683+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:28:54.817179+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:28:54.817585+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:28:55.272808+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:28:57.728749+00:00", "trade", 15.0568, 100.0]
["2026-09-01T19:28:57.956873+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:28:57.960687+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:28:58.042231+00:00", "trade", 15.0708, 1.0]
["2026-09-01T19:28:58.197902+00:00", "trade", 15.0639, 218.0]
["2026-09-01T19:28:59.211627+00:00", "trade", 15.0687, 8.0]
["2026-09-01T19:28:59.213799+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:28:59.213824+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:28:59.214717+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:28:59.217879+00:00", "trade", 15.0687, 1.0]
["2026-09-01T19:28:59.239927+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:00.009640+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:00.136536+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:01.522901+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:01.651708+00:00", "trade", 15.0552, 23.0]
["2026-09-01T19:29:02.458904+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:29:02.458904+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:29:02.458907+00:00", "trade", 15.065, 300.0]
["2026-09-01T19:29:02.459495+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:02.459525+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:02.459771+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:02.460012+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:02.460052+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:02.618052+00:00", "trade", 15.0698, 1.0]
["2026-09-01T19:29:02.619426+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:02.705626+00:00", "trade", 15.0601, 100.0]
["2026-09-01T19:29:02.843291+00:00", "trade", 15.065, 4.0]
["2026-09-01T19:29:04.692506+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:04.762264+00:00", "trade", 15.065, 70.0]
["2026-09-01T19:29:04.956264+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:05.699944+00:00", "trade", 15.0567, 3.0]
["2026-09-01T19:29:05.701307+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:07.229462+00:00", "trade", 15.0678, 100.0]
["2026-09-01T19:29:09.466707+00:00", "trade", 15.0603, 47.0]
["2026-09-01T19:29:10.655866+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:10.656056+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:10.659599+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:10.659635+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:10.666912+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:10.708336+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:11.248165+00:00", "trade", 15.06, 1200.0]
["2026-09-01T19:29:11.249188+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:11.249629+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:11.250872+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:11.251303+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:11.251784+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:11.258600+00:00", "trade", 15.065, 200.0]
["2026-09-01T19:29:11.259638+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:11.259653+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:11.260685+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:11.637776+00:00", "trade", 15.0696, 1400.0]
["2026-09-01T19:29:11.638795+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:11.739282+00:00", "trade", 15.0696, 1.0]
["2026-09-01T19:29:11.852649+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:11.852845+00:00", "trade", 15.0569, 3.0]
["2026-09-01T19:29:11.853533+00:00", "trade", 15.065, 14.0]
["2026-09-01T19:29:11.862399+00:00", "trade", 15.065, 80.0]
["2026-09-01T19:29:12.153197+00:00", "trade", 15.0897, 53.0]
["2026-09-01T19:29:12.407864+00:00", "trade", 15.065, 15.0]
["2026-09-01T19:29:14.004847+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:14.005369+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:14.005805+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:14.005970+00:00", "trade", 15.065, 186.0]
["2026-09-01T19:29:14.009915+00:00", "trade", 15.065, 3.0]
["2026-09-01T19:29:14.016450+00:00", "trade", 15.065, 186.0]
["2026-09-01T19:29:14.016966+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:14.027727+00:00", "trade", 15.065, 186.0]
["2026-09-01T19:29:14.027972+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:14.028214+00:00", "trade", 15.065, 14.0]
["2026-09-01T19:29:14.028253+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:14.028569+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:14.030814+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:14.031255+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:14.031609+00:00", "trade", 15.065, 186.0]
["2026-09-01T19:29:14.037936+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:14.044648+00:00", "trade", 15.065, 186.0]
["2026-09-01T19:29:14.064104+00:00", "trade", 15.0573, 18.0]
["2026-09-01T19:29:14.070113+00:00", "trade", 15.065, 186.0]
["2026-09-01T19:29:14.070167+00:00", "trade", 15.065, 186.0]
["2026-09-01T19:29:14.070864+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:14.076572+00:00", "trade", 15.065, 200.0]
["2026-09-01T19:29:14.076587+00:00", "trade", 15.065, 186.0]
["2026-09-01T19:29:14.085010+00:00", "trade", 15.065, 186.0]
["2026-09-01T19:29:14.090591+00:00", "trade", 15.065, 372.0]
["2026-09-01T19:29:14.103624+00:00", "trade", 15.065, 186.0]
["2026-09-01T19:29:14.103772+00:00", "trade", 15.065, 200.0]
["2026-09-01T19:29:14.621806+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:15.491452+00:00", "trade", 15.065, 35.0]
["2026-09-01T19:29:16.132346+00:00", "trade", 15.0893, 21.0]
["2026-09-01T19:29:16.266331+00:00", "trade", 15.0577, 35.0]
["2026-09-01T19:29:16.831854+00:00", "trade", 15.0893, 12.0]
["2026-09-01T19:29:17.622276+00:00", "trade", 15.06, 1.0]
["2026-09-01T19:29:19.730186+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:19.895519+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:19.895960+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:19.896041+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:19.896437+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:20.038404+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:20.608402+00:00", "trade", 15.0574, 2.0]
["2026-09-01T19:29:21.573108+00:00", "trade", 15.0574, 7.0]
["2026-09-01T19:29:22.588590+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:23.266294+00:00", "trade", 15.0692, 1.0]
["2026-09-01T19:29:24.540944+00:00", "trade", 15.0692, 1.0]
["2026-09-01T19:29:24.654975+00:00", "trade", 15.0579, 5.0]
["2026-09-01T19:29:24.699094+00:00", "trade", 15.0614, 166.0]
["2026-09-01T19:29:24.979291+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:24.979732+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:24.980213+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:25.022727+00:00", "trade", 15.065, 1.0]
["2026-09-01T19:29:25.047353+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:25.088826+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:25.126701+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:25.199189+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:25.937321+00:00", "trade", 15.065, 6148.0]
["2026-09-01T19:29:25.938434+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:25.938572+00:00", "trade", 15.0644, 74.0]
["2026-09-01T19:29:25.938805+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:25.938885+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:25.939286+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:26.887468+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:27.555488+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:28.197086+00:00", "trade", 15.065, 10.0]
["2026-09-01T19:29:29.489612+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:29.490068+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:29.583350+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:29.639163+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:29.640080+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:29.640145+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:29.641027+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:29.954508+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:29.954749+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:29.955226+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:29.955226+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:29.955671+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:30.009675+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:30.349935+00:00", "trade", 15.065, 139.0]
["2026-09-01T19:29:30.639620+00:00", "trade", 15.06, 72.0]
["2026-09-01T19:29:30.640296+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:30.640296+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:30.640296+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:31.060270+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:31.060270+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:31.060747+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:31.653715+00:00", "trade", 15.0643, 23.0]
["2026-09-01T19:29:32.039967+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:32.040388+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:33.472603+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:33.473094+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:35.874114+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:35.874550+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:36.626480+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:36.626946+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:37.167292+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:37.174770+00:00", "trade", 15.06, 31.0]
["2026-09-01T19:29:37.175256+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:37.175296+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:37.180051+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:29:37.187500+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:37.464026+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:29:39.348654+00:00", "trade", 15.0684, 1.0]
["2026-09-01T19:29:39.627772+00:00", "trade", 15.0591, 3.0]
["2026-09-01T19:29:39.730063+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:39.775306+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:29:39.775309+00:00", "trade", 15.065, 109.0]
["2026-09-01T19:29:39.775982+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:39.775982+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:39.776022+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:39.776248+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:39.776293+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:39.776463+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:39.776463+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:39.776583+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:39.776779+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:39.776899+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:39.776899+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:40.284307+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:40.396008+00:00", "trade", 15.065, 9.0]
["2026-09-01T19:29:40.919942+00:00", "trade", 15.065, 500.0]
["2026-09-01T19:29:40.920107+00:00", "trade", 15.06, 8.0]
["2026-09-01T19:29:40.920110+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:29:40.920113+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:29:40.920113+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:29:40.920116+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:29:40.920134+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:29:40.920161+00:00", "trade", 15.06, 11.0]
["2026-09-01T19:29:40.920196+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:40.920206+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:40.920241+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:29:40.920246+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:29:40.920271+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:29:40.920279+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:29:40.920306+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:29:40.920326+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:29:40.920336+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:29:40.920339+00:00", "trade", 15.06, 49.0]
["2026-09-01T19:29:40.920341+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:29:40.920341+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:29:40.920342+00:00", "trade", 15.06, 93.0]
["2026-09-01T19:29:40.920346+00:00", "trade", 15.06, 300.0]
["2026-09-01T19:29:40.920346+00:00", "trade", 15.06, 41.0]
["2026-09-01T19:29:40.920351+00:00", "trade", 15.06, 24.0]
["2026-09-01T19:29:40.920351+00:00", "trade", 15.06, 6.0]
["2026-09-01T19:29:40.920351+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:29:40.920351+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:29:40.920361+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:29:40.920366+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:29:40.920372+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:29:40.920375+00:00", "trade", 15.06, 44.0]
["2026-09-01T19:29:40.920376+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:29:40.920376+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:29:40.920381+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:29:40.920431+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:29:40.920436+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:29:40.920436+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:29:40.920476+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:29:40.920516+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:29:40.920566+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:29:40.920642+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:29:40.920657+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:29:40.920672+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:29:40.920672+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:29:40.920727+00:00", "trade", 15.06, 5.0]
["2026-09-01T19:29:40.921509+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:29:40.923313+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:29:40.923754+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:29:40.927448+00:00", "trade", 15.06, 300.0]
["2026-09-01T19:29:40.928475+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:29:40.950483+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:29:40.950538+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:29:41.023253+00:00", "trade", 15.055, 3.0]
["2026-09-01T19:29:41.053836+00:00", "trade", 15.0682, 1.0]
["2026-09-01T19:29:41.138069+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:29:41.235927+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:29:41.312975+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:29:41.313963+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:29:41.544270+00:00", "trade", 15.055, 83.0]
["2026-09-01T19:29:41.769055+00:00", "trade", 15.0871, 100.0]
["2026-09-01T19:29:42.086623+00:00", "trade", 15.055, 10.0]
["2026-09-01T19:29:42.177112+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:29:42.177112+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:29:42.177162+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:29:42.177223+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:29:42.178080+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:29:42.178320+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:29:42.214436+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:29:42.214652+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:29:42.953404+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:29:42.953404+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:29:42.953406+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:29:42.953406+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:29:42.953409+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:29:42.953412+00:00", "trade", 15.05, 8.0]
["2026-09-01T19:29:42.953415+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:29:42.953418+00:00", "trade", 15.05, 164.0]
["2026-09-01T19:29:42.953418+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:29:42.953591+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:29:42.953593+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:29:42.953593+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:29:42.953786+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:29:42.953791+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:29:42.953877+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:29:42.953878+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:29:42.953899+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:29:42.953901+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:29:42.953921+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:29:42.953997+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:29:42.954062+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:29:42.954072+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:29:42.954082+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:29:42.954087+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:29:42.954332+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:29:42.954438+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:29:42.954493+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:29:42.954598+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:29:42.954653+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:29:42.954663+00:00", "trade", 15.045, 12.0]
["2026-09-01T19:29:42.954696+00:00", "trade", 15.045, 4.0]
["2026-09-01T19:29:42.958503+00:00", "trade", 15.045, 126.0]
["2026-09-01T19:29:42.965083+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:29:42.965148+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:29:42.965765+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:29:42.966271+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:29:42.968418+00:00", "trade", 15.055, 5.0]
["2026-09-01T19:29:42.969844+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:29:42.972760+00:00", "trade", 15.05, 181.0]
["2026-09-01T19:29:42.972776+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:29:42.972794+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:29:42.972800+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:29:42.972800+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:29:42.972802+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:29:42.972802+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:29:42.972817+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:29:42.972824+00:00", "trade", 15.05, 1.0]
["2026-09-01T19:29:42.972837+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:29:42.972867+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:29:42.972882+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:29:42.972882+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:29:42.972887+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:29:42.973007+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:29:42.973037+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:29:42.973047+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:29:42.973050+00:00", "trade", 15.05, 42.0]
["2026-09-01T19:29:42.973052+00:00", "trade", 15.05, 93.0]
["2026-09-01T19:29:42.973052+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:29:42.973076+00:00", "trade", 15.05, 51.0]
["2026-09-01T19:29:42.973117+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:29:42.973122+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:29:42.973137+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:29:42.973162+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:29:42.973348+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:29:42.973365+00:00", "trade", 15.045, 14.0]
["2026-09-01T19:29:42.973373+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:29:42.973378+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:29:42.973448+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:29:42.973508+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:29:42.973559+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:29:42.973583+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:29:42.973969+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:29:42.973969+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:29:42.973984+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:29:43.005269+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:29:43.005645+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:29:43.073391+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:29:43.157050+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:29:43.272710+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:29:43.569026+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:29:43.816710+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:29:43.973503+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:29:43.973744+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:29:44.071495+00:00", "trade", 15.053, 100.0]
["2026-09-01T19:29:44.242373+00:00", "trade", 15.061, 2.0]
["2026-09-01T19:29:44.692485+00:00", "trade", 15.062, 4.0]
["2026-09-01T19:29:44.824686+00:00", "trade", 15.055, 17.0]
["2026-09-01T19:29:48.673659+00:00", "trade", 15.0586, 6.0]
["2026-09-01T19:29:49.925181+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:29:50.352441+00:00", "trade", 15.0617, 25.0]
["2026-09-01T19:29:53.305963+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:29:53.306018+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:29:53.306098+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:29:53.306459+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:29:53.307456+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:29:53.938995+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:29:54.156177+00:00", "trade", 15.0674, 1.0]
["2026-09-01T19:29:54.179337+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:29:56.019517+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:29:56.138460+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:29:56.422958+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:29:56.918337+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:29:58.090697+00:00", "trade", 15.0586, 2.0]
["2026-09-01T19:29:58.091696+00:00", "trade", 15.055, 2.0]
["2026-09-01T19:29:58.941892+00:00", "trade", 15.0555, 8.0]
["2026-09-01T19:29:58.943140+00:00", "trade", 15.0613, 1.0]
["2026-09-01T19:29:58.943561+00:00", "trade", 15.0611, 1.0]
["2026-09-01T19:29:58.944123+00:00", "trade", 15.0589, 47.0]
["2026-09-01T19:29:58.945443+00:00", "trade", 15.0589, 2.0]
["2026-09-01T19:29:58.951770+00:00", "trade", 15.0589, 6.0]
["2026-09-01T19:29:58.956894+00:00", "trade", 15.0568, 1.0]
["2026-09-01T19:30:00.009711+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:30:00.025624+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:30:00.059795+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:30:00.060421+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:30:00.195467+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:30:00.309153+00:00", "trade", 15.05, 4.0]
["2026-09-01T19:30:00.310984+00:00", "trade", 15.05, 5.0]
["2026-09-01T19:30:00.311075+00:00", "trade", 15.05, 74.0]
["2026-09-01T19:30:00.311138+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:30:00.315027+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:30:00.315573+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:30:00.326339+00:00", "trade", 15.055, 250.0]
["2026-09-01T19:30:00.694659+00:00", "trade", 15.0671, 1.0]
["2026-09-01T19:30:01.453936+00:00", "trade", 15.0849, 100.0]
["2026-09-01T19:30:02.324510+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:30:02.327552+00:00", "trade", 15.0671, 30.0]
["2026-09-01T19:30:02.708815+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:30:03.172698+00:00", "trade", 15.0587, 1.0]
["2026-09-01T19:30:03.251564+00:00", "trade", 15.0846, 100.0]
["2026-09-01T19:30:03.395921+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:30:04.518901+00:00", "trade", 15.0671, 1.0]
["2026-09-01T19:30:04.602332+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:30:04.602668+00:00", "trade", 15.0611, 100.0]
["2026-09-01T19:30:04.906662+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:30:05.024172+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:30:05.024172+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:30:05.534592+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:30:07.017907+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:30:07.018239+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:30:07.018263+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:30:07.818558+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:30:07.818603+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:30:08.050064+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:30:08.050109+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:30:08.404504+00:00", "trade", 15.0745, 8.0]
["2026-09-01T19:30:08.405906+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:30:09.507502+00:00", "trade", 15.0657, 50.0]
["2026-09-01T19:30:09.955334+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:30:09.955686+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:30:09.956242+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:30:09.956357+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:30:09.978795+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:30:10.353112+00:00", "trade", 15.055, 5.0]
["2026-09-01T19:30:10.667570+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:30:11.058017+00:00", "trade", 15.0657, 1.0]
["2026-09-01T19:30:11.130191+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:30:11.362113+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:30:11.362208+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:30:11.362268+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:30:11.362811+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:30:11.363035+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:30:11.363181+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:30:11.363484+00:00", "trade", 15.055, 125.0]
["2026-09-01T19:30:11.363511+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:30:11.722596+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:30:12.143637+00:00", "trade", 15.0649, 1.0]
["2026-09-01T19:30:12.377280+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:30:12.377736+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:30:12.485607+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:30:12.678737+00:00", "trade", 15.0508, 28.0]
["2026-09-01T19:30:12.680100+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:30:12.723108+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:30:12.915148+00:00", "trade", 15.0831, 100.0]
["2026-09-01T19:30:13.087676+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:30:13.100486+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:30:13.127144+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:30:13.143963+00:00", "trade", 15.055, 400.0]
["2026-09-01T19:30:13.147376+00:00", "trade", 15.055, 400.0]
["2026-09-01T19:30:13.148515+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:30:13.148723+00:00", "trade", 15.055, 400.0]
["2026-09-01T19:30:13.148856+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:30:13.148856+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:30:13.150029+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:30:13.150822+00:00", "trade", 15.055, 400.0]
["2026-09-01T19:30:13.151017+00:00", "trade", 15.055, 400.0]
["2026-09-01T19:30:13.151288+00:00", "trade", 15.055, 1300.0]
["2026-09-01T19:30:13.151339+00:00", "trade", 15.055, 400.0]
["2026-09-01T19:30:13.151427+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:30:13.151444+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:30:13.151459+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:30:13.151748+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:30:13.151755+00:00", "trade", 15.05, 125.0]
["2026-09-01T19:30:13.151785+00:00", "trade", 15.055, 200.0]
["2026-09-01T19:30:13.151787+00:00", "trade", 15.055, 300.0]
["2026-09-01T19:30:13.151841+00:00", "trade", 15.05, 800.0]
["2026-09-01T19:30:13.151847+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:30:13.151853+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:30:13.151856+00:00", "trade", 15.05, 8.0]
["2026-09-01T19:30:13.151877+00:00", "trade", 15.05, 14.0]
["2026-09-01T19:30:13.151881+00:00", "trade", 15.05, 86.0]
["2026-09-01T19:30:13.151883+00:00", "trade", 15.05, 500.0]
["2026-09-01T19:30:13.151886+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:30:13.151886+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:30:13.151890+00:00", "trade", 15.05, 1.0]
["2026-09-01T19:30:13.151892+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:30:13.151892+00:00", "trade", 15.05, 167.0]
["2026-09-01T19:30:13.151918+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:30:13.151938+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:30:13.151938+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:30:13.151953+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:30:13.151959+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:30:13.151969+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:30:13.151974+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:30:13.151980+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:30:13.151989+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:30:13.151998+00:00", "trade", 15.05, 177.0]
["2026-09-01T19:30:13.152004+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:30:13.152016+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:30:13.152020+00:00", "trade", 15.05, 42.0]
["2026-09-01T19:30:13.152022+00:00", "trade", 15.05, 42.0]
["2026-09-01T19:30:13.152028+00:00", "trade", 15.05, 21.0]
["2026-09-01T19:30:13.152031+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:30:13.152031+00:00", "trade", 15.05, 37.0]
["2026-09-01T19:30:13.152037+00:00", "trade", 15.05, 300.0]
["2026-09-01T19:30:13.152037+00:00", "trade", 15.05, 300.0]
["2026-09-01T19:30:13.152124+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:30:13.152199+00:00", "trade", 15.05, 270.0]
["2026-09-01T19:30:13.152244+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:30:13.152259+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:30:13.152264+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:30:13.152304+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:30:13.152308+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:30:13.152329+00:00", "trade", 15.055, 500.0]
["2026-09-01T19:30:13.152330+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:30:13.152334+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.152346+00:00", "trade", 15.05, 86.0]
["2026-09-01T19:30:13.152390+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.152419+00:00", "trade", 15.055, 177.0]
["2026-09-01T19:30:13.152435+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.152445+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.152450+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.152450+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.152460+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.152476+00:00", "trade", 15.055, 23.0]
["2026-09-01T19:30:13.152491+00:00", "trade", 15.05, 114.0]
["2026-09-01T19:30:13.152530+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.152569+00:00", "trade", 15.05, 2.0]
["2026-09-01T19:30:13.152595+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.152605+00:00", "trade", 15.05, 198.0]
["2026-09-01T19:30:13.152609+00:00", "trade", 15.05, 300.0]
["2026-09-01T19:30:13.152612+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:30:13.152615+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:30:13.152615+00:00", "trade", 15.05, 300.0]
["2026-09-01T19:30:13.152617+00:00", "trade", 15.05, 65.0]
["2026-09-01T19:30:13.152617+00:00", "trade", 15.05, 52.0]
["2026-09-01T19:30:13.152640+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.152650+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.152650+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.152650+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.152655+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.152666+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:30:13.152666+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:30:13.152668+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:30:13.152668+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:30:13.152674+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:30:13.152675+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.152680+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.152684+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:30:13.152690+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.152690+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.152696+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.152698+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:30:13.152710+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.152758+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:30:13.152760+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.152767+00:00", "trade", 15.05, 150.0]
["2026-09-01T19:30:13.152771+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:30:13.152774+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:30:13.152776+00:00", "trade", 15.05, 501.0]
["2026-09-01T19:30:13.152781+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.152856+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.152856+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.152861+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.152876+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.152896+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.152906+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.152921+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.152941+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.152941+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.152951+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.153021+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.153136+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.153176+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.153182+00:00", "trade", 15.05, 5.0]
["2026-09-01T19:30:13.153221+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.153272+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.153282+00:00", "trade", 15.0532, 50.0]
["2026-09-01T19:30:13.153322+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.153347+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.153357+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.153360+00:00", "trade", 15.05, 20.0]
["2026-09-01T19:30:13.153362+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.153377+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.153387+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.153427+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.153432+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.153477+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.153547+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.153557+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.153561+00:00", "trade", 15.05, 20.0]
["2026-09-01T19:30:13.153592+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.153658+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.153693+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.153728+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.153748+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.153828+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.153843+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.153888+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.153925+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:30:13.154013+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.154097+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:30:13.154099+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.154103+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:30:13.154103+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:30:13.154106+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:30:13.154193+00:00", "trade", 15.05, 190.0]
["2026-09-01T19:30:13.154193+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:30:13.154421+00:00", "trade", 15.05, 45.0]
["2026-09-01T19:30:13.154439+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.154464+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.154660+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.154670+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.154750+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.154936+00:00", "trade", 15.05, 11.0]
["2026-09-01T19:30:13.154936+00:00", "trade", 15.05, 89.0]
["2026-09-01T19:30:13.155041+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.155492+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.156244+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.156299+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.156469+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.156494+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.156675+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.156910+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.157978+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.158018+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.159958+00:00", "trade", 15.045, 275.0]
["2026-09-01T19:30:13.160509+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.160526+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:30:13.160975+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.161100+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.161391+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.162123+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.162183+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.168383+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.168390+00:00", "trade", 15.05, 729.0]
["2026-09-01T19:30:13.169094+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.169668+00:00", "trade", 15.0502, 52.0]
["2026-09-01T19:30:13.171213+00:00", "trade", 15.055, 400.0]
["2026-09-01T19:30:13.171791+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.177219+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.178071+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.193244+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:30:13.193358+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:30:13.193382+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:30:13.193382+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:30:13.193394+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:30:13.193401+00:00", "trade", 15.04, 36.0]
["2026-09-01T19:30:13.193401+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:30:13.193402+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.193406+00:00", "trade", 15.04, 1700.0]
["2026-09-01T19:30:13.193406+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:30:13.193410+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:30:13.193410+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:30:13.193412+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:30:13.193412+00:00", "trade", 15.04, 500.0]
["2026-09-01T19:30:13.193464+00:00", "trade", 15.04, 300.0]
["2026-09-01T19:30:13.193464+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:30:13.193466+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:30:13.193470+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:30:13.193475+00:00", "trade", 15.045, 46.0]
["2026-09-01T19:30:13.193497+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.193497+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:13.193508+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:30:13.193515+00:00", "trade", 15.04, 300.0]
["2026-09-01T19:30:13.193515+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:30:13.193522+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:30:13.193553+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:30:13.193558+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:30:13.193663+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:30:13.193673+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:30:13.193793+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:30:13.193798+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:30:13.193918+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:30:13.194024+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:30:13.194079+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:30:13.194080+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:30:13.194104+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:30:13.194113+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:30:13.194124+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:13.194155+00:00", "trade", 15.04, 4.0]
["2026-09-01T19:30:13.194214+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:13.194218+00:00", "trade", 15.04, 99.0]
["2026-09-01T19:30:13.194259+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:13.194264+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:13.194310+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:13.194354+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:13.194390+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:13.194450+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:13.194475+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:13.194650+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:13.194750+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:13.194851+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:13.195031+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:13.195532+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:13.197935+00:00", "trade", 15.045, 5.0]
["2026-09-01T19:30:13.214728+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:13.216543+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:30:13.217610+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:13.326564+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:13.327673+00:00", "trade", 15.035, 55.0]
["2026-09-01T19:30:13.394621+00:00", "trade", 15.035, 186.0]
["2026-09-01T19:30:13.395066+00:00", "trade", 15.035, 14.0]
["2026-09-01T19:30:13.395603+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:13.402557+00:00", "trade", 15.035, 186.0]
["2026-09-01T19:30:13.403077+00:00", "trade", 15.035, 14.0]
["2026-09-01T19:30:13.405859+00:00", "trade", 15.035, 172.0]
["2026-09-01T19:30:13.409726+00:00", "trade", 15.035, 28.0]
["2026-09-01T19:30:13.657116+00:00", "trade", 15.0356, 6.0]
["2026-09-01T19:30:13.659690+00:00", "trade", 15.035, 1.0]
["2026-09-01T19:30:13.666080+00:00", "trade", 15.035, 1.0]
["2026-09-01T19:30:14.329859+00:00", "trade", 15.0537, 4.0]
["2026-09-01T19:30:14.389564+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:14.390031+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:14.390031+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:14.738445+00:00", "trade", 15.0616, 100.0]
["2026-09-01T19:30:15.019664+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:15.022947+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:15.304442+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:15.304467+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:15.304803+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:15.305009+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:15.307590+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:15.389159+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:15.572250+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:15.572385+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:16.276399+00:00", "trade", 15.0527, 8.0]
["2026-09-01T19:30:16.330955+00:00", "trade", 15.035, 20.0]
["2026-09-01T19:30:16.331087+00:00", "trade", 15.03, 5.0]
["2026-09-01T19:30:17.330883+00:00", "trade", 15.035, 2.0]
["2026-09-01T19:30:18.475122+00:00", "trade", 15.0616, 200.0]
["2026-09-01T19:30:19.100543+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:19.100654+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:19.307852+00:00", "trade", 15.0616, 100.0]
["2026-09-01T19:30:20.004905+00:00", "trade", 15.03, 400.0]
["2026-09-01T19:30:20.021944+00:00", "trade", 15.035, 100.0]
["2026-09-01T19:30:20.023228+00:00", "trade", 15.0399, 50.0]
["2026-09-01T19:30:20.747393+00:00", "trade", 15.035, 1000.0]
["2026-09-01T19:30:20.820522+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:20.820552+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:20.820703+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:20.821339+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:21.316363+00:00", "trade", 15.0539, 2.0]
["2026-09-01T19:30:21.536890+00:00", "trade", 15.0612, 1.0]
["2026-09-01T19:30:21.584130+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:21.584591+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:21.585047+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:21.965073+00:00", "trade", 15.0612, 1.0]
["2026-09-01T19:30:21.966410+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:22.236619+00:00", "trade", 15.0782, 100.0]
["2026-09-01T19:30:22.344620+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:22.345106+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:22.348936+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:22.843347+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:22.843768+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:22.936629+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:23.039873+00:00", "trade", 15.0782, 34.0]
["2026-09-01T19:30:23.177177+00:00", "trade", 15.052, 6.0]
["2026-09-01T19:30:24.079839+00:00", "trade", 15.04, 2633.0]
["2026-09-01T19:30:24.080583+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:24.245866+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:24.245926+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:25.574168+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:25.712552+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:26.153061+00:00", "trade", 15.03, 80.0]
["2026-09-01T19:30:26.153156+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:26.155948+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:26.155978+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:26.156609+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:26.156694+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:27.051672+00:00", "trade", 15.035, 100.0]
["2026-09-01T19:30:27.051753+00:00", "trade", 15.035, 100.0]
["2026-09-01T19:30:27.052156+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:27.052652+00:00", "trade", 15.035, 275.0]
["2026-09-01T19:30:27.052712+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:27.052908+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:27.053153+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:27.059824+00:00", "trade", 15.035, 200.0]
["2026-09-01T19:30:27.061250+00:00", "trade", 15.04, 115.0]
["2026-09-01T19:30:27.061949+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:27.062245+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:27.063212+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:27.313589+00:00", "trade", 15.0775, 100.0]
["2026-09-01T19:30:28.673275+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:29.570873+00:00", "trade", 15.0481, 27.0]
["2026-09-01T19:30:29.908499+00:00", "trade", 15.04, 314.0]
["2026-09-01T19:30:29.908499+00:00", "trade", 15.035, 21.0]
["2026-09-01T19:30:29.908505+00:00", "trade", 15.04, 3.0]
["2026-09-01T19:30:29.908523+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:30:29.908523+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:30:29.908526+00:00", "trade", 15.04, 21.0]
["2026-09-01T19:30:29.908535+00:00", "trade", 15.04, 16.0]
["2026-09-01T19:30:29.908584+00:00", "trade", 15.035, 79.0]
["2026-09-01T19:30:29.908589+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:30:29.908592+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:30:29.908592+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:30:29.908595+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:30:29.908598+00:00", "trade", 15.04, 1.0]
["2026-09-01T19:30:29.908598+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:30:29.908601+00:00", "trade", 15.04, 71.0]
["2026-09-01T19:30:29.908614+00:00", "trade", 15.04, 129.0]
["2026-09-01T19:30:29.908614+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:30:29.908625+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:30:29.908625+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:30:29.908645+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:30:29.908685+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:30:29.908696+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:30:29.908701+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:30:29.908731+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:30:29.908736+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:30:29.908746+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:30:29.908767+00:00", "trade", 15.04, 43.0]
["2026-09-01T19:30:29.908770+00:00", "trade", 15.04, 9.0]
["2026-09-01T19:30:29.908771+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:30:29.908773+00:00", "trade", 15.04, 370.0]
["2026-09-01T19:30:29.908776+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:30:29.908779+00:00", "trade", 15.04, 4.0]
["2026-09-01T19:30:29.908779+00:00", "trade", 15.04, 1300.0]
["2026-09-01T19:30:29.908781+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:30:29.908785+00:00", "trade", 15.04, 300.0]
["2026-09-01T19:30:29.908785+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:30:29.908789+00:00", "trade", 15.04, 625.0]
["2026-09-01T19:30:29.908789+00:00", "trade", 15.04, 1337.0]
["2026-09-01T19:30:29.908791+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:30:29.908791+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:30:29.908796+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:30:29.908800+00:00", "trade", 15.04, 1300.0]
["2026-09-01T19:30:29.908800+00:00", "trade", 15.04, 404.0]
["2026-09-01T19:30:29.908801+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:30:29.908807+00:00", "trade", 15.04, 600.0]
["2026-09-01T19:30:29.908821+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:30:29.908824+00:00", "trade", 15.04, 10.0]
["2026-09-01T19:30:29.908826+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:30:29.908830+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:30:29.908830+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:30:29.908830+00:00", "trade", 15.04, 5.0]
["2026-09-01T19:30:29.908833+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:30:29.908860+00:00", "trade", 15.04, 134.0]
["2026-09-01T19:30:29.908876+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:30:29.908876+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:30:29.908876+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:30:29.908921+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:30:29.908983+00:00", "trade", 15.04, 15.0]
["2026-09-01T19:30:29.908987+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:30:29.908995+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:30:29.909011+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:29.909071+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:29.909147+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:29.909167+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:29.909167+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:29.909192+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:29.909197+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:29.909207+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:29.909217+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:29.909272+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:29.909277+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:29.909322+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:29.909322+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:29.909332+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:29.909377+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:29.909382+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:29.909404+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:30:29.909517+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:29.909663+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:29.909823+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:29.909823+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:29.909946+00:00", "trade", 15.045, 372.0]
["2026-09-01T19:30:29.909949+00:00", "trade", 15.04, 35.0]
["2026-09-01T19:30:29.909952+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:30:29.909952+00:00", "trade", 15.04, 114.0]
["2026-09-01T19:30:29.909989+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:29.909991+00:00", "trade", 15.045, 186.0]
["2026-09-01T19:30:29.909994+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:30:29.909997+00:00", "trade", 15.04, 37.0]
["2026-09-01T19:30:29.909997+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:30:29.910000+00:00", "trade", 15.04, 90.0]
["2026-09-01T19:30:29.910000+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:30:29.910003+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:30:29.910009+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:29.910034+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:29.910078+00:00", "trade", 15.0388, 55.0]
["2026-09-01T19:30:29.910189+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:29.910282+00:00", "trade", 15.045, 186.0]
["2026-09-01T19:30:29.910282+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:30:29.910301+00:00", "trade", 15.045, 372.0]
["2026-09-01T19:30:29.910304+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:30:29.910307+00:00", "trade", 15.04, 1.0]
["2026-09-01T19:30:29.910309+00:00", "trade", 15.04, 118.0]
["2026-09-01T19:30:29.910330+00:00", "trade", 15.045, 186.0]
["2026-09-01T19:30:29.910336+00:00", "trade", 15.04, 10.0]
["2026-09-01T19:30:29.910352+00:00", "trade", 15.04, 135.0]
["2026-09-01T19:30:29.910358+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:30:29.910445+00:00", "trade", 15.045, 372.0]
["2026-09-01T19:30:29.910445+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:30:29.910445+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:29.910445+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:29.910448+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:30:29.910450+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:29.910450+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:29.910450+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:29.910452+00:00", "trade", 15.04, 300.0]
["2026-09-01T19:30:29.910455+00:00", "trade", 15.04, 300.0]
["2026-09-01T19:30:29.910455+00:00", "trade", 15.04, 300.0]
["2026-09-01T19:30:29.910458+00:00", "trade", 15.04, 47.0]
["2026-09-01T19:30:29.910460+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:30:29.910460+00:00", "trade", 15.04, 38.0]
["2026-09-01T19:30:29.910517+00:00", "trade", 15.04, 169.0]
["2026-09-01T19:30:29.910520+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:30:29.910851+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:29.910901+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:29.910941+00:00", "trade", 15.04, 114.0]
["2026-09-01T19:30:29.910941+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:29.910976+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:29.910976+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:29.911056+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:29.911066+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:29.911096+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:29.911141+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:29.911166+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:29.911181+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:29.911212+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:29.911277+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:29.911557+00:00", "trade", 15.0406, 50.0]
["2026-09-01T19:30:29.911718+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:29.911748+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:29.912869+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:30:29.913013+00:00", "trade", 15.04, 1.0]
["2026-09-01T19:30:29.914058+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:29.915804+00:00", "trade", 15.04, 7.0]
["2026-09-01T19:30:29.916434+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:29.919907+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:29.921230+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:29.921676+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:29.940787+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:29.955603+00:00", "trade", 15.04, 11.0]
["2026-09-01T19:30:30.009741+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:30.013350+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:30.013705+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:30.013861+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:30.014021+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:30.014537+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:30.014748+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:30.166424+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:30.166870+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:30.228422+00:00", "trade", 15.045, 244.0]
["2026-09-01T19:30:30.371704+00:00", "trade", 15.045, 5.0]
["2026-09-01T19:30:30.442025+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:30.442471+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:30.442471+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:30.442827+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:30.443328+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:30.532271+00:00", "trade", 15.0582, 1.0]
["2026-09-01T19:30:30.882338+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:30.882358+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:30.882436+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:30:30.882473+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:30.882478+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:30.882499+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:30:30.882509+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:30.882551+00:00", "trade", 15.04, 1.0]
["2026-09-01T19:30:30.882572+00:00", "trade", 15.04, 5.0]
["2026-09-01T19:30:30.882572+00:00", "trade", 15.04, 3.0]
["2026-09-01T19:30:30.882575+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:30:30.882609+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:30:30.882714+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:30.882940+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:30.883035+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:30.883085+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:30.883085+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:30.883110+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:30.883145+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:30.883175+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:30.883205+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:30.883230+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:30.883270+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:30.883270+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:30.883391+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:30.883391+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:30.883391+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:30.883501+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:30.883501+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:30.883631+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:30.884944+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:30.885711+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:30.886232+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:30.914359+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:30.989423+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:31.664846+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:31.668720+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:31.785703+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:31.785769+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:31.785819+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:31.785844+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:31.785844+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:31.785859+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:31.786307+00:00", "trade", 15.04, 55.0]
["2026-09-01T19:30:31.786307+00:00", "trade", 15.04, 12.0]
["2026-09-01T19:30:31.786355+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:31.786360+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:31.786365+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:31.786370+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:31.786395+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:31.786405+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:31.786420+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:31.786806+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:31.787222+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:31.787237+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:31.787563+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:31.788144+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:31.788380+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:31.790380+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:31.790685+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:31.794409+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:31.803006+00:00", "trade", 15.035, 100.0]
["2026-09-01T19:30:31.803009+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:30:31.803012+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:30:31.803015+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:30:31.803018+00:00", "trade", 15.04, 44.0]
["2026-09-01T19:30:31.803018+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:30:31.803021+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:30:31.803021+00:00", "trade", 15.04, 92.0]
["2026-09-01T19:30:31.803080+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:31.803115+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:31.803141+00:00", "trade", 15.04, 32.0]
["2026-09-01T19:30:31.803144+00:00", "trade", 15.04, 90.0]
["2026-09-01T19:30:31.803144+00:00", "trade", 15.04, 78.0]
["2026-09-01T19:30:31.803145+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:31.803215+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:30:31.803312+00:00", "trade", 15.04, 22.0]
["2026-09-01T19:30:31.803361+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:30:31.803418+00:00", "trade", 15.04, 25.0]
["2026-09-01T19:30:31.803516+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:30:31.803556+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:30:31.803592+00:00", "trade", 15.04, 75.0]
["2026-09-01T19:30:31.803598+00:00", "trade", 15.04, 204.0]
["2026-09-01T19:30:31.803598+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:30:31.803602+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:30:31.803605+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:30:31.803656+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:30:31.803662+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:30:31.803686+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:30:31.803726+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:30:31.803761+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:30:31.803782+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:30:31.803847+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:30:31.803857+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:30:31.803982+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:30:31.803998+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:30:31.804032+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:31.804167+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:31.804228+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:31.804388+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:31.805267+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:30:31.808793+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:31.842150+00:00", "trade", 15.04, 28.0]
["2026-09-01T19:30:31.842774+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:31.842820+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:31.843221+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:31.843260+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:31.849641+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:30:31.850823+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:32.316296+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:32.316923+00:00", "trade", 15.05, 22.0]
["2026-09-01T19:30:32.317189+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:32.317209+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:32.317289+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:32.317559+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:32.317575+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:32.317755+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:32.317775+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:32.317885+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:32.318376+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:32.327252+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:32.327252+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:32.567680+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:34.377368+00:00", "trade", 15.0401, 50.0]
["2026-09-01T19:30:34.641736+00:00", "trade", 15.0576, 1.0]
["2026-09-01T19:30:34.689821+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:35.016123+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:35.567005+00:00", "trade", 15.05, 225.0]
["2026-09-01T19:30:37.516170+00:00", "trade", 15.0575, 1.0]
["2026-09-01T19:30:37.773586+00:00", "trade", 15.0492, 110.0]
["2026-09-01T19:30:37.850611+00:00", "trade", 15.045, 2.0]
["2026-09-01T19:30:37.850764+00:00", "trade", 15.045, 4.0]
["2026-09-01T19:30:40.646089+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:40.646681+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:40.649122+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:40.946955+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:40.947326+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:40.947782+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:41.777172+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:42.320906+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:42.390637+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:42.390913+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:42.743261+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:43.115232+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:44.307779+00:00", "trade", 15.0556, 1.0]
["2026-09-01T19:30:44.371688+00:00", "trade", 15.05, 3.0]
["2026-09-01T19:30:46.015485+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:46.017129+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:46.194603+00:00", "trade", 15.0556, 1.0]
["2026-09-01T19:30:46.276161+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:46.277594+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:48.339492+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:48.339613+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:49.519712+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:49.520819+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:50.121614+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:50.448768+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:50.450111+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:50.951510+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:50.984849+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:50.984904+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:51.888374+00:00", "trade", 15.045, 1.0]
["2026-09-01T19:30:52.729533+00:00", "trade", 15.05, 115.0]
["2026-09-01T19:30:54.789343+00:00", "trade", 15.0548, 1.0]
["2026-09-01T19:30:54.855131+00:00", "trade", 15.0547, 1.0]
["2026-09-01T19:30:55.625856+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:56.387197+00:00", "trade", 15.045, 250.0]
["2026-09-01T19:30:56.388490+00:00", "trade", 15.0417, 50.0]
["2026-09-01T19:30:58.008889+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:30:58.950384+00:00", "trade", 15.0441, 17.0]
["2026-09-01T19:31:00.009767+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:31:00.114967+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:31:00.114969+00:00", "trade", 15.05, 15.0]
["2026-09-01T19:31:00.114975+00:00", "trade", 15.05, 1.0]
["2026-09-01T19:31:00.115029+00:00", "trade", 15.05, 85.0]
["2026-09-01T19:31:00.115032+00:00", "trade", 15.05, 2500.0]
["2026-09-01T19:31:00.115032+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:31:00.115038+00:00", "trade", 15.05, 199.0]
["2026-09-01T19:31:00.115042+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:31:00.115045+00:00", "trade", 15.05, 196.0]
["2026-09-01T19:31:00.115045+00:00", "trade", 15.05, 31.0]
["2026-09-01T19:31:00.115052+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:31:00.115053+00:00", "trade", 15.05, 1.0]
["2026-09-01T19:31:00.115073+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:31:00.115073+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:31:00.115089+00:00", "trade", 15.05, 138.0]
["2026-09-01T19:31:00.115096+00:00", "trade", 15.05, 61.0]
["2026-09-01T19:31:00.115108+00:00", "trade", 15.05, 28.0]
["2026-09-01T19:31:00.115348+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:31:00.115378+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:31:00.115408+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:31:00.115408+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:31:00.115438+00:00", "trade", 15.05, 1.0]
["2026-09-01T19:31:00.115516+00:00", "trade", 15.05, 2.0]
["2026-09-01T19:31:00.115553+00:00", "trade", 15.05, 27.0]
["2026-09-01T19:31:00.115553+00:00", "trade", 15.05, 21.0]
["2026-09-01T19:31:00.115619+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:31:00.115637+00:00", "trade", 15.05, 1.0]
["2026-09-01T19:31:00.115689+00:00", "trade", 15.045, 2.0]
["2026-09-01T19:31:00.115689+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:31:00.115694+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:31:00.115739+00:00", "trade", 15.05, 14.0]
["2026-09-01T19:31:00.115739+00:00", "trade", 15.05, 86.0]
["2026-09-01T19:31:00.115769+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:31:00.115769+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:31:00.115794+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:31:00.115799+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:31:00.115800+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:31:00.115829+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:31:00.115850+00:00", "trade", 15.05, 1.0]
["2026-09-01T19:31:00.115850+00:00", "trade", 15.05, 21.0]
["2026-09-01T19:31:00.115853+00:00", "trade", 15.05, 21.0]
["2026-09-01T19:31:00.115854+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:31:00.115859+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:31:00.115865+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:31:00.115869+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:31:00.115880+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:31:00.115880+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:31:00.115880+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:31:00.115885+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:31:00.115890+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:31:00.115890+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:31:00.115895+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:31:00.115920+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:31:00.115925+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:31:00.115929+00:00", "trade", 15.05, 97.0]
["2026-09-01T19:31:00.115955+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:31:00.116015+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:31:00.116205+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:31:00.116211+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:31:00.116270+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:31:00.116321+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:31:00.116365+00:00", "trade", 15.05, 1.0]
["2026-09-01T19:31:00.116471+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:31:00.116792+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:31:00.116812+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:31:00.116827+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:31:00.116922+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:31:00.116922+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:31:00.116962+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:31:00.117062+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:31:00.118427+00:00", "trade", 15.055, 1.0]
["2026-09-01T19:31:00.119358+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:31:00.181030+00:00", "trade", 15.055, 26.0]
["2026-09-01T19:31:00.187682+00:00", "trade", 15.06, 14.0]
["2026-09-01T19:31:00.187700+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:31:00.187720+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:31:00.187781+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:31:00.187811+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:31:00.187926+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:31:00.188001+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:31:00.188101+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:31:00.188592+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:31:00.188618+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:31:00.188633+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:31:00.190256+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:31:00.199915+00:00", "trade", 15.06, 15.0]
["2026-09-01T19:31:00.199918+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:31:00.199922+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:31:00.199922+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:31:00.199925+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:31:00.199925+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:31:00.199925+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:31:00.199928+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:31:00.199955+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:31:00.199975+00:00", "trade", 15.06, 46.0]
["2026-09-01T19:31:00.199979+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:31:00.199995+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:31:00.200020+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:31:00.200020+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:31:00.200024+00:00", "trade", 15.06, 79.0]
["2026-09-01T19:31:00.200045+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:31:00.200065+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:31:00.200235+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:31:00.200521+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:31:00.200551+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:31:00.200641+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:31:00.200745+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:31:00.200763+00:00", "trade", 15.06, 15.0]
["2026-09-01T19:31:00.200792+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:00.201002+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:00.201012+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:00.201027+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:00.201037+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:00.201052+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:00.201087+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:00.201157+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:00.201263+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:00.201288+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:00.201448+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:00.201509+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:00.202230+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:00.205167+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:00.215556+00:00", "trade", 15.06, 1.0]
["2026-09-01T19:31:00.215672+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:00.215923+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:00.216399+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:00.232953+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:00.258955+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:00.306328+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:00.470669+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:00.470714+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:00.471386+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:00.553825+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:31:00.553828+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:31:00.554794+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:00.554834+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:00.555270+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:00.566076+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:00.572682+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:00.573474+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:00.573484+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:00.615463+00:00", "trade", 15.065, 300.0]
["2026-09-01T19:31:00.615574+00:00", "trade", 15.065, 600.0]
["2026-09-01T19:31:00.615664+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:31:00.822487+00:00", "trade", 15.0555, 3.0]
["2026-09-01T19:31:01.847812+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:01.950236+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:02.024247+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:02.024297+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:02.319778+00:00", "trade", 15.06, 12.0]
["2026-09-01T19:31:02.320347+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:02.388681+00:00", "trade", 15.065, 28.0]
["2026-09-01T19:31:02.843076+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:02.843617+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:02.904597+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:02.904648+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:03.452311+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:03.941936+00:00", "trade", 15.06, 1.0]
["2026-09-01T19:31:03.942528+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:03.942563+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:03.942869+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:04.004255+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:04.013798+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:04.448969+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:04.451361+00:00", "trade", 15.065, 112.0]
["2026-09-01T19:31:04.451381+00:00", "trade", 15.065, 200.0]
["2026-09-01T19:31:04.451381+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:31:04.451384+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:04.451387+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:31:04.451387+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:31:04.451387+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:31:04.451390+00:00", "trade", 15.06, 56.0]
["2026-09-01T19:31:04.451555+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:04.451556+00:00", "trade", 15.065, 200.0]
["2026-09-01T19:31:04.451559+00:00", "trade", 15.06, 32.0]
["2026-09-01T19:31:04.451559+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:31:04.451615+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:04.451640+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:04.451769+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:31:04.452096+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:04.452171+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:04.452181+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:04.452677+00:00", "trade", 15.0556, 50.0]
["2026-09-01T19:31:04.453610+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:04.460386+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:04.477802+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:31:04.478744+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:04.478825+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:04.478845+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:04.479040+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:04.479281+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:04.479481+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:04.479541+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:04.479551+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:04.479927+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:04.480002+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:04.480038+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:04.480363+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:04.663997+00:00", "trade", 15.0547, 1.0]
["2026-09-01T19:31:04.665329+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:04.857140+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:04.925453+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:04.926736+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:04.926816+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:04.927272+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:04.927292+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:04.927313+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:04.927313+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:04.927763+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:04.946658+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:04.972144+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:05.043870+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:05.269590+00:00", "trade", 15.065, 1.0]
["2026-09-01T19:31:05.451841+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:05.834981+00:00", "trade", 15.06, 1.0]
["2026-09-01T19:31:05.835559+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:05.835570+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:05.836527+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:06.897801+00:00", "trade", 15.0669, 2.0]
["2026-09-01T19:31:06.900649+00:00", "trade", 15.0507, 6.0]
["2026-09-01T19:31:06.907213+00:00", "trade", 15.0669, 18.0]
["2026-09-01T19:31:06.913742+00:00", "trade", 15.0547, 3.0]
["2026-09-01T19:31:07.200300+00:00", "trade", 15.0547, 1.0]
["2026-09-01T19:31:10.242467+00:00", "trade", 15.06, 8.0]
["2026-09-01T19:31:10.248707+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:31:10.249336+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:10.950976+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:12.734556+00:00", "trade", 15.046, 100.0]
["2026-09-01T19:31:12.915064+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:31:12.980026+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:12.980086+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:12.980121+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:12.981033+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:13.027930+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:13.049997+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:13.718383+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:13.718443+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:13.719431+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:13.996525+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:14.059064+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:14.380048+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:14.424540+00:00", "trade", 15.065, 50.0]
["2026-09-01T19:31:14.875512+00:00", "trade", 15.0533, 1.0]
["2026-09-01T19:31:15.911011+00:00", "trade", 15.0446, 4.0]
["2026-09-01T19:31:18.069946+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:18.070648+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:18.070668+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:19.198136+00:00", "trade", 15.065, 7.0]
["2026-09-01T19:31:19.198277+00:00", "trade", 15.065, 1.0]
["2026-09-01T19:31:19.199173+00:00", "trade", 15.06, 2.0]
["2026-09-01T19:31:21.611470+00:00", "trade", 15.0529, 1.0]
["2026-09-01T19:31:22.489416+00:00", "trade", 15.0558, 1.0]
["2026-09-01T19:31:22.489927+00:00", "trade", 15.0446, 3.0]
["2026-09-01T19:31:22.490490+00:00", "trade", 15.0446, 27.0]
["2026-09-01T19:31:23.970454+00:00", "trade", 15.065, 8.0]
["2026-09-01T19:31:23.971810+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:23.971835+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:23.972296+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:24.223083+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:24.335756+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:24.338894+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:24.338954+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:24.606982+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:25.231265+00:00", "trade", 15.0529, 1.0]
["2026-09-01T19:31:25.278911+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:25.448515+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:25.449402+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:25.536154+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:26.466434+00:00", "trade", 15.0527, 46.0]
["2026-09-01T19:31:26.768753+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:27.155994+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:27.700075+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:27.702255+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:27.827997+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:31:27.828976+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:28.473032+00:00", "trade", 15.0707, 100.0]
["2026-09-01T19:31:30.009787+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:30.606067+00:00", "trade", 15.065, 79.0]
["2026-09-01T19:31:30.796525+00:00", "trade", 15.0707, 31.0]
["2026-09-01T19:31:31.933165+00:00", "trade", 15.07, 6.0]
["2026-09-01T19:31:32.834035+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:32.834095+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:32.834166+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:32.834962+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:32.834992+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:32.835238+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:33.710452+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:31:33.710973+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:33.710973+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:33.711449+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:33.711890+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:33.764425+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:33.799915+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:31:33.799919+00:00", "trade", 15.06, 5.0]
["2026-09-01T19:31:33.799919+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:33.799922+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:31:33.799922+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:31:33.799925+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:31:33.799925+00:00", "trade", 15.06, 95.0]
["2026-09-01T19:31:33.799927+00:00", "trade", 15.06, 1.0]
["2026-09-01T19:31:33.799954+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:31:33.800093+00:00", "trade", 15.06, 99.0]
["2026-09-01T19:31:33.800096+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:31:33.800100+00:00", "trade", 15.06, 105.0]
["2026-09-01T19:31:33.800100+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:31:33.800105+00:00", "trade", 15.06, 102.0]
["2026-09-01T19:31:33.800105+00:00", "trade", 15.06, 6.0]
["2026-09-01T19:31:33.800108+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:31:33.800111+00:00", "trade", 15.06, 6.0]
["2026-09-01T19:31:33.800111+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:31:33.800130+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:33.800486+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:33.800531+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:33.800671+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:33.800742+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:31:33.800799+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:31:33.800801+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:33.800802+00:00", "trade", 15.06, 4.0]
["2026-09-01T19:31:33.800805+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:31:33.800838+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:31:33.800877+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:33.800917+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:33.800922+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:33.800957+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:33.801042+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:31:33.801077+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:31:33.801237+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:33.801438+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:33.801759+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:33.801759+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:33.801764+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:33.801764+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:33.801963+00:00", "trade", 15.06, 3.0]
["2026-09-01T19:31:33.805122+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:33.806881+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:33.807430+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:31:33.813252+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:31:34.184429+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:31:34.184525+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:34.184560+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:34.184565+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:34.184575+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:34.185472+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:34.186003+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:34.186484+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:34.230274+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:34.326132+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:31:34.326207+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:34.326277+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:34.327164+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:34.327169+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:34.327194+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:34.327595+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:34.327691+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:34.328197+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:34.328628+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:34.800087+00:00", "trade", 15.06, 6.0]
["2026-09-01T19:31:34.800087+00:00", "trade", 15.06, 1.0]
["2026-09-01T19:31:34.800090+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:31:34.800093+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:31:34.800126+00:00", "trade", 15.06, 6.0]
["2026-09-01T19:31:34.800279+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:31:34.800279+00:00", "trade", 15.06, 150.0]
["2026-09-01T19:31:34.800311+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:34.800311+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:34.800311+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:34.800376+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:34.800416+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:31:34.800426+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:31:34.800566+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:31:34.800641+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:31:34.800707+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:31:34.800717+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:31:34.800717+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:31:34.800732+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:31:34.801243+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:31:34.802070+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:31:34.804986+00:00", "trade", 15.06, 4.0]
["2026-09-01T19:31:34.805117+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:31:34.807728+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:31:34.808285+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:31:34.809287+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:31:34.809793+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:31:34.811635+00:00", "trade", 15.06, 1880.0]
["2026-09-01T19:31:34.819402+00:00", "trade", 15.055, 186.0]
["2026-09-01T19:31:34.819456+00:00", "trade", 15.055, 451.0]
["2026-09-01T19:31:34.819492+00:00", "trade", 15.055, 186.0]
["2026-09-01T19:31:34.819522+00:00", "trade", 15.055, 149.0]
["2026-09-01T19:31:34.819552+00:00", "trade", 15.055, 186.0]
["2026-09-01T19:31:34.819619+00:00", "trade", 15.055, 186.0]
["2026-09-01T19:31:34.819691+00:00", "trade", 15.055, 186.0]
["2026-09-01T19:31:34.820113+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:31:34.820187+00:00", "trade", 15.055, 223.0]
["2026-09-01T19:31:34.822457+00:00", "trade", 15.055, 186.0]
["2026-09-01T19:31:34.822929+00:00", "trade", 15.055, 186.0]
["2026-09-01T19:31:34.823341+00:00", "trade", 15.055, 186.0]
["2026-09-01T19:31:34.824331+00:00", "trade", 15.055, 186.0]
["2026-09-01T19:31:34.824541+00:00", "trade", 15.055, 372.0]
["2026-09-01T19:31:34.825299+00:00", "trade", 15.055, 372.0]
["2026-09-01T19:31:34.826219+00:00", "trade", 15.055, 186.0]
["2026-09-01T19:31:34.832908+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:31:34.845020+00:00", "trade", 15.055, 300.0]
["2026-09-01T19:31:34.845939+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:31:34.846380+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:31:34.867023+00:00", "trade", 15.055, 372.0]
["2026-09-01T19:31:34.867598+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:31:34.867853+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:31:34.872996+00:00", "trade", 15.06, 30.0]
["2026-09-01T19:31:34.873017+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:31:34.873020+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:31:34.873024+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:31:34.873024+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:31:34.873024+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:31:34.873026+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:31:34.873044+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:31:34.873079+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:31:34.873083+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:31:34.873086+00:00", "trade", 15.06, 3.0]
["2026-09-01T19:31:34.873119+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:31:34.873139+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:31:34.873194+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:31:34.873204+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:31:34.873264+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:31:34.873264+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:31:34.873267+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:31:34.873299+00:00", "trade", 15.06, 88.0]
["2026-09-01T19:31:34.873299+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:31:34.873302+00:00", "trade", 15.06, 71.0]
["2026-09-01T19:31:34.873347+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:31:34.873370+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:31:34.873380+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:34.873405+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:34.873415+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:34.873415+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:34.873570+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:34.873580+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:34.873620+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:34.873630+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:34.873705+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:34.873735+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:34.873740+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:34.873816+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:34.873866+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:34.873896+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:34.874397+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:34.875214+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:34.880281+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:34.975693+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:34.976141+00:00", "trade", 15.065, 23.0]
["2026-09-01T19:31:34.976570+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:34.976690+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:35.264639+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:31:35.265197+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:35.266315+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:35.268595+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:35.269036+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:35.269477+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:35.619021+00:00", "trade", 15.065, 186.0]
["2026-09-01T19:31:35.619021+00:00", "trade", 15.065, 14.0]
["2026-09-01T19:31:35.619258+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:31:35.619312+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:31:35.619375+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:31:35.619411+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:31:35.619445+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:31:35.619462+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:31:35.619507+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:31:35.619613+00:00", "trade", 15.065, 24.0]
["2026-09-01T19:31:35.619640+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:31:35.619661+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:31:35.619673+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:31:35.619781+00:00", "trade", 15.065, 200.0]
["2026-09-01T19:31:35.620154+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:31:35.620831+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:31:35.622674+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:31:35.623958+00:00", "trade", 15.065, 200.0]
["2026-09-01T19:31:35.626752+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:31:35.634528+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:31:35.659422+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:31:36.144581+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:31:36.144735+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:31:36.145517+00:00", "trade", 15.07, 22.0]
["2026-09-01T19:31:36.145520+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:31:36.145520+00:00", "trade", 15.07, 14.0]
["2026-09-01T19:31:36.145523+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:31:36.145523+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:31:36.145529+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:31:36.145532+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:31:36.145536+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:31:36.145536+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:31:36.145541+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:31:36.145541+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:31:36.145553+00:00", "trade", 15.07, 10.0]
["2026-09-01T19:31:36.145613+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:31:36.145623+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:31:36.145649+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:31:36.145658+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:31:36.145678+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:31:36.145678+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:31:36.145731+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:31:36.145731+00:00", "trade", 15.07, 40.0]
["2026-09-01T19:31:36.145733+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:31:36.145736+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:31:36.145772+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:31:36.145794+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:31:36.145803+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:31:36.145823+00:00", "trade", 15.07, 83.0]
["2026-09-01T19:31:36.145832+00:00", "trade", 15.07, 91.0]
["2026-09-01T19:31:36.145919+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:31:36.145929+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:31:36.145954+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:31:36.146029+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:31:36.146034+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:36.146037+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:31:36.146079+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:36.146119+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:36.146134+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:36.146149+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:36.146179+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:36.146199+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:36.146229+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:36.146310+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:36.146320+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:36.146340+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:36.146415+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:36.146480+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:36.146560+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:36.146570+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:36.146570+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:36.146585+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:36.146941+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:36.304421+00:00", "trade", 15.0591, 10.0]
["2026-09-01T19:31:36.553198+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:36.612113+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:36.686456+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:36.798066+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:36.798672+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:37.043995+00:00", "trade", 15.0537, 1.0]
["2026-09-01T19:31:37.045355+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:37.250271+00:00", "trade", 15.0537, 1.0]
["2026-09-01T19:31:38.166995+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:38.298483+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:39.252049+00:00", "trade", 15.0537, 3.0]
["2026-09-01T19:31:39.537642+00:00", "trade", 15.0696, 100.0]
["2026-09-01T19:31:39.538705+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:39.539126+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:39.640246+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:39.785405+00:00", "trade", 15.075, 372.0]
["2026-09-01T19:31:39.785983+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:39.786655+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:39.845279+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:40.146510+00:00", "trade", 15.075, 2.0]
["2026-09-01T19:31:40.525704+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:40.527097+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:40.853719+00:00", "trade", 15.0777, 1.0]
["2026-09-01T19:31:40.868319+00:00", "trade", 15.075, 3000.0]
["2026-09-01T19:31:40.869327+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:40.869377+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:40.869397+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:40.869417+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:40.869417+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:40.869778+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:41.560873+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:41.561319+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:41.733339+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:42.203999+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:42.204530+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:42.343648+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:31:42.343901+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:31:42.343901+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:31:42.343931+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:31:42.343934+00:00", "trade", 15.07, 3.0]
["2026-09-01T19:31:42.343934+00:00", "trade", 15.07, 18.0]
["2026-09-01T19:31:42.343937+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:31:42.344379+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:31:42.344379+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:42.344379+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:42.344383+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:31:42.344383+00:00", "trade", 15.07, 300.0]
["2026-09-01T19:31:42.344529+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:31:42.344534+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:31:42.344534+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:31:42.344539+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:31:42.344543+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:31:42.344543+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:31:42.344543+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:31:42.344549+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:31:42.344549+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:31:42.344559+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:31:42.344564+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:31:42.344574+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:31:42.344599+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:31:42.344624+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:42.344769+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:42.344769+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:42.344819+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:42.344860+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:31:42.344935+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:42.345071+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:31:42.345105+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:42.345140+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:42.345230+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:42.345255+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:42.345295+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:42.345726+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:42.346343+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:42.346774+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:42.349129+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:42.349165+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:42.349340+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:42.349731+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:42.363288+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:42.444882+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:42.445038+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:42.445068+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:42.446246+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:42.733427+00:00", "trade", 15.0682, 28.0]
["2026-09-01T19:31:42.741138+00:00", "trade", 15.065, 1.0]
["2026-09-01T19:31:43.091447+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:43.097336+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:43.097361+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:43.098077+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:43.209117+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:43.371146+00:00", "trade", 15.0544, 2.0]
["2026-09-01T19:31:44.371819+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:44.593116+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:46.182595+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:46.184063+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:46.352429+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:47.009747+00:00", "trade", 15.0544, 1.0]
["2026-09-01T19:31:47.014014+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:47.593864+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:47.658558+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:48.370187+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:49.014839+00:00", "trade", 15.065, 1.0]
["2026-09-01T19:31:49.595248+00:00", "trade", 15.0543, 2.0]
["2026-09-01T19:31:50.610897+00:00", "trade", 15.0543, 1.0]
["2026-09-01T19:31:51.771704+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:52.211155+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:52.792574+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:52.792639+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:52.793882+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:52.802126+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:52.803062+00:00", "trade", 15.07, 11.0]
["2026-09-01T19:31:52.803062+00:00", "trade", 15.07, 10.0]
["2026-09-01T19:31:52.803064+00:00", "trade", 15.07, 79.0]
["2026-09-01T19:31:52.803107+00:00", "trade", 15.07, 21.0]
["2026-09-01T19:31:52.803109+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:52.803308+00:00", "trade", 15.07, 950.0]
["2026-09-01T19:31:52.803309+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:31:52.803505+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:31:52.803535+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:31:52.803537+00:00", "trade", 15.07, 90.0]
["2026-09-01T19:31:52.803537+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:31:52.803540+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:31:52.803545+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:31:52.803585+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:31:52.803600+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:31:52.803605+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:31:52.803605+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:31:52.803606+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:31:52.803620+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:31:52.803640+00:00", "trade", 15.07, 700.0]
["2026-09-01T19:31:52.803640+00:00", "trade", 15.07, 21.0]
["2026-09-01T19:31:52.803640+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:31:52.803675+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:52.803690+00:00", "trade", 15.07, 1.0]
["2026-09-01T19:31:52.803735+00:00", "trade", 15.07, 9.0]
["2026-09-01T19:31:52.803791+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:52.803791+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:52.803791+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:52.803795+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:52.803800+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:52.803805+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:52.803810+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:52.803896+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:52.804054+00:00", "trade", 15.07, 400.0]
["2026-09-01T19:31:52.804141+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:52.804256+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:52.804437+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:52.804452+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:52.804522+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:52.804988+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:52.805129+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:52.805424+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:52.805439+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:52.811909+00:00", "trade", 15.07, 400.0]
["2026-09-01T19:31:52.817989+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:52.903994+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:53.101815+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:53.101995+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:53.820235+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:53.820626+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:53.971228+00:00", "trade", 15.0685, 15.0]
["2026-09-01T19:31:53.977814+00:00", "trade", 15.0685, 13.0]
["2026-09-01T19:31:53.981979+00:00", "trade", 15.0685, 8.0]
["2026-09-01T19:31:54.709043+00:00", "trade", 15.0545, 2.0]
["2026-09-01T19:31:55.099797+00:00", "trade", 15.075, 2.0]
["2026-09-01T19:31:56.482268+00:00", "trade", 15.0545, 1.0]
["2026-09-01T19:31:56.796580+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:56.891330+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:57.626340+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:58.958699+00:00", "trade", 15.0624, 17.0]
["2026-09-01T19:31:59.127348+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:31:59.217898+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:00.009808+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:00.579645+00:00", "trade", 15.0544, 1.0]
["2026-09-01T19:32:00.626559+00:00", "trade", 15.07, 50.0]
["2026-09-01T19:32:00.626598+00:00", "trade", 15.07, 55.0]
["2026-09-01T19:32:00.626602+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:32:00.626602+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:32:00.626605+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:32:00.626616+00:00", "trade", 15.07, 80.0]
["2026-09-01T19:32:00.626752+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:00.626752+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:00.626817+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:00.626821+00:00", "trade", 15.07, 78.0]
["2026-09-01T19:32:00.626821+00:00", "trade", 15.07, 300.0]
["2026-09-01T19:32:00.626822+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:00.626827+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:32:00.626857+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:00.626862+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:00.626912+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:00.627113+00:00", "trade", 15.07, 2.0]
["2026-09-01T19:32:00.627118+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:00.627148+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:00.627173+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:00.627258+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:00.627317+00:00", "trade", 15.075, 2.0]
["2026-09-01T19:32:00.627380+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:32:00.627509+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:00.627554+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:32:00.627619+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:32:00.627649+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:32:00.627666+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:32:00.627679+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:32:00.627689+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:00.628431+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:00.628436+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:00.629428+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:00.655106+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:32:00.655114+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:00.655115+00:00", "trade", 15.07, 300.0]
["2026-09-01T19:32:00.655115+00:00", "trade", 15.07, 500.0]
["2026-09-01T19:32:00.655122+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:32:00.655122+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:32:00.655122+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:32:00.655149+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:00.655164+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:00.655184+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:00.655215+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:00.655220+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:00.655235+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:00.655265+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:00.655646+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:32:00.655646+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:32:00.655726+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:32:00.655786+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:32:00.655801+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:00.655975+00:00", "trade", 15.07, 250.0]
["2026-09-01T19:32:00.656157+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:00.656182+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:00.656478+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:00.656553+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:00.656568+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:00.657280+00:00", "trade", 15.07, 5.0]
["2026-09-01T19:32:00.763963+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:04.086307+00:00", "trade", 15.075, 186.0]
["2026-09-01T19:32:04.086788+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:04.088352+00:00", "trade", 15.075, 186.0]
["2026-09-01T19:32:04.090361+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:04.204287+00:00", "trade", 15.075, 372.0]
["2026-09-01T19:32:04.205124+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:04.205591+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:04.207564+00:00", "trade", 15.075, 372.0]
["2026-09-01T19:32:04.670970+00:00", "trade", 15.055, 3.0]
["2026-09-01T19:32:04.885432+00:00", "trade", 15.075, 400.0]
["2026-09-01T19:32:04.886927+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:05.101833+00:00", "trade", 15.0591, 300.0]
["2026-09-01T19:32:05.580744+00:00", "trade", 15.075, 250.0]
["2026-09-01T19:32:05.584002+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:05.584483+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:05.646190+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:06.190355+00:00", "trade", 15.0551, 1.0]
["2026-09-01T19:32:07.279626+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:32:07.280159+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:32:07.280159+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:32:07.280161+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:32:07.280161+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:32:07.280197+00:00", "trade", 15.07, 400.0]
["2026-09-01T19:32:07.280239+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:32:07.280240+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:07.280385+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:07.280390+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:07.280600+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:07.280640+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:07.287469+00:00", "trade", 15.07, 300.0]
["2026-09-01T19:32:07.731921+00:00", "trade", 15.0547, 100.0]
["2026-09-01T19:32:07.732606+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:07.732666+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:08.004219+00:00", "trade", 15.07, 319.0]
["2026-09-01T19:32:08.004283+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:08.005200+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:08.005200+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:08.542750+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:08.542810+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:08.703627+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:32:08.813857+00:00", "trade", 15.0553, 1.0]
["2026-09-01T19:32:10.256719+00:00", "trade", 15.0553, 1.0]
["2026-09-01T19:32:10.507134+00:00", "trade", 15.0723, 2.0]
["2026-09-01T19:32:11.047673+00:00", "trade", 15.0675, 100.0]
["2026-09-01T19:32:11.107670+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:11.109033+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:11.119724+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:11.430022+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:11.430108+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:12.176825+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:12.726489+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:12.726554+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:12.726619+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:12.729183+00:00", "trade", 15.07, 300.0]
["2026-09-01T19:32:12.729185+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:12.729187+00:00", "trade", 15.07, 164.0]
["2026-09-01T19:32:12.729192+00:00", "trade", 15.07, 7.0]
["2026-09-01T19:32:12.729192+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:32:12.729192+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:32:12.729196+00:00", "trade", 15.07, 6.0]
["2026-09-01T19:32:12.729198+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:32:12.729198+00:00", "trade", 15.07, 6.0]
["2026-09-01T19:32:12.729202+00:00", "trade", 15.07, 140.0]
["2026-09-01T19:32:12.729210+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:32:12.729367+00:00", "trade", 15.07, 22.0]
["2026-09-01T19:32:12.729370+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:32:12.729371+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:12.729372+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:32:12.729405+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:12.729405+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:12.729476+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:12.729571+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:32:12.729576+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:32:12.729651+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:32:12.729670+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:32:12.729703+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:32:12.729716+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:12.729746+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:12.729777+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:12.729802+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:12.729807+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:12.729807+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:12.729807+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:12.729807+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:12.729816+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:12.729821+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:12.729842+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:12.729842+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:12.730217+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:32:12.730698+00:00", "trade", 15.065, 32.0]
["2026-09-01T19:32:12.731180+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:12.731387+00:00", "trade", 15.07, 2.0]
["2026-09-01T19:32:12.731426+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:12.731784+00:00", "trade", 15.07, 4.0]
["2026-09-01T19:32:12.732107+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:12.737284+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:12.737474+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:32:12.737775+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:12.740402+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:12.831413+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:12.831468+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:13.392584+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:13.725772+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:13.725827+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:13.726599+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:13.910569+00:00", "trade", 15.07, 6.0]
["2026-09-01T19:32:13.910597+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:13.911043+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:13.927502+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:14.157619+00:00", "trade", 15.0555, 3.0]
["2026-09-01T19:32:15.752384+00:00", "trade", 15.0555, 5.0]
["2026-09-01T19:32:16.737757+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:17.458948+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:17.526835+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:17.528750+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:18.010411+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:18.540441+00:00", "trade", 15.0554, 1.0]
["2026-09-01T19:32:20.917602+00:00", "trade", 15.0554, 3.0]
["2026-09-01T19:32:21.300098+00:00", "trade", 15.065, 200.0]
["2026-09-01T19:32:21.300146+00:00", "trade", 15.065, 1500.0]
["2026-09-01T19:32:21.300245+00:00", "trade", 15.065, 400.0]
["2026-09-01T19:32:21.300266+00:00", "trade", 15.065, 400.0]
["2026-09-01T19:32:21.300284+00:00", "trade", 15.065, 400.0]
["2026-09-01T19:32:21.300356+00:00", "trade", 15.065, 200.0]
["2026-09-01T19:32:21.300395+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:32:21.300829+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:21.300994+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:21.301105+00:00", "trade", 15.065, 1800.0]
["2026-09-01T19:32:21.303288+00:00", "trade", 15.065, 400.0]
["2026-09-01T19:32:21.593136+00:00", "trade", 15.065, 32.0]
["2026-09-01T19:32:21.594240+00:00", "trade", 15.065, 186.0]
["2026-09-01T19:32:21.605114+00:00", "trade", 15.065, 46.0]
["2026-09-01T19:32:22.594956+00:00", "trade", 15.065, 2.0]
["2026-09-01T19:32:22.595091+00:00", "trade", 15.06, 2.0]
["2026-09-01T19:32:22.595506+00:00", "trade", 15.065, 200.0]
["2026-09-01T19:32:22.595807+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:32:24.340178+00:00", "trade", 15.0662, 100.0]
["2026-09-01T19:32:24.346307+00:00", "trade", 15.057, 100.0]
["2026-09-01T19:32:24.490551+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:24.493994+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:24.651386+00:00", "trade", 15.0558, 1.0]
["2026-09-01T19:32:25.067645+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:25.068101+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:25.083117+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:25.083187+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:25.398006+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:25.851115+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:25.851561+00:00", "trade", 15.065, 590.0]
["2026-09-01T19:32:25.853329+00:00", "trade", 15.065, 5.0]
["2026-09-01T19:32:26.045041+00:00", "trade", 15.056, 4.0]
["2026-09-01T19:32:26.081449+00:00", "trade", 15.0577, 1.0]
["2026-09-01T19:32:26.306338+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:27.410417+00:00", "trade", 15.065, 400.0]
["2026-09-01T19:32:27.410658+00:00", "trade", 15.065, 200.0]
["2026-09-01T19:32:27.410896+00:00", "trade", 15.065, 400.0]
["2026-09-01T19:32:27.410995+00:00", "trade", 15.065, 600.0]
["2026-09-01T19:32:27.411205+00:00", "trade", 15.065, 200.0]
["2026-09-01T19:32:27.413798+00:00", "trade", 15.065, 600.0]
["2026-09-01T19:32:27.418209+00:00", "trade", 15.065, 600.0]
["2026-09-01T19:32:27.423214+00:00", "trade", 15.07, 30.0]
["2026-09-01T19:32:27.423219+00:00", "trade", 15.07, 150.0]
["2026-09-01T19:32:27.423219+00:00", "trade", 15.07, 66.0]
["2026-09-01T19:32:27.423219+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:32:27.423222+00:00", "trade", 15.07, 1.0]
["2026-09-01T19:32:27.423226+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:32:27.423226+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:32:27.423227+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:27.423228+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:32:27.423228+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:32:27.423231+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:32:27.423242+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:32:27.423292+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:32:27.423337+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:32:27.423462+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:32:27.423502+00:00", "trade", 15.07, 2.0]
["2026-09-01T19:32:27.423508+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:32:27.423508+00:00", "trade", 15.07, 14.0]
["2026-09-01T19:32:27.423514+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:32:27.423514+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:32:27.423514+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:32:27.423712+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:32:27.423757+00:00", "trade", 15.07, 22.0]
["2026-09-01T19:32:27.423944+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:32:27.424064+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:32:27.424079+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:32:27.424099+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:27.424209+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:27.424264+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:27.424289+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:27.424385+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:27.424415+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:27.424425+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:27.424545+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:27.424575+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:27.424620+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:27.424665+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:27.424931+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:27.425106+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:27.425187+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:27.425337+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:27.425628+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:27.425748+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:27.425803+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:27.426470+00:00", "trade", 15.07, 60.0]
["2026-09-01T19:32:27.426545+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:27.427441+00:00", "trade", 15.065, 400.0]
["2026-09-01T19:32:27.428454+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:27.434565+00:00", "trade", 15.075, 5.0]
["2026-09-01T19:32:27.455143+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:27.456226+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:27.456556+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:27.527199+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:27.527300+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:27.527861+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:27.570954+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:28.477261+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:28.477276+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:28.477727+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:28.478168+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:28.479692+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:29.863753+00:00", "trade", 15.075, 18.0]
["2026-09-01T19:32:29.883486+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:32:29.896703+00:00", "trade", 15.075, 400.0]
["2026-09-01T19:32:29.903147+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:32:30.009834+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:31.843368+00:00", "trade", 15.0564, 2.0]
["2026-09-01T19:32:33.545625+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:33.545663+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:32:33.546016+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:33.546271+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:32:33.555699+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:33.555885+00:00", "trade", 15.08, 18.0]
["2026-09-01T19:32:33.555889+00:00", "trade", 15.08, 10.0]
["2026-09-01T19:32:33.555889+00:00", "trade", 15.08, 1.0]
["2026-09-01T19:32:33.555891+00:00", "trade", 15.08, 2.0]
["2026-09-01T19:32:33.555891+00:00", "trade", 15.08, 14.0]
["2026-09-01T19:32:33.555897+00:00", "trade", 15.08, 150.0]
["2026-09-01T19:32:33.555897+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:32:33.555900+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:32:33.555900+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:32:33.555910+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:33.555948+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:32:33.555950+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:32:33.555951+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:32:33.555954+00:00", "trade", 15.08, 2.0]
["2026-09-01T19:32:33.555954+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:32:33.555957+00:00", "trade", 15.08, 300.0]
["2026-09-01T19:32:33.555960+00:00", "trade", 15.08, 14.0]
["2026-09-01T19:32:33.556005+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:32:33.556065+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:32:33.556090+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:32:33.556134+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:32:33.556134+00:00", "trade", 15.08, 46.0]
["2026-09-01T19:32:33.556137+00:00", "trade", 15.08, 300.0]
["2026-09-01T19:32:33.556241+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:32:33.556306+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:32:33.556451+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:32:33.556462+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:32:33.556513+00:00", "trade", 15.08, 1300.0]
["2026-09-01T19:32:33.556534+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:32:33.556541+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:32:33.556677+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:32:33.556747+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:32:33.557444+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:32:33.557469+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:32:33.557704+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:32:33.557729+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:32:33.558065+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:32:33.558250+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:32:33.559659+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:32:33.560496+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:32:33.562090+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:32:33.588367+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:32:33.625362+00:00", "trade", 15.0825, 100.0]
["2026-09-01T19:32:33.656890+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:32:34.059258+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:32:34.060135+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:32:34.060857+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:32:34.592464+00:00", "trade", 15.085, 5.0]
["2026-09-01T19:32:35.339826+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:32:35.339841+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:32:35.340907+00:00", "trade", 15.085, 19.0]
["2026-09-01T19:32:35.627188+00:00", "trade", 15.085, 23.0]
["2026-09-01T19:32:35.726822+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:32:35.831802+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:32:35.832334+00:00", "trade", 15.085, 22.0]
["2026-09-01T19:32:35.920212+00:00", "trade", 15.085, 400.0]
["2026-09-01T19:32:35.920236+00:00", "trade", 15.085, 300.0]
["2026-09-01T19:32:35.923868+00:00", "trade", 15.0571, 1.0]
["2026-09-01T19:32:35.924829+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:32:35.927531+00:00", "trade", 15.085, 700.0]
["2026-09-01T19:32:35.938982+00:00", "trade", 15.085, 600.0]
["2026-09-01T19:32:35.942296+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:32:36.393063+00:00", "trade", 15.085, 17.0]
["2026-09-01T19:32:36.494334+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:32:36.566249+00:00", "trade", 15.085, 20.0]
["2026-09-01T19:32:37.564829+00:00", "trade", 15.085, 25.0]
["2026-09-01T19:32:38.109095+00:00", "trade", 15.09, 150.0]
["2026-09-01T19:32:38.109492+00:00", "trade", 15.09, 11.0]
["2026-09-01T19:32:38.109975+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:32:38.110035+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:32:38.110065+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:32:38.110090+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:32:38.110141+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:32:38.110161+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:32:38.110178+00:00", "trade", 15.085, 18.0]
["2026-09-01T19:32:38.160861+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:32:38.166258+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:32:39.131102+00:00", "trade", 15.067, 20.0]
["2026-09-01T19:32:39.462109+00:00", "trade", 15.0574, 1.0]
["2026-09-01T19:32:40.039642+00:00", "trade", 15.0715, 14.0]
["2026-09-01T19:32:41.026339+00:00", "trade", 15.08, 400.0]
["2026-09-01T19:32:41.734820+00:00", "trade", 15.067, 10.0]
["2026-09-01T19:32:42.158203+00:00", "trade", 15.0575, 1.0]
["2026-09-01T19:32:42.207298+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:32:42.218232+00:00", "trade", 15.085, 800.0]
["2026-09-01T19:32:42.219234+00:00", "trade", 15.085, 2.0]
["2026-09-01T19:32:42.233767+00:00", "trade", 15.085, 700.0]
["2026-09-01T19:32:42.654303+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:32:42.654487+00:00", "trade", 15.085, 2500.0]
["2026-09-01T19:32:42.655314+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:32:42.656760+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:32:42.932269+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:32:42.932545+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:32:42.933467+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:32:43.586441+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:32:43.586882+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:32:43.587549+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:32:43.587569+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:32:43.588125+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:32:43.588160+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:32:43.851799+00:00", "trade", 15.0672, 3.0]
["2026-09-01T19:32:43.860282+00:00", "trade", 15.0672, 5.0]
["2026-09-01T19:32:43.886576+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:32:44.002015+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:32:44.207546+00:00", "trade", 15.0583, 3.0]
["2026-09-01T19:32:44.438976+00:00", "trade", 15.08, 7600.0]
["2026-09-01T19:32:44.938625+00:00", "trade", 15.085, 12.0]
["2026-09-01T19:32:45.217830+00:00", "trade", 15.0593, 1.0]
["2026-09-01T19:32:45.597699+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:32:45.597784+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:32:45.598295+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:32:45.598325+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:32:45.598731+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:32:45.598761+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:32:45.599207+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:32:46.329130+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:32:46.706656+00:00", "trade", 15.0742, 36.0]
["2026-09-01T19:32:46.982440+00:00", "trade", 15.0742, 1.0]
["2026-09-01T19:32:47.374814+00:00", "trade", 15.085, 250.0]
["2026-09-01T19:32:47.661510+00:00", "trade", 15.081, 1.0]
["2026-09-01T19:32:48.315309+00:00", "trade", 15.0593, 1.0]
["2026-09-01T19:32:50.918822+00:00", "trade", 15.085, 12.0]
["2026-09-01T19:32:50.919303+00:00", "trade", 15.085, 288.0]
["2026-09-01T19:32:50.925288+00:00", "trade", 15.08, 300.0]
["2026-09-01T19:32:50.925288+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:32:50.925291+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:32:50.925296+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:32:50.925314+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:32:50.925314+00:00", "trade", 15.08, 6.0]
["2026-09-01T19:32:50.925326+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:32:50.925329+00:00", "trade", 15.08, 175.0]
["2026-09-01T19:32:50.925474+00:00", "trade", 15.085, 372.0]
["2026-09-01T19:32:50.925477+00:00", "trade", 15.08, 183.0]
["2026-09-01T19:32:50.925501+00:00", "trade", 15.08, 17.0]
["2026-09-01T19:32:50.925501+00:00", "trade", 15.08, 300.0]
["2026-09-01T19:32:50.925504+00:00", "trade", 15.08, 55.0]
["2026-09-01T19:32:50.925506+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:32:50.925506+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:32:50.925521+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:32:50.925526+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:32:50.925526+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:32:50.925526+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:32:50.925526+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:32:50.925531+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:32:50.925601+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:32:50.925774+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:32:50.925774+00:00", "trade", 15.08, 64.0]
["2026-09-01T19:32:50.925786+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:32:50.925826+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:32:50.925836+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:32:50.925867+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:32:50.925867+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:32:50.925872+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:32:50.925957+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:32:50.926022+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:50.926167+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:50.926187+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:50.926348+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:50.926383+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:50.926418+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:50.926451+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:32:50.926503+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:50.926588+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:50.926716+00:00", "trade", 15.075, 2.0]
["2026-09-01T19:32:50.927345+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:50.927701+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:50.928227+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:50.934919+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:32:50.935530+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:32:50.971537+00:00", "trade", 15.075, 3300.0]
["2026-09-01T19:32:50.972373+00:00", "trade", 15.075, 3300.0]
["2026-09-01T19:32:50.973624+00:00", "trade", 15.0768, 66.0]
["2026-09-01T19:32:50.984712+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:51.000343+00:00", "trade", 15.075, 200.0]
["2026-09-01T19:32:51.035067+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:51.160666+00:00", "trade", 15.075, 20.0]
["2026-09-01T19:32:51.161894+00:00", "trade", 15.075, 20.0]
["2026-09-01T19:32:51.162720+00:00", "trade", 15.075, 10.0]
["2026-09-01T19:32:51.163505+00:00", "trade", 15.075, 10.0]
["2026-09-01T19:32:51.541567+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:51.548758+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:32:51.548758+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:32:51.548764+00:00", "trade", 15.07, 3.0]
["2026-09-01T19:32:51.548768+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:32:51.548768+00:00", "trade", 15.07, 30.0]
["2026-09-01T19:32:51.548771+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:32:51.548774+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:32:51.548774+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:32:51.548776+00:00", "trade", 15.06, 12.0]
["2026-09-01T19:32:51.548776+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:32:51.548858+00:00", "trade", 15.07, 2900.0]
["2026-09-01T19:32:51.548858+00:00", "trade", 15.07, 55.0]
["2026-09-01T19:32:51.548864+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:32:51.548864+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:32:51.548864+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:32:51.548867+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:32:51.548870+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:51.548871+00:00", "trade", 15.06, 36.0]
["2026-09-01T19:32:51.548873+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:32:51.548879+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:32:51.548879+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:32:51.548882+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:32:51.548882+00:00", "trade", 15.05, 400.0]
["2026-09-01T19:32:51.548886+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:32:51.548886+00:00", "trade", 15.05, 900.0]
["2026-09-01T19:32:51.548888+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:32:51.548888+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:32:51.548888+00:00", "trade", 15.05, 300.0]
["2026-09-01T19:32:51.548892+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:32:51.548960+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:32:51.548975+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:32:51.548984+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:32:51.548990+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:32:51.548990+00:00", "trade", 15.07, 12.0]
["2026-09-01T19:32:51.548990+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:32:51.548993+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:32:51.548995+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:32:51.548999+00:00", "trade", 15.07, 44.0]
["2026-09-01T19:32:51.549010+00:00", "quote", 15.07, 15.06]
["2026-09-01T19:32:51.549068+00:00", "trade", 15.06, 41.0]
["2026-09-01T19:32:51.549115+00:00", "quote", 15.07, 15.06]
["2026-09-01T19:32:51.549120+00:00", "quote", 15.07, 15.06]
["2026-09-01T19:32:51.549122+00:00", "trade", 15.06, 500.0]
["2026-09-01T19:32:51.549125+00:00", "trade", 15.06, 14.0]
["2026-09-01T19:32:51.549130+00:00", "quote", 15.07, 15.06]
["2026-09-01T19:32:51.549132+00:00", "trade", 15.05, 6.0]
["2026-09-01T19:32:51.549145+00:00", "quote", 15.07, 15.06]
["2026-09-01T19:32:51.549173+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:32:51.549173+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:32:51.549178+00:00", "trade", 15.07, 50.0]
["2026-09-01T19:32:51.549178+00:00", "trade", 15.07, 165.0]
["2026-09-01T19:32:51.549183+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:32:51.549183+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:32:51.549186+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:32:51.549186+00:00", "trade", 15.06, 300.0]
["2026-09-01T19:32:51.549191+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:32:51.549191+00:00", "trade", 15.06, 300.0]
["2026-09-01T19:32:51.549195+00:00", "trade", 15.06, 46.0]
["2026-09-01T19:32:51.549195+00:00", "trade", 15.06, 600.0]
["2026-09-01T19:32:51.549201+00:00", "trade", 15.06, 800.0]
["2026-09-01T19:32:51.549201+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:32:51.549201+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:32:51.549206+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:32:51.549206+00:00", "trade", 15.05, 300.0]
["2026-09-01T19:32:51.549206+00:00", "trade", 15.05, 40.0]
["2026-09-01T19:32:51.549209+00:00", "trade", 15.05, 224.0]
["2026-09-01T19:32:51.549265+00:00", "quote", 15.07, 15.06]
["2026-09-01T19:32:51.549279+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:32:51.549284+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:32:51.549291+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:32:51.549330+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:32:51.549336+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:32:51.549339+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:32:51.549345+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:32:51.549357+00:00", "trade", 15.05, 112.0]
["2026-09-01T19:32:51.549411+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:32:51.549411+00:00", "quote", 15.07, 15.06]
["2026-09-01T19:32:51.549415+00:00", "trade", 15.06, 300.0]
["2026-09-01T19:32:51.549415+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:32:51.549417+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:32:51.549433+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:32:51.549433+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:32:51.549438+00:00", "trade", 15.06, 400.0]
["2026-09-01T19:32:51.549444+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:32:51.549462+00:00", "trade", 15.06, 700.0]
["2026-09-01T19:32:51.549465+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:32:51.549465+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:32:51.549468+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:32:51.549483+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:32:51.549486+00:00", "trade", 15.06, 300.0]
["2026-09-01T19:32:51.549495+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:32:51.549495+00:00", "trade", 15.06, 22.0]
["2026-09-01T19:32:51.549507+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:32:51.549507+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:32:51.549510+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:32:51.549525+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:32:51.549528+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:32:51.549534+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:32:51.549537+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:32:51.549547+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:32:51.549549+00:00", "trade", 15.05, 400.0]
["2026-09-01T19:32:51.549552+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:32:51.549570+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:32:51.549586+00:00", "quote", 15.07, 15.06]
["2026-09-01T19:32:51.549611+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:32:51.549612+00:00", "trade", 15.05, 478.0]
["2026-09-01T19:32:51.549636+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:32:51.549792+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:32:51.549792+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:32:51.549822+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:32:51.549847+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:32:51.549847+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:32:51.549847+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:32:51.549852+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:32:51.549852+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:32:51.549902+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:32:51.549902+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:32:51.549917+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:32:51.549987+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:32:51.550022+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:32:51.550022+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:32:51.550092+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:32:51.550168+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:32:51.550168+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:32:51.550213+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:32:51.550213+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:32:51.550213+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:32:51.550223+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:32:51.550238+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:32:51.550328+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:32:51.550558+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:32:51.550709+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:32:51.550734+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:32:51.550939+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:32:51.550939+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:32:51.550964+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:32:51.550984+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:32:51.551005+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:32:51.551020+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:32:51.551020+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:32:51.551305+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:32:51.551309+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:32:51.551311+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:32:51.551461+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:32:51.551616+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:32:51.551626+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:32:51.551691+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:32:51.551887+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:32:51.551947+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:32:51.552177+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:32:51.552256+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:32:51.552875+00:00", "trade", 15.055, 5.0]
["2026-09-01T19:32:51.555837+00:00", "trade", 15.06, 20.0]
["2026-09-01T19:32:51.556908+00:00", "trade", 15.06, 150.0]
["2026-09-01T19:32:51.556914+00:00", "trade", 15.06, 31.0]
["2026-09-01T19:32:51.556920+00:00", "trade", 15.06, 66.0]
["2026-09-01T19:32:51.556920+00:00", "trade", 15.06, 30.0]
["2026-09-01T19:32:51.556920+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:32:51.557139+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:32:51.557163+00:00", "trade", 15.06, 800.0]
["2026-09-01T19:32:51.557166+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:32:51.557178+00:00", "trade", 15.06, 21.0]
["2026-09-01T19:32:51.557190+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:32:51.557194+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:32:51.557199+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:32:51.557204+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:32:51.557224+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:51.557260+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:51.557274+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:51.557540+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:51.557655+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:51.557670+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:51.557676+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:51.557676+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:51.557690+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:51.557706+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:51.557711+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:51.557711+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:51.557746+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:51.557746+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:51.557791+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:51.557881+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:51.557896+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:51.557971+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:51.558152+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:51.558192+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:51.558467+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:51.559497+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:32:51.562337+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:51.570834+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:32:51.570837+00:00", "trade", 15.07, 52.0]
["2026-09-01T19:32:51.570837+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:32:51.570840+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:32:51.570900+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:32:51.571834+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:51.571849+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:51.571849+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:51.572305+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:51.584910+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:51.589962+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:51.652060+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:51.652165+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:51.799185+00:00", "trade", 15.07, 300.0]
["2026-09-01T19:32:51.799188+00:00", "trade", 15.07, 150.0]
["2026-09-01T19:32:51.799188+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:32:51.799242+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:32:51.799250+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:51.799270+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:32:51.799281+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:51.799281+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:51.799291+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:51.799296+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:51.799301+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:51.799306+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:51.799318+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:32:51.799318+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:32:51.799321+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:32:51.799324+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:32:51.799331+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:51.799341+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:51.799341+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:51.799351+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:51.799391+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:51.799396+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:51.799435+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:32:51.799438+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:32:51.799441+00:00", "trade", 15.07, 40.0]
["2026-09-01T19:32:51.799462+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:32:51.799476+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:51.799491+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:51.799501+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:32:51.799511+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:32:51.799558+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:32:51.799561+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:32:51.799631+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:51.799757+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:51.799767+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:51.799857+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:51.799872+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:51.799922+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:51.799932+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:51.799947+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:51.799947+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:51.800027+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:51.800037+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:51.800098+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:51.800148+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:51.800153+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:51.800218+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:51.800268+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:51.800308+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:51.800343+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:51.800428+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:51.800589+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:51.801140+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:51.801491+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:51.801531+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:51.801546+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:51.801987+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:51.807751+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:51.809816+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:51.831705+00:00", "trade", 15.07, 28.0]
["2026-09-01T19:32:51.871558+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:51.871733+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:51.899559+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:51.908962+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:51.987719+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:51.988170+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:51.988210+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:52.294890+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:52.337340+00:00", "trade", 15.0604, 1.0]
["2026-09-01T19:32:52.377955+00:00", "trade", 15.07, 114.0]
["2026-09-01T19:32:52.393019+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:54.119220+00:00", "trade", 15.0723, 1.0]
["2026-09-01T19:32:54.671133+00:00", "trade", 15.08, 1.0]
["2026-09-01T19:32:54.730804+00:00", "trade", 15.061, 12.0]
["2026-09-01T19:32:55.881027+00:00", "trade", 15.075, 1.0]
["2026-09-01T19:32:56.088749+00:00", "trade", 15.0604, 1.0]
["2026-09-01T19:32:57.116277+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:57.116758+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:59.870994+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:59.871946+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:59.871955+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:32:59.871966+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:32:59.872518+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:33:00.009855+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:33:00.062350+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:33:00.510567+00:00", "trade", 15.0605, 3.0]
["2026-09-01T19:33:00.582122+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:33:00.619875+00:00", "trade", 15.07, 80.0]
["2026-09-01T19:33:01.061478+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:33:01.061919+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:33:01.061944+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:33:01.568092+00:00", "trade", 15.0606, 100.0]
["2026-09-01T19:33:02.344667+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:33:02.596702+00:00", "trade", 15.0606, 100.0]
["2026-09-01T19:33:03.378960+00:00", "trade", 15.075, 2.0]
["2026-09-01T19:33:04.123238+00:00", "trade", 15.0606, 1.0]
["2026-09-01T19:33:04.308246+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:33:04.308953+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:33:04.308973+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:33:04.309715+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:33:04.309735+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:33:04.310216+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:33:04.310216+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:33:04.321007+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:33:04.379997+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:33:04.631997+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:33:05.755847+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:33:05.756323+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:33:05.756804+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:33:06.013024+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:33:06.013490+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:33:06.837189+00:00", "trade", 15.0691, 3.0]
["2026-09-01T19:33:06.838915+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:33:07.200057+00:00", "trade", 15.075, 132.0]
["2026-09-01T19:33:07.202309+00:00", "trade", 15.075, 1.0]
["2026-09-01T19:33:08.871901+00:00", "trade", 15.0606, 12.0]
["2026-09-01T19:33:10.392865+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:33:10.395697+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:33:10.626259+00:00", "trade", 15.0606, 4.0]
["2026-09-01T19:33:11.750353+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:33:11.751313+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:33:13.694520+00:00", "trade", 15.0705, 10.0]
["2026-09-01T19:33:14.648511+00:00", "trade", 15.0606, 1.0]
["2026-09-01T19:33:15.398202+00:00", "trade", 15.075, 5.0]
["2026-09-01T19:33:15.567853+00:00", "trade", 15.075, 200.0]
["2026-09-01T19:33:15.570575+00:00", "trade", 15.075, 200.0]
["2026-09-01T19:33:15.594352+00:00", "trade", 15.075, 2300.0]
["2026-09-01T19:33:15.760594+00:00", "trade", 15.0608, 1.0]
["2026-09-01T19:33:16.371426+00:00", "trade", 15.0708, 200.0]
["2026-09-01T19:33:16.746990+00:00", "trade", 15.07, 700.0]
["2026-09-01T19:33:18.626599+00:00", "trade", 15.075, 1000.0]
["2026-09-01T19:33:18.627987+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:33:18.630460+00:00", "trade", 15.075, 6.0]
["2026-09-01T19:33:19.078605+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:33:19.175125+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:33:19.175170+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:33:19.231811+00:00", "trade", 15.061, 4.0]
["2026-09-01T19:33:19.506554+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:33:23.008756+00:00", "trade", 15.0694, 53.0]
["2026-09-01T19:33:23.037896+00:00", "trade", 15.0694, 32.0]
["2026-09-01T19:33:23.059069+00:00", "trade", 15.0694, 19.0]
["2026-09-01T19:33:23.309123+00:00", "trade", 15.061, 3.0]
["2026-09-01T19:33:23.522458+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:33:24.626358+00:00", "trade", 15.07, 4.0]
["2026-09-01T19:33:24.626478+00:00", "trade", 15.07, 66.0]
["2026-09-01T19:33:24.626478+00:00", "trade", 15.07, 109.0]
["2026-09-01T19:33:24.626520+00:00", "trade", 15.07, 47.0]
["2026-09-01T19:33:24.626520+00:00", "trade", 15.07, 31.0]
["2026-09-01T19:33:24.626526+00:00", "trade", 15.07, 4.0]
["2026-09-01T19:33:24.626526+00:00", "trade", 15.07, 1.0]
["2026-09-01T19:33:24.626529+00:00", "trade", 15.07, 1.0]
["2026-09-01T19:33:24.626529+00:00", "trade", 15.07, 1.0]
["2026-09-01T19:33:24.626532+00:00", "trade", 15.07, 2.0]
["2026-09-01T19:33:24.626536+00:00", "trade", 15.07, 7.0]
["2026-09-01T19:33:24.626536+00:00", "trade", 15.07, 8.0]
["2026-09-01T19:33:24.626538+00:00", "trade", 15.07, 2.0]
["2026-09-01T19:33:24.626538+00:00", "trade", 15.07, 3.0]
["2026-09-01T19:33:24.626541+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:33:24.626606+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:33:24.626616+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:33:24.626666+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:33:24.626681+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:33:24.626767+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:33:24.626779+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:33:24.626882+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:33:24.626972+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:33:24.626974+00:00", "trade", 15.07, 300.0]
["2026-09-01T19:33:24.626977+00:00", "trade", 15.07, 300.0]
["2026-09-01T19:33:24.627138+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:33:24.627138+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:33:24.627143+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:33:24.627143+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:33:24.627147+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:33:24.627153+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:33:24.627213+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:33:24.627258+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:33:24.627298+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:33:24.627419+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:33:24.627458+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:24.627609+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:24.627734+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:24.627839+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:24.627909+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:24.627929+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:24.627939+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:24.627974+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:24.627974+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:24.628576+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:24.628616+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:24.628726+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:24.629057+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:24.629072+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:24.629237+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:24.629764+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:24.629779+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:24.631058+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:33:24.638023+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:24.727491+00:00", "trade", 15.065, 2.0]
["2026-09-01T19:33:24.727663+00:00", "trade", 15.065, 2.0]
["2026-09-01T19:33:24.728489+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:25.158111+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:25.158111+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:25.158272+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:25.218370+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:25.218811+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:25.286993+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:25.287033+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:25.959353+00:00", "trade", 15.065, 260.0]
["2026-09-01T19:33:26.089527+00:00", "trade", 15.0653, 1.0]
["2026-09-01T19:33:26.603227+00:00", "trade", 15.0611, 1.0]
["2026-09-01T19:33:26.613546+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:26.613982+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:26.614022+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:27.041003+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:27.145773+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:27.145838+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:27.156984+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:27.233346+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:27.233787+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:27.959024+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:27.959069+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:28.190665+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:28.191201+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:28.434060+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:28.434120+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:28.760176+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:29.439134+00:00", "trade", 15.0717, 100.0]
["2026-09-01T19:33:29.692274+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:29.692946+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:29.693061+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:29.693101+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:29.693492+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:29.693502+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:29.694024+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:30.009885+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:30.032587+00:00", "trade", 15.0611, 1.0]
["2026-09-01T19:33:30.515693+00:00", "trade", 15.0681, 2930.0]
["2026-09-01T19:33:30.517133+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:30.611198+00:00", "trade", 15.065, 79.0]
["2026-09-01T19:33:31.091546+00:00", "trade", 15.06, 54.0]
["2026-09-01T19:33:31.093002+00:00", "trade", 15.0601, 5748.0]
["2026-09-01T19:33:31.093996+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:31.099783+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:33:31.099948+00:00", "trade", 15.065, 300.0]
["2026-09-01T19:33:32.343766+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:32.344327+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:32.344563+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:32.766323+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:33:32.766983+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:32.766983+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:32.767003+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:32.929535+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:32.932477+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:32.932958+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:32.933414+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:32.934287+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:33.750051+00:00", "trade", 15.065, 22.0]
["2026-09-01T19:33:33.751021+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:33.751096+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:33.753501+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:33.753933+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:33.964083+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:34.048605+00:00", "trade", 15.0612, 1.0]
["2026-09-01T19:33:34.169586+00:00", "trade", 15.0612, 1.0]
["2026-09-01T19:33:34.246264+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:36.025444+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:36.040926+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:36.147996+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:36.217695+00:00", "trade", 15.0613, 1.0]
["2026-09-01T19:33:36.314683+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:36.580247+00:00", "trade", 15.0694, 100.0]
["2026-09-01T19:33:36.868912+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:36.869719+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:36.971707+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:37.074021+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:37.098338+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:37.098815+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:37.541137+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:37.755562+00:00", "trade", 15.0615, 7.0]
["2026-09-01T19:33:37.784620+00:00", "trade", 15.0615, 1.0]
["2026-09-01T19:33:39.018872+00:00", "trade", 15.0615, 1.0]
["2026-09-01T19:33:39.779644+00:00", "trade", 15.065, 34.0]
["2026-09-01T19:33:40.283425+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:40.283906+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:40.399672+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:40.483732+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:41.156388+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:41.174356+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:41.328563+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:41.443206+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:41.586203+00:00", "trade", 15.0615, 1.0]
["2026-09-01T19:33:42.136859+00:00", "trade", 15.0615, 100.0]
["2026-09-01T19:33:43.321911+00:00", "trade", 15.0615, 1.0]
["2026-09-01T19:33:45.842426+00:00", "trade", 15.065, 34.0]
["2026-09-01T19:33:45.843425+00:00", "trade", 15.065, 2.0]
["2026-09-01T19:33:45.843569+00:00", "trade", 15.06, 2.0]
["2026-09-01T19:33:46.715170+00:00", "trade", 15.0661, 35.0]
["2026-09-01T19:33:47.016460+00:00", "trade", 15.0662, 1.0]
["2026-09-01T19:33:47.129809+00:00", "trade", 15.0615, 1.0]
["2026-09-01T19:33:47.498847+00:00", "trade", 15.0615, 2.0]
["2026-09-01T19:33:47.652351+00:00", "trade", 15.0615, 6.0]
["2026-09-01T19:33:49.022060+00:00", "trade", 15.0615, 1.0]
["2026-09-01T19:33:49.868064+00:00", "trade", 15.065, 266.0]
["2026-09-01T19:33:49.868064+00:00", "trade", 15.065, 34.0]
["2026-09-01T19:33:49.868461+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:49.868641+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:49.868696+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:49.868762+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:49.868962+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:49.868982+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:49.869122+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:49.869413+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:49.869584+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:49.875946+00:00", "trade", 15.065, 1300.0]
["2026-09-01T19:33:49.885361+00:00", "trade", 15.065, 1400.0]
["2026-09-01T19:33:49.920644+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:33:49.924671+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:33:49.924683+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:33:49.924779+00:00", "trade", 15.06, 80.0]
["2026-09-01T19:33:49.924785+00:00", "trade", 15.06, 21.0]
["2026-09-01T19:33:49.924785+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:33:49.924791+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:33:49.924791+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:33:49.924791+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:33:49.924794+00:00", "trade", 15.06, 12.0]
["2026-09-01T19:33:49.924794+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:33:49.924989+00:00", "trade", 15.06, 144.0]
["2026-09-01T19:33:49.925056+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:33:49.925059+00:00", "trade", 15.06, 5.0]
["2026-09-01T19:33:49.925068+00:00", "trade", 15.06, 23.0]
["2026-09-01T19:33:49.925068+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:33:49.925186+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:49.925191+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:49.925254+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:33:49.925254+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:33:49.925257+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:33:49.925277+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:49.925346+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:49.925552+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:49.925567+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:49.925587+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:49.925637+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:49.925678+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:33:49.925722+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:49.925732+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:33:49.925732+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:33:49.925732+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:33:49.925752+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:33:49.925762+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:33:49.925762+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:33:49.925762+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:33:49.925762+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:33:49.925767+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:33:49.925767+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:33:49.925772+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:33:49.925822+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:33:49.925838+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:33:49.926158+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:33:49.926359+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:33:49.926399+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:33:49.926639+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:33:49.926679+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:33:49.926719+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:33:49.928123+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:33:49.939965+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:33:49.949809+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:33:49.958763+00:00", "trade", 15.06, 4.0]
["2026-09-01T19:33:50.060232+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:33:50.392433+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:33:50.867439+00:00", "trade", 15.05, 300.0]
["2026-09-01T19:33:50.871041+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:33:50.871047+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:33:50.871760+00:00", "trade", 15.05, 2200.0]
["2026-09-01T19:33:51.252039+00:00", "trade", 15.0644, 100.0]
["2026-09-01T19:33:51.261340+00:00", "trade", 15.0644, 19.0]
["2026-09-01T19:33:51.454851+00:00", "trade", 15.05, 62.0]
["2026-09-01T19:33:52.514089+00:00", "trade", 15.06, 4.0]
["2026-09-01T19:33:52.514093+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:33:52.514128+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:33:52.514189+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:33:52.514459+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:33:52.514486+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:33:52.514510+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:33:52.515482+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:33:52.516980+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:33:52.564327+00:00", "trade", 15.06, 150.0]
["2026-09-01T19:33:52.564423+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:33:52.564427+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:33:52.564430+00:00", "trade", 15.06, 73.0]
["2026-09-01T19:33:52.564430+00:00", "trade", 15.06, 6.0]
["2026-09-01T19:33:52.564432+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:33:52.564436+00:00", "trade", 15.06, 600.0]
["2026-09-01T19:33:52.564439+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:33:52.564442+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:33:52.564442+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:33:52.564445+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:33:52.564445+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:33:52.564689+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:33:52.564689+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:33:52.564721+00:00", "trade", 15.06, 496.0]
["2026-09-01T19:33:52.564724+00:00", "trade", 15.06, 28.0]
["2026-09-01T19:33:52.564733+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:33:52.564789+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:33:52.564804+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:33:52.564925+00:00", "trade", 15.06, 46.0]
["2026-09-01T19:33:52.564928+00:00", "trade", 15.06, 12.0]
["2026-09-01T19:33:52.564932+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:33:52.564934+00:00", "trade", 15.06, 300.0]
["2026-09-01T19:33:52.564937+00:00", "trade", 15.06, 20.0]
["2026-09-01T19:33:52.565000+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:33:52.565120+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:33:52.565155+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:33:52.565205+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:33:52.565246+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:33:52.565246+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:33:52.565259+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:33:52.565285+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:52.565286+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:33:52.565395+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:52.565415+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:52.565415+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:52.565461+00:00", "trade", 15.06, 24.0]
["2026-09-01T19:33:52.565536+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:52.565546+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:52.565601+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:52.565601+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:52.565601+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:52.565616+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:52.565736+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:52.565791+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:52.565857+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:52.566072+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:52.566086+00:00", "trade", 15.065, 14.0]
["2026-09-01T19:33:52.566563+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:52.567170+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:52.567816+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:52.569054+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:52.570314+00:00", "trade", 15.065, 200.0]
["2026-09-01T19:33:52.575423+00:00", "trade", 15.065, 10.0]
["2026-09-01T19:33:52.575490+00:00", "trade", 15.065, 5.0]
["2026-09-01T19:33:52.575550+00:00", "trade", 15.065, 10.0]
["2026-09-01T19:33:52.575604+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:33:52.576353+00:00", "trade", 15.065, 75.0]
["2026-09-01T19:33:52.578142+00:00", "trade", 15.065, 25.0]
["2026-09-01T19:33:52.578202+00:00", "trade", 15.065, 5.0]
["2026-09-01T19:33:52.578256+00:00", "trade", 15.065, 10.0]
["2026-09-01T19:33:52.578882+00:00", "trade", 15.065, 10.0]
["2026-09-01T19:33:52.579498+00:00", "trade", 15.065, 200.0]
["2026-09-01T19:33:52.579612+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:33:52.585452+00:00", "trade", 15.065, 10.0]
["2026-09-01T19:33:52.585512+00:00", "trade", 15.065, 190.0]
["2026-09-01T19:33:52.592197+00:00", "trade", 15.065, 200.0]
["2026-09-01T19:33:52.618859+00:00", "trade", 15.06, 57.0]
["2026-09-01T19:33:52.619905+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:52.619910+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:52.626374+00:00", "trade", 15.065, 17.0]
["2026-09-01T19:33:52.653032+00:00", "trade", 15.06, 300.0]
["2026-09-01T19:33:52.653077+00:00", "trade", 15.06, 189.0]
["2026-09-01T19:33:52.653104+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:33:52.653185+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:33:52.653996+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:52.654001+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:52.654462+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:52.655896+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:52.665529+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:52.665804+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:52.667879+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:52.686899+00:00", "trade", 15.0625, 43.0]
["2026-09-01T19:33:53.295012+00:00", "trade", 15.065, 3300.0]
["2026-09-01T19:33:53.295842+00:00", "trade", 15.065, 3300.0]
["2026-09-01T19:33:53.296476+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:53.297529+00:00", "trade", 15.065, 400.0]
["2026-09-01T19:33:53.297529+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:33:53.297547+00:00", "trade", 15.065, 215.0]
["2026-09-01T19:33:53.297566+00:00", "trade", 15.06, 14.0]
["2026-09-01T19:33:53.297566+00:00", "trade", 15.06, 86.0]
["2026-09-01T19:33:53.297740+00:00", "trade", 15.065, 400.0]
["2026-09-01T19:33:53.297743+00:00", "trade", 15.06, 86.0]
["2026-09-01T19:33:53.297746+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:33:53.297746+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:33:53.298043+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:33:53.298055+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:33:53.298059+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:33:53.298086+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:33:53.298086+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:33:53.298119+00:00", "trade", 15.065, 400.0]
["2026-09-01T19:33:53.298130+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:53.298200+00:00", "trade", 15.065, 400.0]
["2026-09-01T19:33:53.298295+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:53.298329+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:33:53.298416+00:00", "trade", 15.065, 186.0]
["2026-09-01T19:33:53.298475+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:53.298534+00:00", "trade", 15.06, 63.0]
["2026-09-01T19:33:53.298636+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:53.299212+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:53.299212+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:53.299217+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:53.299653+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:53.299848+00:00", "trade", 15.065, 28.0]
["2026-09-01T19:33:53.299859+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:53.300295+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:53.307784+00:00", "trade", 15.065, 500.0]
["2026-09-01T19:33:53.308096+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:33:53.313224+00:00", "trade", 15.065, 372.0]
["2026-09-01T19:33:53.334145+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:53.508405+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:53.512457+00:00", "trade", 15.0615, 1.0]
["2026-09-01T19:33:53.720585+00:00", "trade", 15.0615, 1.0]
["2026-09-01T19:33:53.935029+00:00", "trade", 15.065, 300.0]
["2026-09-01T19:33:55.400423+00:00", "trade", 15.065, 5.0]
["2026-09-01T19:33:55.455421+00:00", "trade", 15.0636, 11.0]
["2026-09-01T19:33:55.455469+00:00", "trade", 15.0678, 13.0]
["2026-09-01T19:33:55.455827+00:00", "trade", 15.0678, 2.0]
["2026-09-01T19:33:56.735222+00:00", "trade", 15.0642, 40.0]
["2026-09-01T19:33:57.350517+00:00", "trade", 15.065, 9.0]
["2026-09-01T19:33:57.975388+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:57.976340+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:57.976370+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:57.976817+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:57.979017+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:58.051287+00:00", "trade", 15.0616, 1.0]
["2026-09-01T19:33:58.052241+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:58.052276+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:58.188494+00:00", "trade", 15.065, 80.0]
["2026-09-01T19:33:58.647754+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:58.648275+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:33:58.660434+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:00.009916+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:00.024392+00:00", "trade", 15.07, 205.0]
["2026-09-01T19:34:00.025939+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:00.025939+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:00.103759+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:00.103850+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:00.104256+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:00.139520+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:01.171792+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:01.172774+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:01.493761+00:00", "trade", 15.07, 5.0]
["2026-09-01T19:34:02.982142+00:00", "trade", 15.065, 1.0]
["2026-09-01T19:34:03.371929+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:03.667618+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:05.602303+00:00", "trade", 15.061, 2.0]
["2026-09-01T19:34:05.603322+00:00", "trade", 15.065, 2.0]
["2026-09-01T19:34:06.492927+00:00", "trade", 15.0639, 1900.0]
["2026-09-01T19:34:06.875418+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:06.875463+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:07.172185+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:07.173227+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:07.239385+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:07.725061+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:08.613614+00:00", "trade", 15.0616, 1.0]
["2026-09-01T19:34:08.887996+00:00", "trade", 15.0616, 1.0]
["2026-09-01T19:34:11.385158+00:00", "trade", 15.065, 201.0]
["2026-09-01T19:34:11.886554+00:00", "trade", 15.0616, 1.0]
["2026-09-01T19:34:11.975488+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:12.897960+00:00", "trade", 15.065, 500.0]
["2026-09-01T19:34:13.589470+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:13.592006+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:13.597925+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:13.633144+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:13.647599+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:13.647654+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:13.647654+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:13.648591+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:13.728276+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:13.975013+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:14.105098+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:14.180422+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:14.180637+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:14.191243+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:14.393073+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:15.017274+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:15.120053+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:17.011601+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:17.039884+00:00", "trade", 15.065, 5.0]
["2026-09-01T19:34:17.040811+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:17.041138+00:00", "trade", 15.065, 22.0]
["2026-09-01T19:34:17.041171+00:00", "trade", 15.06, 2.0]
["2026-09-01T19:34:17.053233+00:00", "trade", 15.0678, 2.0]
["2026-09-01T19:34:17.112296+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:17.925859+00:00", "trade", 15.0615, 1.0]
["2026-09-01T19:34:18.512559+00:00", "trade", 15.0628, 100.0]
["2026-09-01T19:34:20.969873+00:00", "trade", 15.0616, 1500.0]
["2026-09-01T19:34:21.002221+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:21.003017+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:21.060148+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:21.074603+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:21.086245+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:21.181071+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:21.348504+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:21.349467+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:21.423867+00:00", "trade", 15.07, 1.0]
["2026-09-01T19:34:21.424937+00:00", "trade", 15.065, 2.0]
["2026-09-01T19:34:21.450507+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:21.612605+00:00", "trade", 15.06, 78.0]
["2026-09-01T19:34:22.122129+00:00", "trade", 15.0615, 1.0]
["2026-09-01T19:34:23.063091+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:23.900731+00:00", "trade", 15.065, 900.0]
["2026-09-01T19:34:24.513298+00:00", "trade", 15.0638, 34.0]
["2026-09-01T19:34:24.969574+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:24.969579+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:24.969624+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:25.021162+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:26.010375+00:00", "trade", 15.06, 51.0]
["2026-09-01T19:34:26.010432+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:26.010436+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:34:26.010881+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:34:26.010881+00:00", "trade", 15.06, 649.0]
["2026-09-01T19:34:26.010928+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:26.011007+00:00", "trade", 15.06, 2.0]
["2026-09-01T19:34:26.011083+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:26.011128+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:26.011168+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:26.020004+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:34:26.022801+00:00", "trade", 15.06, 300.0]
["2026-09-01T19:34:26.024061+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:34:26.110354+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:26.111773+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:26.334448+00:00", "trade", 15.07, 8.0]
["2026-09-01T19:34:26.703086+00:00", "trade", 15.0691, 132.0]
["2026-09-01T19:34:26.703441+00:00", "trade", 15.0691, 1.0]
["2026-09-01T19:34:26.773177+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:28.404792+00:00", "trade", 15.0614, 1.0]
["2026-09-01T19:34:28.408437+00:00", "trade", 15.065, 5.0]
["2026-09-01T19:34:30.009932+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:31.073654+00:00", "trade", 15.0601, 630.0]
["2026-09-01T19:34:31.074711+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:31.074791+00:00", "trade", 15.065, 1.0]
["2026-09-01T19:34:31.165302+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:31.449087+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:31.578081+00:00", "trade", 15.07, 1.0]
["2026-09-01T19:34:33.387298+00:00", "trade", 15.0614, 1.0]
["2026-09-01T19:34:33.536130+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:33.538656+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:33.538687+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:33.868507+00:00", "trade", 15.06, 1740.0]
["2026-09-01T19:34:33.869554+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:33.869554+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:33.869554+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:33.870040+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:33.870040+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:33.927206+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:33.927221+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:34.642238+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:34.642334+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:35.077489+00:00", "trade", 15.0635, 100.0]
["2026-09-01T19:34:35.328377+00:00", "trade", 15.0614, 1.0]
["2026-09-01T19:34:35.336476+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:35.336546+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:35.390494+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:35.491369+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:35.528252+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:35.528733+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:36.242087+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:36.242772+00:00", "trade", 15.065, 13.0]
["2026-09-01T19:34:36.242775+00:00", "trade", 15.065, 187.0]
["2026-09-01T19:34:36.242823+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:36.243324+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:36.245515+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:36.293752+00:00", "trade", 15.065, 800.0]
["2026-09-01T19:34:36.320119+00:00", "trade", 15.065, 500.0]
["2026-09-01T19:34:36.321036+00:00", "trade", 15.065, 1800.0]
["2026-09-01T19:34:36.392645+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:36.394574+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:36.717822+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:34:36.717822+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:34:36.717825+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:34:36.717828+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:34:36.717828+00:00", "trade", 15.07, 300.0]
["2026-09-01T19:34:36.717831+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:34:36.717834+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:36.717837+00:00", "trade", 15.07, 300.0]
["2026-09-01T19:34:36.717840+00:00", "trade", 15.07, 150.0]
["2026-09-01T19:34:36.717840+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:34:36.717843+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:34:36.717843+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:34:36.717846+00:00", "trade", 15.07, 50.0]
["2026-09-01T19:34:36.717882+00:00", "trade", 15.07, 229.0]
["2026-09-01T19:34:36.717885+00:00", "trade", 15.07, 1.0]
["2026-09-01T19:34:36.717897+00:00", "trade", 15.07, 50.0]
["2026-09-01T19:34:36.717900+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:34:36.717903+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:34:36.717904+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:36.717959+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:36.718080+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:36.718085+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:36.718090+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:36.718192+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:34:36.718201+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:34:36.718204+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:34:36.718204+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:34:36.718210+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:34:36.718210+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:34:36.718213+00:00", "trade", 15.07, 6.0]
["2026-09-01T19:34:36.718215+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:36.718217+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:34:36.718378+00:00", "trade", 15.07, 22.0]
["2026-09-01T19:34:36.718383+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:34:36.718383+00:00", "trade", 15.07, 40.0]
["2026-09-01T19:34:36.718385+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:34:36.718387+00:00", "trade", 15.07, 1.0]
["2026-09-01T19:34:36.718390+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:34:36.718390+00:00", "trade", 15.07, 5.0]
["2026-09-01T19:34:36.718393+00:00", "trade", 15.07, 20.0]
["2026-09-01T19:34:36.718461+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:36.718471+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:36.718472+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:34:36.718526+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:36.718546+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:36.718546+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:36.718547+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:34:36.718616+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:34:36.718641+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:36.718666+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:34:36.718671+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:34:36.718761+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:34:36.718763+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:34:36.718763+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:34:36.718763+00:00", "trade", 15.07, 75.0]
["2026-09-01T19:34:36.718836+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:34:36.718876+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:34:36.718912+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:34:36.718942+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:34:36.718986+00:00", "trade", 15.07, 25.0]
["2026-09-01T19:34:36.719037+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:34:36.719042+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:34:36.719047+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:34:36.719047+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:34:36.719057+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:34:36.719087+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:34:36.719087+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:34:36.719092+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:34:36.719097+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:34:36.719112+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:34:36.719132+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:34:36.719217+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:34:36.719304+00:00", "trade", 15.07, 4.0]
["2026-09-01T19:34:36.719386+00:00", "trade", 15.07, 96.0]
["2026-09-01T19:34:36.719416+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:34:36.719458+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:34:36.719528+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:34:36.719558+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:34:36.719558+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:34:36.719648+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:34:36.719759+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:34:36.719799+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:34:36.720176+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:34:36.721117+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:34:36.722886+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:34:36.723287+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:34:36.737441+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:34:36.737496+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:34:36.749810+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:34:36.751003+00:00", "trade", 15.075, 5.0]
["2026-09-01T19:34:36.759979+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:34:36.760420+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:34:36.760420+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:34:36.760856+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:34:36.761463+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:34:36.771265+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:34:36.771701+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:34:36.772215+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:34:36.844957+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:34:36.968877+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:34:37.233354+00:00", "trade", 15.0617, 1.0]
["2026-09-01T19:34:37.253820+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:34:37.389167+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:34:37.717899+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:34:37.718431+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:34:37.719061+00:00", "trade", 15.07, 1.0]
["2026-09-01T19:34:37.719122+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:34:37.719328+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:34:37.720055+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:34:38.429090+00:00", "trade", 15.07, 1.0]
["2026-09-01T19:34:38.429106+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:34:38.429109+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:34:38.429112+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:34:38.429114+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:34:38.429114+00:00", "trade", 15.07, 8.0]
["2026-09-01T19:34:38.429132+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:34:38.429528+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:34:38.429528+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:34:38.429635+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:34:38.429649+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:34:38.429659+00:00", "trade", 15.07, 10.0]
["2026-09-01T19:34:38.429684+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:38.429724+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:38.429769+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:38.429824+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:38.430240+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:38.430365+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:38.430365+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:38.431403+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:38.448463+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:38.537450+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:38.735421+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:39.090470+00:00", "trade", 15.065, 3.0]
["2026-09-01T19:34:39.273152+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:39.659501+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:39.741982+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:34:42.986766+00:00", "trade", 15.065, 5.0]
["2026-09-01T19:34:42.986793+00:00", "trade", 15.065, 15.0]
["2026-09-01T19:34:42.986796+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:34:42.986796+00:00", "trade", 15.065, 80.0]
["2026-09-01T19:34:42.994071+00:00", "trade", 15.065, 200.0]
["2026-09-01T19:34:42.994926+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:42.999673+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:34:43.000121+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:34:43.154397+00:00", "trade", 15.0602, 880.0]
["2026-09-01T19:34:46.158214+00:00", "trade", 15.0648, 1.0]
["2026-09-01T19:34:46.187047+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:34:46.187071+00:00", "trade", 15.065, 5.0]
["2026-09-01T19:34:46.187071+00:00", "trade", 15.065, 10.0]
["2026-09-01T19:34:46.187844+00:00", "trade", 15.065, 10.0]
["2026-09-01T19:34:46.188319+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:34:46.188433+00:00", "trade", 15.065, 15.0]
["2026-09-01T19:34:46.188475+00:00", "trade", 15.065, 5.0]
["2026-09-01T19:34:46.189059+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:34:46.195825+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:34:46.196580+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:34:46.198249+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:34:46.212500+00:00", "trade", 15.065, 500.0]
["2026-09-01T19:34:46.249031+00:00", "trade", 15.065, 40.0]
["2026-09-01T19:34:46.344042+00:00", "trade", 15.07, 1.0]
["2026-09-01T19:34:46.871079+00:00", "trade", 15.0619, 1.0]
["2026-09-01T19:34:46.890927+00:00", "trade", 15.0619, 1.0]
["2026-09-01T19:34:46.897750+00:00", "trade", 15.06, 75.0]
["2026-09-01T19:34:47.046063+00:00", "trade", 15.0633, 1.0]
["2026-09-01T19:34:47.070180+00:00", "trade", 15.0619, 1.0]
["2026-09-01T19:34:48.047071+00:00", "trade", 15.065, 2.0]
["2026-09-01T19:34:48.867610+00:00", "trade", 15.06, 398.0]
["2026-09-01T19:34:48.870536+00:00", "trade", 15.065, 1000.0]
["2026-09-01T19:34:48.884582+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:34:50.232920+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:50.548280+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:50.558775+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:50.661420+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:50.682380+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:50.750015+00:00", "trade", 15.065, 500.0]
["2026-09-01T19:34:50.783044+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:50.794166+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:51.500163+00:00", "trade", 15.07, 14.0]
["2026-09-01T19:34:52.254791+00:00", "trade", 15.06, 5.0]
["2026-09-01T19:34:52.254918+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:52.255394+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:52.255444+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:52.255796+00:00", "trade", 15.06, 4.0]
["2026-09-01T19:34:52.255815+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:52.255855+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:52.255889+00:00", "trade", 15.06, 26.0]
["2026-09-01T19:34:52.255905+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:52.256366+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:52.256603+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:34:52.256606+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:34:52.256608+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:34:52.256608+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:34:52.256611+00:00", "trade", 15.06, 1.0]
["2026-09-01T19:34:52.256629+00:00", "trade", 15.06, 300.0]
["2026-09-01T19:34:52.256632+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:34:52.256632+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:52.256638+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:34:52.256638+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:34:52.256641+00:00", "trade", 15.06, 118.0]
["2026-09-01T19:34:52.256641+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:34:52.256644+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:34:52.256659+00:00", "trade", 15.06, 30.0]
["2026-09-01T19:34:52.257008+00:00", "trade", 15.06, 6.0]
["2026-09-01T19:34:52.257138+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:52.257188+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:52.257338+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:52.257539+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:52.257618+00:00", "trade", 15.06, 70.0]
["2026-09-01T19:34:52.257645+00:00", "trade", 15.06, 11.0]
["2026-09-01T19:34:52.257800+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:52.257950+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:52.258296+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:52.260421+00:00", "trade", 15.06, 5.0]
["2026-09-01T19:34:52.262100+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:53.035152+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:34:53.035155+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:34:53.035240+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:53.035260+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:53.035300+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:53.035310+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:53.035310+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:53.035621+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:53.036152+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:53.036192+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:53.036192+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:53.036232+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:53.036273+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:53.036308+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:53.036669+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:53.060200+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:53.490073+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:53.493426+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:53.494398+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:54.486805+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:55.466217+00:00", "trade", 15.0648, 10.0]
["2026-09-01T19:34:55.470722+00:00", "trade", 15.0648, 8.0]
["2026-09-01T19:34:55.800633+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:55.800643+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:56.461837+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:56.461897+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:56.503270+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:56.505307+00:00", "trade", 15.0648, 36.0]
["2026-09-01T19:34:56.836539+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:57.045556+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:58.041460+00:00", "trade", 15.0619, 1.0]
["2026-09-01T19:34:58.442912+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:58.443870+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:58.470753+00:00", "trade", 15.065, 400.0]
["2026-09-01T19:34:58.470798+00:00", "trade", 15.065, 400.0]
["2026-09-01T19:34:58.471381+00:00", "trade", 15.065, 400.0]
["2026-09-01T19:34:58.471968+00:00", "trade", 15.065, 600.0]
["2026-09-01T19:34:58.472317+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:34:58.509082+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:34:58.509139+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:34:58.511897+00:00", "trade", 15.065, 3300.0]
["2026-09-01T19:34:58.512739+00:00", "trade", 15.065, 3300.0]
["2026-09-01T19:34:58.514296+00:00", "trade", 15.065, 1600.0]
["2026-09-01T19:34:58.514377+00:00", "trade", 15.065, 154.0]
["2026-09-01T19:34:58.520473+00:00", "trade", 15.065, 1.0]
["2026-09-01T19:34:59.171162+00:00", "trade", 15.0621, 1.0]
["2026-09-01T19:34:59.389292+00:00", "trade", 15.065, 2000.0]
["2026-09-01T19:34:59.390760+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:35:00.009947+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:01.197945+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:01.198923+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:01.199474+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:01.199900+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:01.332305+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:02.238983+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:02.239450+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:02.729702+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:03.927259+00:00", "trade", 15.0621, 200.0]
["2026-09-01T19:35:05.647587+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:05.648650+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:06.528294+00:00", "trade", 15.0634, 17.0]
["2026-09-01T19:35:06.574458+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:06.918798+00:00", "trade", 15.065, 12.0]
["2026-09-01T19:35:08.442152+00:00", "trade", 15.0621, 1.0]
["2026-09-01T19:35:08.502763+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:08.804364+00:00", "trade", 15.065, 5300.0]
["2026-09-01T19:35:08.805434+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:08.808025+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:08.809544+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:08.810020+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:08.824518+00:00", "trade", 15.065, 5.0]
["2026-09-01T19:35:08.824518+00:00", "trade", 15.065, 2.0]
["2026-09-01T19:35:08.824521+00:00", "trade", 15.065, 5.0]
["2026-09-01T19:35:08.824524+00:00", "trade", 15.065, 2.0]
["2026-09-01T19:35:08.825231+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:35:08.825282+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:35:08.826996+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:35:08.827065+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:08.827065+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:08.827070+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:08.827782+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:08.827902+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:08.828394+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:08.829837+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:08.965319+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:08.965375+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:08.969439+00:00", "trade", 15.06, 95.0]
["2026-09-01T19:35:09.469012+00:00", "trade", 15.065, 2.0]
["2026-09-01T19:35:10.326338+00:00", "trade", 15.0622, 1.0]
["2026-09-01T19:35:10.363808+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:10.363858+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:10.427896+00:00", "trade", 15.0669, 77.0]
["2026-09-01T19:35:10.575232+00:00", "trade", 15.0648, 1.0]
["2026-09-01T19:35:11.209420+00:00", "trade", 15.06, 124.0]
["2026-09-01T19:35:11.209628+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:35:11.210088+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:11.210118+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:12.972000+00:00", "trade", 15.065, 125.0]
["2026-09-01T19:35:13.249573+00:00", "trade", 15.0635, 1.0]
["2026-09-01T19:35:15.408685+00:00", "trade", 15.0642, 3.0]
["2026-09-01T19:35:15.493255+00:00", "trade", 15.067, 100.0]
["2026-09-01T19:35:16.408427+00:00", "trade", 15.07, 2.0]
["2026-09-01T19:35:16.410015+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:16.410747+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:16.543578+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:17.592829+00:00", "trade", 15.065, 13.0]
["2026-09-01T19:35:17.616146+00:00", "trade", 15.0648, 1.0]
["2026-09-01T19:35:18.779611+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:18.779671+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:20.313482+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:21.010987+00:00", "trade", 15.065, 6.0]
["2026-09-01T19:35:21.026616+00:00", "trade", 15.065, 5.0]
["2026-09-01T19:35:21.062310+00:00", "trade", 15.065, 508.0]
["2026-09-01T19:35:21.134525+00:00", "trade", 15.07, 1.0]
["2026-09-01T19:35:21.535947+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:21.892155+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:22.398039+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:22.398104+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:22.398164+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:22.398575+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:22.399016+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:22.399493+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:22.399974+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:22.494130+00:00", "trade", 15.065, 2.0]
["2026-09-01T19:35:22.729894+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:35:22.729969+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:22.730019+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:22.730024+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:22.730916+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:22.730916+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:22.730952+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:22.731362+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:22.743647+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:22.945151+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:22.957556+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:23.062245+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:23.064927+00:00", "trade", 15.06, 173.0]
["2026-09-01T19:35:23.589325+00:00", "trade", 15.065, 500.0]
["2026-09-01T19:35:24.395784+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:24.418576+00:00", "trade", 15.06, 300.0]
["2026-09-01T19:35:24.419168+00:00", "trade", 15.06, 300.0]
["2026-09-01T19:35:24.419725+00:00", "trade", 15.06, 4.0]
["2026-09-01T19:35:24.419800+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:35:25.461924+00:00", "trade", 15.0641, 1.0]
["2026-09-01T19:35:26.012505+00:00", "trade", 15.0641, 1.0]
["2026-09-01T19:35:26.061245+00:00", "trade", 15.06, 80.0]
["2026-09-01T19:35:26.440649+00:00", "trade", 15.07, 2.0]
["2026-09-01T19:35:26.470681+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:35:27.107793+00:00", "trade", 15.065, 10.0]
["2026-09-01T19:35:27.687817+00:00", "trade", 15.0629, 100.0]
["2026-09-01T19:35:27.697334+00:00", "trade", 15.0629, 100.0]
["2026-09-01T19:35:27.726660+00:00", "trade", 15.0648, 100.0]
["2026-09-01T19:35:29.942551+00:00", "trade", 15.0659, 1.0]
["2026-09-01T19:35:30.009968+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:30.578872+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:30.578938+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:31.085704+00:00", "trade", 15.07, 1.0]
["2026-09-01T19:35:31.949480+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:35:31.949645+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:32.489099+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:32.489164+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:34.449937+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:35.515266+00:00", "trade", 15.065, 6.0]
["2026-09-01T19:35:35.515709+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:35.515769+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:35.515824+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:35.515888+00:00", "trade", 15.065, 2.0]
["2026-09-01T19:35:35.516062+00:00", "trade", 15.065, 19.0]
["2026-09-01T19:35:35.538278+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:35.958503+00:00", "trade", 15.065, 1300.0]
["2026-09-01T19:35:36.158689+00:00", "trade", 15.07, 8.0]
["2026-09-01T19:35:36.291467+00:00", "trade", 15.0663, 1.0]
["2026-09-01T19:35:37.048192+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:37.662734+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:37.663616+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:37.826531+00:00", "trade", 15.065, 1000.0]
["2026-09-01T19:35:37.922908+00:00", "trade", 15.065, 2.0]
["2026-09-01T19:35:38.669381+00:00", "trade", 15.0663, 1.0]
["2026-09-01T19:35:39.431174+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:39.431329+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:39.431660+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:39.463731+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:39.464197+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:39.464238+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:40.031915+00:00", "trade", 15.06, 50.0]
["2026-09-01T19:35:40.101003+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:40.101068+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:40.107609+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:40.479088+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:40.885666+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:40.886633+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:41.798349+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:41.798830+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:41.838329+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:41.994060+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:41.994076+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:35:41.994686+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:45.936557+00:00", "trade", 15.0663, 50.0]
["2026-09-01T19:35:46.077469+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:46.077805+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:46.088202+00:00", "trade", 15.0663, 100.0]
["2026-09-01T19:35:46.106975+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:46.107185+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:46.107250+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:46.108177+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:46.108633+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:46.206131+00:00", "trade", 15.0663, 1.0]
["2026-09-01T19:35:46.248258+00:00", "trade", 15.07, 3.0]
["2026-09-01T19:35:46.714155+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:47.082459+00:00", "trade", 15.0642, 1.0]
["2026-09-01T19:35:47.222099+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:48.086353+00:00", "trade", 15.0677, 6.0]
["2026-09-01T19:35:48.117712+00:00", "trade", 15.065, 2.0]
["2026-09-01T19:35:48.770010+00:00", "trade", 15.0632, 1.0]
["2026-09-01T19:35:48.869291+00:00", "trade", 15.065, 1.0]
["2026-09-01T19:35:48.898154+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:48.898204+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:48.899051+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:48.899507+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:48.899547+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:49.554631+00:00", "trade", 15.065, 50.0]
["2026-09-01T19:35:50.644034+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:51.299600+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:51.300046+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:51.371230+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:51.371311+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:51.371747+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:51.523691+00:00", "trade", 15.07, 7.0]
["2026-09-01T19:35:51.568817+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:35:51.570014+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:51.613530+00:00", "trade", 15.06, 4.0]
["2026-09-01T19:35:51.613906+00:00", "trade", 15.06, 10.0]
["2026-09-01T19:35:51.614288+00:00", "trade", 15.06, 40.0]
["2026-09-01T19:35:51.615311+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:51.615787+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:51.948976+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:52.033242+00:00", "trade", 15.0663, 1.0]
["2026-09-01T19:35:52.104491+00:00", "trade", 15.0668, 49.0]
["2026-09-01T19:35:52.353844+00:00", "trade", 15.0663, 1.0]
["2026-09-01T19:35:53.279893+00:00", "trade", 15.065, 200.0]
["2026-09-01T19:35:54.056061+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:54.363017+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:54.363122+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:54.379662+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:54.498525+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:54.509701+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:54.611208+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:54.832650+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:54.832745+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:54.964767+00:00", "trade", 15.065, 5.0]
["2026-09-01T19:35:54.964809+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:54.964870+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:54.965877+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:54.966308+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:55.222598+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:55.865793+00:00", "trade", 15.065, 6.0]
["2026-09-01T19:35:56.170057+00:00", "trade", 15.07, 6.0]
["2026-09-01T19:35:56.536573+00:00", "trade", 15.0645, 36.0]
["2026-09-01T19:35:56.697991+00:00", "trade", 15.065, 2.0]
["2026-09-01T19:35:56.766699+00:00", "trade", 15.065, 6.0]
["2026-09-01T19:35:56.870614+00:00", "trade", 15.0671, 9.0]
["2026-09-01T19:35:57.567625+00:00", "trade", 15.065, 5.0]
["2026-09-01T19:35:57.789152+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:58.069836+00:00", "trade", 15.07, 1.0]
["2026-09-01T19:35:58.072046+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:58.072547+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:58.694838+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:59.067205+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:59.067681+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:59.644895+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:59.677919+00:00", "trade", 15.065, 300.0]
["2026-09-01T19:35:59.727107+00:00", "trade", 15.06, 11.0]
["2026-09-01T19:35:59.727138+00:00", "trade", 15.065, 200.0]
["2026-09-01T19:35:59.727140+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:35:59.727146+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:59.727147+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:35:59.727147+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:35:59.727147+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:35:59.727149+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:35:59.727153+00:00", "trade", 15.06, 132.0]
["2026-09-01T19:35:59.727153+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:35:59.727156+00:00", "trade", 15.06, 78.0]
["2026-09-01T19:35:59.727625+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:35:59.727628+00:00", "trade", 15.06, 60.0]
["2026-09-01T19:35:59.727667+00:00", "trade", 15.06, 119.0]
["2026-09-01T19:35:59.727667+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:35:59.727670+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:35:59.727702+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:59.727703+00:00", "trade", 15.06, 400.0]
["2026-09-01T19:35:59.728108+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:59.728148+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:59.728148+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:59.728504+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:35:59.731344+00:00", "trade", 15.061, 2.0]
["2026-09-01T19:35:59.734361+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:36:00.009984+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:36:00.397326+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:36:00.399326+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:36:00.722753+00:00", "trade", 15.0645, 1.0]
["2026-09-01T19:36:00.728148+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:36:00.864457+00:00", "trade", 15.065, 1791.0]
["2026-09-01T19:36:00.864523+00:00", "trade", 15.065, 2800.0]
["2026-09-01T19:36:00.864586+00:00", "trade", 15.065, 3200.0]
["2026-09-01T19:36:00.864638+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:36:00.864644+00:00", "trade", 15.065, 200.0]
["2026-09-01T19:36:00.864707+00:00", "trade", 15.065, 1000.0]
["2026-09-01T19:36:00.864707+00:00", "trade", 15.07, 10.0]
["2026-09-01T19:36:00.864733+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:36:00.864934+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:36:00.864989+00:00", "trade", 15.065, 8200.0]
["2026-09-01T19:36:00.864999+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:36:00.865061+00:00", "trade", 15.065, 163.0]
["2026-09-01T19:36:00.865245+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:36:00.865275+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:36:00.865280+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:36:00.865305+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:36:00.865305+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:36:00.865305+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:36:00.865350+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:36:00.865350+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:36:00.865355+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:36:00.865355+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:36:00.865377+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:36:00.865380+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:36:00.865380+00:00", "trade", 15.07, 71.0]
["2026-09-01T19:36:00.865395+00:00", "trade", 15.07, 5.0]
["2026-09-01T19:36:00.865395+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:36:00.865398+00:00", "trade", 15.07, 1.0]
["2026-09-01T19:36:00.865401+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:36:00.865430+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:36:00.865449+00:00", "trade", 15.07, 20.0]
["2026-09-01T19:36:00.865456+00:00", "trade", 15.07, 2.0]
["2026-09-01T19:36:00.865456+00:00", "trade", 15.07, 310.0]
["2026-09-01T19:36:00.865456+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:36:00.865458+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:36:00.865461+00:00", "trade", 15.07, 26.0]
["2026-09-01T19:36:00.865461+00:00", "trade", 15.07, 40.0]
["2026-09-01T19:36:00.865465+00:00", "trade", 15.07, 20.0]
["2026-09-01T19:36:00.865470+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:36:00.865473+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:36:00.865478+00:00", "trade", 15.07, 27.0]
["2026-09-01T19:36:00.865482+00:00", "trade", 15.07, 177.0]
["2026-09-01T19:36:00.865560+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:36:00.865591+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:36:00.865591+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:36:00.865756+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:36:00.865786+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:36:00.865821+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:36:00.865879+00:00", "trade", 15.07, 300.0]
["2026-09-01T19:36:00.865941+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:36:00.866011+00:00", "trade", 15.07, 19.0]
["2026-09-01T19:36:00.866042+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:36:00.866066+00:00", "trade", 15.07, 43.0]
["2026-09-01T19:36:00.866067+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:36:00.866105+00:00", "trade", 15.07, 57.0]
["2026-09-01T19:36:00.866147+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:36:00.866147+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:36:00.866147+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:00.866171+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:36:00.866187+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:00.866207+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:00.866237+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:00.866317+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:00.866358+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:00.866358+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:00.866362+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:00.866392+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:00.866503+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:00.866622+00:00", "trade", 15.075, 12.0]
["2026-09-01T19:36:00.866633+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:00.866678+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:00.866678+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:00.866793+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:00.866798+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:00.866954+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:00.867154+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:00.867419+00:00", "trade", 15.07, 4.0]
["2026-09-01T19:36:00.870302+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:00.870552+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:00.872417+00:00", "trade", 15.07, 11.0]
["2026-09-01T19:36:00.875192+00:00", "trade", 15.075, 1171.0]
["2026-09-01T19:36:00.890093+00:00", "trade", 15.065, 163.0]
["2026-09-01T19:36:00.915810+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:01.015702+00:00", "trade", 15.07, 128.0]
["2026-09-01T19:36:01.016710+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:01.307679+00:00", "trade", 15.08, 32.0]
["2026-09-01T19:36:01.866363+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:01.867039+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:02.270877+00:00", "trade", 15.0622, 12.0]
["2026-09-01T19:36:02.568586+00:00", "trade", 15.075, 27.0]
["2026-09-01T19:36:02.570018+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:02.930085+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:02.930857+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:02.930907+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:02.930972+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:03.631099+00:00", "trade", 15.0651, 18.0]
["2026-09-01T19:36:03.666708+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:03.721358+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:04.050875+00:00", "trade", 15.0666, 1.0]
["2026-09-01T19:36:04.647838+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:05.062365+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:36:05.062425+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:05.063067+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:06.179573+00:00", "trade", 15.0666, 1.0]
["2026-09-01T19:36:06.506939+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:06.511374+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:06.634999+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:07.649844+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:07.650361+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:09.116977+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:11.272778+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:11.298840+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:11.298885+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:12.896613+00:00", "trade", 15.0652, 23.0]
["2026-09-01T19:36:12.898027+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:13.913340+00:00", "trade", 15.0666, 1.0]
["2026-09-01T19:36:13.913370+00:00", "trade", 15.0666, 1.0]
["2026-09-01T19:36:13.954793+00:00", "trade", 15.062, 500.0]
["2026-09-01T19:36:14.814409+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:15.063797+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:15.064026+00:00", "trade", 15.075, 1.0]
["2026-09-01T19:36:15.064394+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:15.068981+00:00", "trade", 15.075, 4.0]
["2026-09-01T19:36:15.069090+00:00", "trade", 15.075, 4.0]
["2026-09-01T19:36:15.070092+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:16.842378+00:00", "trade", 15.0751, 1300.0]
["2026-09-01T19:36:16.843779+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:17.060921+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:17.076102+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:18.412310+00:00", "trade", 15.0667, 1.0]
["2026-09-01T19:36:18.427785+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:18.460954+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:18.565257+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:19.332654+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:19.333355+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:19.333866+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:21.601127+00:00", "trade", 15.075, 81.0]
["2026-09-01T19:36:21.602129+00:00", "trade", 15.07, 2.0]
["2026-09-01T19:36:22.462955+00:00", "trade", 15.0618, 400.0]
["2026-09-01T19:36:22.710123+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:22.806342+00:00", "trade", 15.0667, 1.0]
["2026-09-01T19:36:23.401479+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:23.559205+00:00", "trade", 15.075, 290.0]
["2026-09-01T19:36:25.094298+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:27.044029+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:36:27.044032+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:36:27.044982+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:27.045463+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:27.725005+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:27.725046+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:27.732641+00:00", "trade", 15.075, 27.0]
["2026-09-01T19:36:27.745569+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:28.076597+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:28.527506+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:30.010009+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:30.980875+00:00", "trade", 15.075, 200.0]
["2026-09-01T19:36:30.981181+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:30.981186+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:30.981578+00:00", "trade", 15.075, 7100.0]
["2026-09-01T19:36:30.981639+00:00", "trade", 15.075, 200.0]
["2026-09-01T19:36:30.981703+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:30.982078+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:30.982134+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:30.982526+00:00", "trade", 15.075, 188.0]
["2026-09-01T19:36:30.982585+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:30.982705+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:30.982730+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:30.983061+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:30.997745+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:36:30.998307+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:31.010230+00:00", "trade", 15.075, 200.0]
["2026-09-01T19:36:31.043237+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:36:31.121264+00:00", "trade", 15.075, 1263.0]
["2026-09-01T19:36:31.286730+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:36:31.286817+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:36:31.286880+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:36:31.286940+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:36:31.287248+00:00", "trade", 15.08, 16.0]
["2026-09-01T19:36:31.287248+00:00", "trade", 15.08, 38.0]
["2026-09-01T19:36:31.287253+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:36:31.287253+00:00", "trade", 15.08, 1.0]
["2026-09-01T19:36:31.287256+00:00", "trade", 15.08, 257.0]
["2026-09-01T19:36:31.287256+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:36:31.287259+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:36:31.287259+00:00", "trade", 15.08, 5.0]
["2026-09-01T19:36:31.287262+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:36:31.287262+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:36:31.287281+00:00", "trade", 15.08, 95.0]
["2026-09-01T19:36:31.287286+00:00", "trade", 15.08, 40.0]
["2026-09-01T19:36:31.287286+00:00", "trade", 15.08, 15.0]
["2026-09-01T19:36:31.287295+00:00", "trade", 15.08, 243.0]
["2026-09-01T19:36:31.287298+00:00", "trade", 15.08, 68.0]
["2026-09-01T19:36:31.287302+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:36:31.287302+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:36:31.287304+00:00", "trade", 15.08, 50.0]
["2026-09-01T19:36:31.287313+00:00", "trade", 15.08, 1.0]
["2026-09-01T19:36:31.287313+00:00", "trade", 15.08, 12.0]
["2026-09-01T19:36:31.287365+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:31.287388+00:00", "trade", 15.08, 5.0]
["2026-09-01T19:36:31.287390+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:31.287410+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:36:31.287430+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:36:31.287496+00:00", "trade", 15.08, 46.0]
["2026-09-01T19:36:31.287496+00:00", "trade", 15.08, 2.0]
["2026-09-01T19:36:31.287496+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:36:31.287499+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:36:31.287601+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:36:31.287806+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:36:31.287884+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:36:31.287884+00:00", "trade", 15.08, 18.0]
["2026-09-01T19:36:31.287887+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:36:31.287922+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:36:31.287926+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:36:31.287938+00:00", "trade", 15.08, 7.0]
["2026-09-01T19:36:31.288017+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:36:31.288042+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:36:31.288057+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:36:31.288059+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:36:31.288107+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:36:31.288202+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:36:31.288212+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:36:31.288242+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:36:31.288257+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:36:31.288272+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:36:31.288322+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:36:31.288403+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:36:31.288403+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:36:31.288413+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:36:31.288443+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:36:31.288552+00:00", "trade", 15.0751, 50.0]
["2026-09-01T19:36:31.288660+00:00", "trade", 15.085, 7.0]
["2026-09-01T19:36:31.288844+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:36:31.289445+00:00", "trade", 15.08, 7.0]
["2026-09-01T19:36:31.289481+00:00", "trade", 15.08, 4.0]
["2026-09-01T19:36:31.289841+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:36:31.317571+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:36:31.318043+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:36:31.318198+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:36:31.339820+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:36:33.176061+00:00", "trade", 15.0672, 1.0]
["2026-09-01T19:36:33.180656+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:36:33.181439+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:36:33.181619+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:36:33.181679+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:36:33.181754+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:36:33.214733+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:36:33.214793+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:36:33.278121+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:36:33.278234+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:36:33.481224+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:36:33.481363+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:36:33.481465+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:36:33.481931+00:00", "trade", 15.085, 372.0]
["2026-09-01T19:36:33.482235+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:36:33.482355+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:36:33.485374+00:00", "trade", 15.08, 1407.0]
["2026-09-01T19:36:33.486354+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:36:33.486480+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:36:33.487741+00:00", "trade", 15.08, 21.0]
["2026-09-01T19:36:33.488523+00:00", "trade", 15.08, 3000.0]
["2026-09-01T19:36:33.660246+00:00", "trade", 15.0675, 1.0]
["2026-09-01T19:36:33.667035+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:36:34.040330+00:00", "trade", 15.085, 40.0]
["2026-09-01T19:36:34.193713+00:00", "trade", 15.0626, 100.0]
["2026-09-01T19:36:34.906211+00:00", "trade", 15.085, 235.0]
["2026-09-01T19:36:34.911486+00:00", "trade", 15.09, 1.0]
["2026-09-01T19:36:34.911632+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:36:34.934875+00:00", "trade", 15.09, 1.0]
["2026-09-01T19:36:36.011312+00:00", "trade", 15.085, 6.0]
["2026-09-01T19:36:38.484203+00:00", "trade", 15.0862, 357.0]
["2026-09-01T19:36:38.572085+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:36:38.572102+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:36:38.572105+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:36:38.572135+00:00", "trade", 15.09, 10.0]
["2026-09-01T19:36:38.572154+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:36:38.572160+00:00", "trade", 15.09, 500.0]
["2026-09-01T19:36:38.572160+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:36:38.572164+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:36:38.572164+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:36:38.572166+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:36:38.572168+00:00", "trade", 15.09, 85.0]
["2026-09-01T19:36:38.572181+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:36:38.572214+00:00", "trade", 15.09, 20.0]
["2026-09-01T19:36:38.572214+00:00", "trade", 15.09, 39.0]
["2026-09-01T19:36:38.572266+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:36:38.572346+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:36:38.572351+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:36:38.572356+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:36:38.572366+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:36:38.572366+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:36:38.572371+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:36:38.572376+00:00", "trade", 15.09, 2999.0]
["2026-09-01T19:36:38.572379+00:00", "trade", 15.09, 42.0]
["2026-09-01T19:36:38.572382+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:36:38.572385+00:00", "trade", 15.09, 538.0]
["2026-09-01T19:36:38.572531+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:36:38.572551+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:36:38.572557+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:36:38.572717+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:36:38.572727+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:36:38.572742+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:36:38.572762+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:36:38.572851+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:36:38.572862+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:36:38.572890+00:00", "trade", 15.09, 15.0]
["2026-09-01T19:36:38.572913+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:36:38.572962+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:36:38.573013+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:36:38.573032+00:00", "trade", 15.09, 27.0]
["2026-09-01T19:36:38.573077+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:36:38.573299+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:36:38.573302+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:36:38.573303+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:36:38.573348+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:36:38.573504+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:36:38.573549+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:36:38.573599+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:36:38.573634+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:36:38.573639+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:36:38.573660+00:00", "trade", 15.0842, 63.0]
["2026-09-01T19:36:38.573670+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:36:38.573674+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:36:38.573875+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:36:38.573990+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:36:38.574090+00:00", "trade", 15.09, 4.0]
["2026-09-01T19:36:38.574120+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:36:38.574120+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:36:38.575494+00:00", "trade", 15.095, 200.0]
["2026-09-01T19:36:38.576691+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:36:38.579028+00:00", "trade", 15.095, 400.0]
["2026-09-01T19:36:38.581175+00:00", "trade", 15.09, 300.0]
["2026-09-01T19:36:38.581599+00:00", "trade", 15.095, 200.0]
["2026-09-01T19:36:38.586479+00:00", "trade", 15.095, 200.0]
["2026-09-01T19:36:38.593979+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:36:38.594619+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:36:38.673993+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:36:38.829575+00:00", "trade", 15.1, 25.0]
["2026-09-01T19:36:39.201493+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:36:39.201589+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:36:39.202396+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:36:39.202501+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:36:39.202511+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:36:39.203305+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:36:39.282486+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:36:39.322968+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:36:39.826491+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:36:39.827313+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:36:39.874442+00:00", "trade", 15.0688, 2.0]
["2026-09-01T19:36:40.728954+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:36:40.730072+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:36:40.730553+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:36:41.214009+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:36:41.411895+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:36:41.615039+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:36:41.619239+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:36:42.399135+00:00", "trade", 15.0687, 1.0]
["2026-09-01T19:36:42.723928+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:36:43.541088+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:36:43.541113+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:36:43.541870+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:36:43.788783+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:36:43.789535+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:36:43.807021+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:36:43.807112+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:36:43.913338+00:00", "trade", 15.0679, 100.0]
["2026-09-01T19:36:44.393262+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:36:44.404976+00:00", "trade", 15.095, 2.0]
["2026-09-01T19:36:44.503128+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:36:44.558264+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:36:44.590807+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:36:44.827124+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:36:44.901692+00:00", "trade", 15.095, 200.0]
["2026-09-01T19:36:44.910578+00:00", "trade", 15.095, 75.0]
["2026-09-01T19:36:45.019732+00:00", "trade", 15.095, 90.0]
["2026-09-01T19:36:45.995771+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:36:46.447579+00:00", "trade", 15.095, 200.0]
["2026-09-01T19:36:46.493736+00:00", "trade", 15.0688, 1.0]
["2026-09-01T19:36:46.517435+00:00", "trade", 15.095, 200.0]
["2026-09-01T19:36:46.517498+00:00", "trade", 15.095, 400.0]
["2026-09-01T19:36:46.528435+00:00", "trade", 15.095, 400.0]
["2026-09-01T19:36:47.118467+00:00", "trade", 15.0743, 1.0]
["2026-09-01T19:36:47.906304+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:36:48.057153+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:36:48.057173+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:36:48.064735+00:00", "trade", 15.095, 5.0]
["2026-09-01T19:36:48.064792+00:00", "trade", 15.095, 95.0]
["2026-09-01T19:36:48.065012+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:36:48.065012+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:36:48.099787+00:00", "trade", 15.095, 300.0]
["2026-09-01T19:36:50.934586+00:00", "trade", 15.069, 1.0]
["2026-09-01T19:36:52.434819+00:00", "trade", 15.095, 3.0]
["2026-09-01T19:36:53.758939+00:00", "trade", 15.095, 36.0]
["2026-09-01T19:36:56.549868+00:00", "trade", 15.0745, 10.0]
["2026-09-01T19:36:56.650689+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:36:57.090696+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:36:57.091749+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:36:57.107410+00:00", "trade", 15.095, 300.0]
["2026-09-01T19:36:57.131780+00:00", "trade", 15.095, 3973.0]
["2026-09-01T19:36:58.248491+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:36:58.248690+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:36:58.248690+00:00", "trade", 15.095, 25.0]
["2026-09-01T19:36:58.436688+00:00", "trade", 15.095, 300.0]
["2026-09-01T19:36:59.320859+00:00", "trade", 15.0752, 1.0]
["2026-09-01T19:36:59.801677+00:00", "trade", 15.095, 28.0]
["2026-09-01T19:37:00.010035+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:00.346240+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:00.348346+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:00.351809+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:00.449682+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:00.450138+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:00.450148+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:00.473500+00:00", "trade", 15.0695, 1.0]
["2026-09-01T19:37:00.605201+00:00", "trade", 15.095, 81.0]
["2026-09-01T19:37:00.686749+00:00", "trade", 15.0696, 1.0]
["2026-09-01T19:37:01.944728+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:37:01.944731+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:37:01.945297+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:01.945327+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:01.945335+00:00", "trade", 15.1, 1.0]
["2026-09-01T19:37:01.945648+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:01.945648+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:01.945688+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:01.945718+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:01.945768+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:01.945823+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:01.945883+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:01.966031+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:02.790198+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:02.790243+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:02.790243+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:02.790679+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:03.964861+00:00", "trade", 15.0998, 1500.0]
["2026-09-01T19:37:03.966145+00:00", "trade", 15.0951, 57.0]
["2026-09-01T19:37:04.295375+00:00", "trade", 15.095, 112.0]
["2026-09-01T19:37:05.591190+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:05.591631+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:06.058814+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:06.058814+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:06.059555+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:06.059580+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:06.061169+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:06.099916+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:06.116721+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:06.160050+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:37:06.160114+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:37:06.160174+00:00", "trade", 15.1, 186.0]
["2026-09-01T19:37:06.160336+00:00", "trade", 15.1, 650.0]
["2026-09-01T19:37:06.160336+00:00", "trade", 15.1, 150.0]
["2026-09-01T19:37:06.160400+00:00", "trade", 15.1, 1.0]
["2026-09-01T19:37:06.160400+00:00", "trade", 15.1, 8.0]
["2026-09-01T19:37:06.160406+00:00", "trade", 15.1, 20.0]
["2026-09-01T19:37:06.160706+00:00", "trade", 15.1, 12.0]
["2026-09-01T19:37:06.160706+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:37:06.160719+00:00", "trade", 15.1, 65.0]
["2026-09-01T19:37:06.160743+00:00", "trade", 15.1, 35.0]
["2026-09-01T19:37:06.160745+00:00", "trade", 15.1, 20.0]
["2026-09-01T19:37:06.160859+00:00", "trade", 15.1, 2.0]
["2026-09-01T19:37:06.160881+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:06.160887+00:00", "trade", 15.1, 62.0]
["2026-09-01T19:37:06.160890+00:00", "trade", 15.1, 3.0]
["2026-09-01T19:37:06.160892+00:00", "trade", 15.1, 31.0]
["2026-09-01T19:37:06.160906+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:06.160921+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:06.160921+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:06.160947+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:06.160952+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:06.160967+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:06.160983+00:00", "trade", 15.1, 19.0]
["2026-09-01T19:37:06.160987+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:06.160997+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:06.161002+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:06.161002+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:06.161002+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:06.161007+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:06.161007+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:06.161017+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:06.161106+00:00", "trade", 15.1, 51.0]
["2026-09-01T19:37:06.161142+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:37:06.161147+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:37:06.161202+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:37:06.161227+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:37:06.161256+00:00", "trade", 15.1, 4.0]
["2026-09-01T19:37:06.161259+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:37:06.161284+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:37:06.161287+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:06.161418+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:06.161488+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:06.161613+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:06.161707+00:00", "trade", 15.1, 96.0]
["2026-09-01T19:37:06.161729+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:06.161754+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:06.161780+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:37:06.161814+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:06.161844+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:06.161979+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:06.162280+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:06.164224+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:06.176579+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:06.185768+00:00", "trade", 15.1, 11.0]
["2026-09-01T19:37:06.186472+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:06.191424+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:06.192777+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:06.269761+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:06.648061+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:06.649013+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:07.347472+00:00", "trade", 15.0701, 1.0]
["2026-09-01T19:37:07.842319+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:07.842394+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:07.845321+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:07.846188+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:07.867399+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:07.946021+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:07.950065+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:08.120594+00:00", "trade", 15.105, 70.0]
["2026-09-01T19:37:08.422453+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:37:08.423442+00:00", "trade", 15.1, 2.0]
["2026-09-01T19:37:08.748917+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:08.749879+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:08.815611+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:08.815676+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:08.816638+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:08.823950+00:00", "trade", 15.105, 300.0]
["2026-09-01T19:37:10.269524+00:00", "trade", 15.0701, 1.0]
["2026-09-01T19:37:10.897079+00:00", "trade", 15.105, 58.0]
["2026-09-01T19:37:11.157277+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:37:11.158307+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:13.411776+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:13.420308+00:00", "trade", 15.105, 5.0]
["2026-09-01T19:37:13.599393+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:14.203522+00:00", "trade", 15.0702, 1.0]
["2026-09-01T19:37:14.204899+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:16.418874+00:00", "trade", 15.0858, 17.0]
["2026-09-01T19:37:16.885811+00:00", "trade", 15.105, 29.0]
["2026-09-01T19:37:17.080999+00:00", "trade", 15.0863, 27.0]
["2026-09-01T19:37:17.294222+00:00", "trade", 15.0863, 21.0]
["2026-09-01T19:37:17.306175+00:00", "trade", 15.0863, 11.0]
["2026-09-01T19:37:17.307414+00:00", "trade", 15.0863, 9.0]
["2026-09-01T19:37:17.309805+00:00", "trade", 15.0863, 8.0]
["2026-09-01T19:37:17.311600+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:37:17.313287+00:00", "trade", 15.0863, 7.0]
["2026-09-01T19:37:17.317028+00:00", "trade", 15.0863, 6.0]
["2026-09-01T19:37:17.319945+00:00", "trade", 15.0863, 4.0]
["2026-09-01T19:37:17.322808+00:00", "trade", 15.0863, 3.0]
["2026-09-01T19:37:17.326137+00:00", "trade", 15.0863, 3.0]
["2026-09-01T19:37:17.329291+00:00", "trade", 15.0863, 3.0]
["2026-09-01T19:37:17.333622+00:00", "trade", 15.0863, 2.0]
["2026-09-01T19:37:17.335579+00:00", "trade", 15.0863, 2.0]
["2026-09-01T19:37:17.339994+00:00", "trade", 15.0863, 1.0]
["2026-09-01T19:37:17.341879+00:00", "trade", 15.0863, 1.0]
["2026-09-01T19:37:17.345241+00:00", "trade", 15.0863, 15.0]
["2026-09-01T19:37:17.454203+00:00", "trade", 15.0863, 26.0]
["2026-09-01T19:37:17.579567+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:17.734205+00:00", "trade", 15.105, 21.0]
["2026-09-01T19:37:18.662640+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:18.662971+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:18.663251+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:18.663357+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:18.663878+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:18.664249+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:18.664254+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:18.672599+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:18.673015+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:18.673070+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:18.673070+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:20.293621+00:00", "trade", 15.105, 300.0]
["2026-09-01T19:37:20.294600+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:20.542319+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:20.543292+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:21.331587+00:00", "trade", 15.0704, 1.0]
["2026-09-01T19:37:21.612356+00:00", "trade", 15.105, 81.0]
["2026-09-01T19:37:21.951468+00:00", "trade", 15.105, 372.0]
["2026-09-01T19:37:21.951471+00:00", "trade", 15.105, 53.0]
["2026-09-01T19:37:21.995586+00:00", "trade", 15.105, 347.0]
["2026-09-01T19:37:21.995586+00:00", "trade", 15.105, 372.0]
["2026-09-01T19:37:22.037337+00:00", "trade", 15.105, 25.0]
["2026-09-01T19:37:22.121237+00:00", "trade", 15.1074, 15.0]
["2026-09-01T19:37:22.121252+00:00", "trade", 15.11, 15.0]
["2026-09-01T19:37:22.121363+00:00", "trade", 15.1074, 960.0]
["2026-09-01T19:37:22.966970+00:00", "trade", 15.105, 29.0]
["2026-09-01T19:37:25.466050+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:25.494348+00:00", "trade", 15.105, 10.0]
["2026-09-01T19:37:25.704547+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:25.716295+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:25.780004+00:00", "trade", 15.105, 50.0]
["2026-09-01T19:37:25.837594+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:26.442036+00:00", "trade", 15.105, 200.0]
["2026-09-01T19:37:26.444715+00:00", "trade", 15.105, 200.0]
["2026-09-01T19:37:26.446559+00:00", "trade", 15.105, 200.0]
["2026-09-01T19:37:26.451525+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:26.451535+00:00", "trade", 15.1, 199.0]
["2026-09-01T19:37:26.451595+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:26.451600+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:26.451616+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:26.451621+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:26.451839+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:37:26.451863+00:00", "trade", 15.105, 101.0]
["2026-09-01T19:37:26.451908+00:00", "trade", 15.1, 22.0]
["2026-09-01T19:37:26.451920+00:00", "trade", 15.1, 5.0]
["2026-09-01T19:37:26.451967+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:26.451969+00:00", "trade", 15.1, 168.0]
["2026-09-01T19:37:26.451969+00:00", "trade", 15.1, 1500.0]
["2026-09-01T19:37:26.451971+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:37:26.451978+00:00", "trade", 15.1, 6.0]
["2026-09-01T19:37:26.451978+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:37:26.451980+00:00", "trade", 15.1, 400.0]
["2026-09-01T19:37:26.451984+00:00", "trade", 15.1, 24.0]
["2026-09-01T19:37:26.452047+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:37:26.452057+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:26.452071+00:00", "trade", 15.1, 16.0]
["2026-09-01T19:37:26.452077+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:26.452082+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:26.452102+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:26.452107+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:26.452108+00:00", "trade", 15.1, 400.0]
["2026-09-01T19:37:26.452108+00:00", "trade", 15.1, 137.0]
["2026-09-01T19:37:26.452113+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:37:26.452113+00:00", "trade", 15.1, 103.0]
["2026-09-01T19:37:26.452122+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:37:26.452147+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:37:26.452152+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:37:26.452157+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:37:26.452262+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:37:26.452277+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:37:26.452297+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:37:26.452322+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:37:26.452387+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:37:26.452471+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:37:26.452471+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:37:26.452474+00:00", "trade", 15.1, 5.0]
["2026-09-01T19:37:26.452489+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:37:26.452498+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:37:26.452533+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:26.452583+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:26.452583+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:26.452593+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:26.452593+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:26.452598+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:26.452603+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:26.452618+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:26.452618+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:26.452721+00:00", "trade", 15.105, 94.0]
["2026-09-01T19:37:26.452889+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:26.453039+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:26.453214+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:26.453222+00:00", "trade", 15.1, 2.0]
["2026-09-01T19:37:26.453277+00:00", "trade", 15.1, 2.0]
["2026-09-01T19:37:26.453330+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:26.453331+00:00", "trade", 15.1, 14.0]
["2026-09-01T19:37:26.453385+00:00", "trade", 15.1, 2.0]
["2026-09-01T19:37:26.453409+00:00", "trade", 15.1023, 50.0]
["2026-09-01T19:37:26.453460+00:00", "trade", 15.1, 22.0]
["2026-09-01T19:37:26.453514+00:00", "trade", 15.1, 14.0]
["2026-09-01T19:37:26.453776+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:26.453826+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:26.453916+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:26.453921+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:26.454292+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:26.454347+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:26.456181+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:26.459877+00:00", "trade", 15.1, 150.0]
["2026-09-01T19:37:26.459974+00:00", "trade", 15.1, 150.0]
["2026-09-01T19:37:26.460061+00:00", "trade", 15.1, 150.0]
["2026-09-01T19:37:26.460142+00:00", "trade", 15.1, 21.0]
["2026-09-01T19:37:26.460217+00:00", "trade", 15.1, 21.0]
["2026-09-01T19:37:26.460295+00:00", "trade", 15.1, 7.0]
["2026-09-01T19:37:26.460376+00:00", "trade", 15.1, 3.0]
["2026-09-01T19:37:26.460572+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:26.461444+00:00", "trade", 15.1, 150.0]
["2026-09-01T19:37:26.467591+00:00", "trade", 15.1, 23.0]
["2026-09-01T19:37:26.475502+00:00", "trade", 15.105, 6.0]
["2026-09-01T19:37:26.492445+00:00", "trade", 15.095, 117.0]
["2026-09-01T19:37:26.496680+00:00", "trade", 15.095, 372.0]
["2026-09-01T19:37:26.496841+00:00", "trade", 15.095, 200.0]
["2026-09-01T19:37:26.498226+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:26.512247+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:37:26.512298+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:37:26.512871+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:26.561833+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:26.570920+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:26.571100+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:26.571691+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:26.571772+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:26.571772+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:26.572112+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:26.574889+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:26.578038+00:00", "trade", 15.1, 150.0]
["2026-09-01T19:37:26.578041+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:37:26.578041+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:37:26.578044+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:37:26.578047+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:37:26.578047+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:37:26.578072+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:37:26.578086+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:37:26.578127+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:37:26.578132+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:37:26.578147+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:37:26.578197+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:37:26.578275+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:37:26.578275+00:00", "trade", 15.1, 48.0]
["2026-09-01T19:37:26.578279+00:00", "trade", 15.1, 1.0]
["2026-09-01T19:37:26.578281+00:00", "trade", 15.1, 13.0]
["2026-09-01T19:37:26.578281+00:00", "trade", 15.1, 10.0]
["2026-09-01T19:37:26.578302+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:37:26.578352+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:37:26.578367+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:37:26.578378+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:37:26.578382+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:37:26.578442+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:26.578593+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:26.578612+00:00", "trade", 15.1, 21.0]
["2026-09-01T19:37:26.578618+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:26.578678+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:26.578678+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:26.578693+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:26.578713+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:26.578733+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:26.578808+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:26.578894+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:26.578919+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:26.579029+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:26.579049+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:26.579069+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:26.579410+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:26.583324+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:26.595378+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:26.598635+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:26.598946+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:26.603508+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:37:26.608810+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:26.608861+00:00", "trade", 15.105, 39.0]
["2026-09-01T19:37:26.609957+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:26.648586+00:00", "trade", 15.105, 200.0]
["2026-09-01T19:37:26.649076+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:26.649590+00:00", "trade", 15.105, 281.0]
["2026-09-01T19:37:26.679804+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:26.788182+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:27.452739+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:27.877996+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:27.878477+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:27.878527+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:27.878978+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:28.837269+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:28.837304+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:29.325792+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:29.609086+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:29.609088+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:37:29.609103+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:37:29.609626+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:37:29.609629+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:37:29.609638+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:37:29.609638+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:37:29.609662+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:37:29.609703+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:29.610039+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:29.610545+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:29.662296+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:37:29.900926+00:00", "trade", 15.0722, 1.0]
["2026-09-01T19:37:30.001360+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:30.010056+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:30.434085+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:30.608892+00:00", "trade", 15.1, 12.0]
["2026-09-01T19:37:30.608892+00:00", "trade", 15.1, 24.0]
["2026-09-01T19:37:30.608899+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:37:30.608899+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:37:30.608901+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:37:30.608902+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:37:30.608905+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:37:30.609072+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:37:30.609072+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:30.609073+00:00", "trade", 15.1, 62.0]
["2026-09-01T19:37:30.609076+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:37:30.609077+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:30.609082+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:30.609106+00:00", "trade", 15.1, 2.0]
["2026-09-01T19:37:30.609137+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:30.609137+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:30.609192+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:30.609237+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:30.609483+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:30.609513+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:30.609518+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:30.609523+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:30.609663+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:30.609804+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:30.609874+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:30.609874+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:30.609924+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:30.610044+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:30.610200+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:30.610340+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:30.610530+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:30.610555+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:30.611262+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:30.612154+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:30.612154+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:30.616961+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:37:30.626493+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:30.709290+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:31.745980+00:00", "trade", 15.095, 2.0]
["2026-09-01T19:37:32.021709+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:37:32.782375+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:33.589639+00:00", "trade", 15.0723, 1.0]
["2026-09-01T19:37:33.697433+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:34.127552+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:34.142878+00:00", "trade", 15.095, 21.0]
["2026-09-01T19:37:34.148014+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:37:34.160232+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:37:34.161438+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:34.161919+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:34.309004+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:34.309485+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:35.847112+00:00", "trade", 15.0723, 100.0]
["2026-09-01T19:37:37.627139+00:00", "trade", 15.095, 1000.0]
["2026-09-01T19:37:37.628325+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:39.412252+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:39.412743+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:39.974683+00:00", "trade", 15.0758, 33.0]
["2026-09-01T19:37:39.976319+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:41.831639+00:00", "trade", 15.0661, 100.0]
["2026-09-01T19:37:43.414075+00:00", "trade", 15.0719, 1.0]
["2026-09-01T19:37:43.415726+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:43.416162+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:43.527081+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:37:44.516496+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:44.517659+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:44.518120+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:45.054333+00:00", "trade", 15.0716, 1.0]
["2026-09-01T19:37:45.712353+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:45.712904+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:45.752800+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:47.025975+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:47.145156+00:00", "trade", 15.0994, 1.0]
["2026-09-01T19:37:47.326466+00:00", "trade", 15.095, 1.0]
["2026-09-01T19:37:47.465722+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:47.803295+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:47.803761+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:49.109660+00:00", "trade", 15.1006, 16.0]
["2026-09-01T19:37:49.109888+00:00", "trade", 15.1006, 9.0]
["2026-09-01T19:37:49.110117+00:00", "trade", 15.1007, 1.0]
["2026-09-01T19:37:49.110339+00:00", "trade", 15.0992, 1.0]
["2026-09-01T19:37:49.111160+00:00", "trade", 15.0904, 2.0]
["2026-09-01T19:37:51.123575+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:37:51.947936+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:52.128278+00:00", "trade", 15.095, 199.0]
["2026-09-01T19:37:52.128281+00:00", "trade", 15.095, 1.0]
["2026-09-01T19:37:52.449755+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:37:55.177666+00:00", "trade", 15.095, 1.0]
["2026-09-01T19:37:55.843038+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:55.843599+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:55.843664+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:55.843679+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:55.847784+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:55.848285+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:56.454737+00:00", "trade", 15.0988, 42.0]
["2026-09-01T19:37:56.456122+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:57.100638+00:00", "trade", 15.0994, 4.0]
["2026-09-01T19:37:57.101640+00:00", "trade", 15.095, 2.0]
["2026-09-01T19:37:57.101811+00:00", "trade", 15.095, 24.0]
["2026-09-01T19:37:58.697205+00:00", "trade", 15.0825, 7.0]
["2026-09-01T19:37:58.776233+00:00", "trade", 15.095, 75.0]
["2026-09-01T19:37:58.981588+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:58.983102+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:37:59.273511+00:00", "trade", 15.095, 5000.0]
["2026-09-01T19:37:59.275881+00:00", "trade", 15.095, 184.0]
["2026-09-01T19:37:59.276359+00:00", "trade", 15.095, 16.0]
["2026-09-01T19:37:59.277736+00:00", "trade", 15.095, 5.0]
["2026-09-01T19:37:59.310262+00:00", "trade", 15.095, 5.0]
["2026-09-01T19:37:59.649740+00:00", "trade", 15.095, 186.0]
["2026-09-01T19:37:59.650176+00:00", "trade", 15.095, 86.0]
["2026-09-01T19:37:59.682064+00:00", "trade", 15.0736, 1.0]
["2026-09-01T19:38:00.010082+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:00.040246+00:00", "trade", 15.095, 29.0]
["2026-09-01T19:38:00.040890+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:00.170993+00:00", "trade", 15.095, 410.0]
["2026-09-01T19:38:00.174342+00:00", "trade", 15.095, 590.0]
["2026-09-01T19:38:00.190078+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:38:00.190446+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:00.190890+00:00", "trade", 15.0842, 2.0]
["2026-09-01T19:38:00.195208+00:00", "trade", 15.095, 26.0]
["2026-09-01T19:38:00.196260+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:00.198943+00:00", "trade", 15.095, 1400.0]
["2026-09-01T19:38:00.200041+00:00", "trade", 15.09, 300.0]
["2026-09-01T19:38:00.248625+00:00", "trade", 15.095, 156.0]
["2026-09-01T19:38:00.249677+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:00.602847+00:00", "trade", 15.095, 80.0]
["2026-09-01T19:38:00.955433+00:00", "trade", 15.0736, 1.0]
["2026-09-01T19:38:01.299175+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:01.299646+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:01.299651+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:01.369718+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:01.428067+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:01.429220+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:01.429260+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:01.430378+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:01.480196+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:01.482654+00:00", "trade", 15.095, 128.0]
["2026-09-01T19:38:01.483233+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:02.776371+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:02.777314+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:02.778682+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:02.832475+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:03.496876+00:00", "trade", 15.074, 1.0]
["2026-09-01T19:38:03.647480+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:05.096975+00:00", "trade", 15.1, 114.0]
["2026-09-01T19:38:05.097035+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:38:05.097065+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:05.097096+00:00", "trade", 15.1, 4.0]
["2026-09-01T19:38:05.097111+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:05.097391+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:05.098008+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:08.165928+00:00", "trade", 15.074, 1.0]
["2026-09-01T19:38:08.773157+00:00", "trade", 15.0986, 10.0]
["2026-09-01T19:38:09.466953+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:09.900224+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:09.900225+00:00", "trade", 15.0907, 3.0]
["2026-09-01T19:38:09.900635+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:09.901351+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:10.009268+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:10.120433+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:10.120759+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:10.123796+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:10.960056+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:11.352649+00:00", "trade", 15.074, 1.0]
["2026-09-01T19:38:11.792416+00:00", "trade", 15.074, 1.0]
["2026-09-01T19:38:12.469419+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:12.572566+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:38:13.391686+00:00", "trade", 15.0908, 5.0]
["2026-09-01T19:38:13.821926+00:00", "trade", 15.0985, 6.0]
["2026-09-01T19:38:13.830890+00:00", "trade", 15.0985, 3.0]
["2026-09-01T19:38:13.834709+00:00", "trade", 15.0985, 3.0]
["2026-09-01T19:38:13.838267+00:00", "trade", 15.0985, 3.0]
["2026-09-01T19:38:13.842149+00:00", "trade", 15.0985, 2.0]
["2026-09-01T19:38:13.845872+00:00", "trade", 15.0985, 1.0]
["2026-09-01T19:38:13.849279+00:00", "trade", 15.0985, 17.0]
["2026-09-01T19:38:13.899131+00:00", "trade", 15.0908, 3.0]
["2026-09-01T19:38:14.905715+00:00", "trade", 15.0908, 2.0]
["2026-09-01T19:38:15.727980+00:00", "trade", 15.0827, 100.0]
["2026-09-01T19:38:16.167413+00:00", "trade", 15.0977, 1.0]
["2026-09-01T19:38:16.647530+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:16.648512+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:16.648948+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:17.645915+00:00", "trade", 15.095, 1.0]
["2026-09-01T19:38:18.254360+00:00", "trade", 15.095, 5.0]
["2026-09-01T19:38:18.994553+00:00", "trade", 15.095, 1.0]
["2026-09-01T19:38:19.534994+00:00", "trade", 15.095, 2.0]
["2026-09-01T19:38:20.195706+00:00", "trade", 15.095, 19.0]
["2026-09-01T19:38:22.788457+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:23.141523+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:23.561750+00:00", "trade", 15.0912, 3.0]
["2026-09-01T19:38:23.602762+00:00", "trade", 15.074, 1.0]
["2026-09-01T19:38:23.835901+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:24.532494+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:38:24.559757+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:38:24.573030+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:38:24.592008+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:38:24.595500+00:00", "trade", 15.095, 186.0]
["2026-09-01T19:38:24.596170+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:24.613347+00:00", "trade", 15.095, 200.0]
["2026-09-01T19:38:24.849217+00:00", "trade", 15.095, 65.0]
["2026-09-01T19:38:24.947876+00:00", "trade", 15.095, 200.0]
["2026-09-01T19:38:25.021969+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:38:25.049938+00:00", "trade", 15.095, 5.0]
["2026-09-01T19:38:26.419218+00:00", "trade", 15.0975, 1.0]
["2026-09-01T19:38:26.540373+00:00", "trade", 15.1, 6.0]
["2026-09-01T19:38:26.619561+00:00", "trade", 15.095, 1.0]
["2026-09-01T19:38:27.331566+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:27.635553+00:00", "trade", 15.091, 44.0]
["2026-09-01T19:38:27.637511+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:38:27.637574+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:38:27.655196+00:00", "trade", 15.095, 186.0]
["2026-09-01T19:38:27.659770+00:00", "trade", 15.095, 372.0]
["2026-09-01T19:38:27.659797+00:00", "trade", 15.095, 186.0]
["2026-09-01T19:38:27.659830+00:00", "trade", 15.095, 28.0]
["2026-09-01T19:38:27.659926+00:00", "trade", 15.095, 200.0]
["2026-09-01T19:38:27.659977+00:00", "trade", 15.095, 186.0]
["2026-09-01T19:38:27.660040+00:00", "trade", 15.095, 200.0]
["2026-09-01T19:38:27.850387+00:00", "trade", 15.095, 104.0]
["2026-09-01T19:38:28.317282+00:00", "trade", 15.0675, 18.0]
["2026-09-01T19:38:28.608703+00:00", "trade", 15.0744, 1.0]
["2026-09-01T19:38:28.626709+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:29.479194+00:00", "trade", 15.0957, 1.0]
["2026-09-01T19:38:29.487502+00:00", "trade", 15.0957, 1.0]
["2026-09-01T19:38:30.010112+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:30.607404+00:00", "trade", 15.095, 81.0]
["2026-09-01T19:38:31.081819+00:00", "trade", 15.095, 186.0]
["2026-09-01T19:38:31.081934+00:00", "trade", 15.095, 400.0]
["2026-09-01T19:38:31.082099+00:00", "trade", 15.095, 200.0]
["2026-09-01T19:38:31.082189+00:00", "trade", 15.095, 372.0]
["2026-09-01T19:38:31.082391+00:00", "trade", 15.095, 186.0]
["2026-09-01T19:38:31.082445+00:00", "trade", 15.095, 400.0]
["2026-09-01T19:38:31.082547+00:00", "trade", 15.095, 3256.0]
["2026-09-01T19:38:31.084406+00:00", "trade", 15.095, 200.0]
["2026-09-01T19:38:31.403110+00:00", "trade", 15.095, 273.0]
["2026-09-01T19:38:32.556340+00:00", "trade", 15.0957, 100.0]
["2026-09-01T19:38:33.488310+00:00", "trade", 15.09, 5500.0]
["2026-09-01T19:38:33.501445+00:00", "trade", 15.095, 200.0]
["2026-09-01T19:38:33.503294+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:38:34.392265+00:00", "trade", 15.0683, 100.0]
["2026-09-01T19:38:34.848784+00:00", "trade", 15.0952, 35.0]
["2026-09-01T19:38:36.249389+00:00", "trade", 15.0762, 1.0]
["2026-09-01T19:38:36.342157+00:00", "trade", 15.095, 36.0]
["2026-09-01T19:38:37.407368+00:00", "trade", 15.095, 497.0]
["2026-09-01T19:38:38.259924+00:00", "trade", 15.095, 200.0]
["2026-09-01T19:38:38.272840+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:38:38.536047+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:38:38.536125+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:38:38.536129+00:00", "trade", 15.09, 54.0]
["2026-09-01T19:38:38.536131+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:38:38.536131+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:38:38.536134+00:00", "trade", 15.09, 2.0]
["2026-09-01T19:38:38.536198+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:38.536228+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:38.536228+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:38.536233+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:38.536363+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:38.536503+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:38.537220+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:38.537516+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:38.537676+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:38.570927+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:38:38.570930+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:38.570931+00:00", "trade", 15.09, 900.0]
["2026-09-01T19:38:38.570931+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:38:38.570933+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:38:38.570939+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:38:38.570939+00:00", "trade", 15.09, 6.0]
["2026-09-01T19:38:38.570939+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:38:38.570943+00:00", "trade", 15.09, 150.0]
["2026-09-01T19:38:38.570943+00:00", "trade", 15.09, 150.0]
["2026-09-01T19:38:38.570945+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:38:38.570948+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:38:38.571061+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:38:38.571081+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:38:38.571114+00:00", "trade", 15.09, 110.0]
["2026-09-01T19:38:38.571114+00:00", "trade", 15.09, 102.0]
["2026-09-01T19:38:38.571120+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:38:38.571120+00:00", "trade", 15.09, 6.0]
["2026-09-01T19:38:38.571161+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:38:38.571174+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:38:38.571186+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:38:38.571191+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:38:38.571216+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:38:38.571246+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:38:38.571246+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:38:38.571309+00:00", "trade", 15.09, 300.0]
["2026-09-01T19:38:38.571324+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:38:38.571324+00:00", "trade", 15.09, 74.0]
["2026-09-01T19:38:38.571386+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:38:38.571487+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:38:38.571490+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:38:38.571490+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:38:38.571497+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:38:38.571505+00:00", "trade", 15.09, 4.0]
["2026-09-01T19:38:38.571511+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:38:38.571552+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:38:38.571577+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:38:38.571627+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:38:38.571667+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:38:38.571727+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:38:38.571727+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:38:38.571747+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:38:38.571757+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:38:38.571799+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:38:38.571799+00:00", "trade", 15.09, 40.0]
["2026-09-01T19:38:38.571817+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:38:38.571817+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:38:38.571827+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:38:38.571832+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:38:38.571832+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:38:38.571923+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:38:38.571992+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:38:38.572064+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:38:38.572068+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:38:38.572068+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:38:38.572068+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:38:38.572078+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:38:38.572088+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:38:38.572093+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:38:38.572093+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:38:38.572103+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:38:38.572113+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:38:38.572113+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:38:38.572128+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:38:38.572163+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:38:38.572163+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:38:38.572163+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:38:38.572228+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:38:38.572386+00:00", "trade", 15.09, 5.0]
["2026-09-01T19:38:38.572409+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:38:38.572419+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:38:38.572439+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:38:38.572444+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:38:38.572509+00:00", "trade", 15.09, 60.0]
["2026-09-01T19:38:38.572559+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:38:38.572559+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:38:38.572559+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:38:38.572566+00:00", "trade", 15.085, 16.0]
["2026-09-01T19:38:38.572624+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:38:38.572626+00:00", "trade", 15.09, 4.0]
["2026-09-01T19:38:38.572649+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:38:38.572855+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:38:38.573130+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:38:38.573181+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:38:38.573557+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:38:38.576072+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:38:38.576077+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:38:38.576148+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:38:38.576569+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:38:38.580725+00:00", "trade", 15.09, 60.0]
["2026-09-01T19:38:38.618228+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:38:38.681604+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:38:38.681684+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:38:38.681684+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:38:38.692449+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:38:38.692891+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:38:38.793325+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:38:38.793325+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:38:38.806366+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:38:38.908318+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:38:38.919645+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:38:38.920081+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:38:39.055714+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:38:39.055714+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:38:39.277979+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:38:39.838518+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:38:39.838583+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:38:41.853083+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:38:41.853915+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:38:41.977058+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:38:41.979027+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:38:43.190622+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:38:43.490770+00:00", "trade", 15.0689, 16.0]
["2026-09-01T19:38:44.073046+00:00", "trade", 15.069, 100.0]
["2026-09-01T19:38:44.496099+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:38:45.365297+00:00", "trade", 15.085, 1.0]
["2026-09-01T19:38:45.365742+00:00", "trade", 15.08, 2.0]
["2026-09-01T19:38:45.373161+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:38:45.374616+00:00", "trade", 15.085, 120.0]
["2026-09-01T19:38:45.430228+00:00", "trade", 15.085, 196.0]
["2026-09-01T19:38:45.706967+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:38:45.870749+00:00", "trade", 15.0767, 1.0]
["2026-09-01T19:38:47.168606+00:00", "trade", 15.093, 85.0]
["2026-09-01T19:38:47.570292+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:38:48.754394+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:38:48.796985+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:38:48.797009+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:38:48.797027+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:38:48.926560+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:38:48.926638+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:38:48.926819+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:38:48.926891+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:38:48.926941+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:38:48.926990+00:00", "trade", 15.09, 170.0]
["2026-09-01T19:38:48.926993+00:00", "trade", 15.09, 300.0]
["2026-09-01T19:38:48.927042+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:38:48.927042+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:38:48.927054+00:00", "trade", 15.09, 10.0]
["2026-09-01T19:38:48.927054+00:00", "trade", 15.09, 28.0]
["2026-09-01T19:38:48.927056+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:38:48.927060+00:00", "trade", 15.09, 54.0]
["2026-09-01T19:38:48.927063+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:38:48.927065+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:38:48.927072+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:38:48.927075+00:00", "trade", 15.09, 2.0]
["2026-09-01T19:38:48.927075+00:00", "trade", 15.09, 42.0]
["2026-09-01T19:38:48.927081+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:38:48.927081+00:00", "trade", 15.09, 34.0]
["2026-09-01T19:38:48.927084+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:38:48.927087+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:38:48.927147+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:38:48.927417+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:38:48.927472+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:38:48.927477+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:38:48.927543+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:38:48.927553+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:38:48.927558+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:38:48.927573+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:38:48.927616+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:38:48.927653+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:48.927773+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:48.927773+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:48.928330+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:48.929417+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:48.931252+00:00", "trade", 15.09, 96.0]
["2026-09-01T19:38:48.931254+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:38:48.931292+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:48.931306+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:38:48.931808+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:48.931877+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:38:48.931883+00:00", "trade", 15.09, 300.0]
["2026-09-01T19:38:48.931883+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:38:48.931883+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:48.931898+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:48.931923+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:48.931933+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:48.931978+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:48.931978+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:48.932094+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:48.932139+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:48.932204+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:48.932219+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:48.932394+00:00", "trade", 15.09, 178.0]
["2026-09-01T19:38:48.933417+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:48.934935+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:48.957865+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:48.957905+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:48.957908+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:38:48.957910+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:48.957965+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:48.958476+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:48.958546+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:48.959308+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:49.028418+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:49.028804+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:49.061697+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:49.118850+00:00", "trade", 15.0926, 36.0]
["2026-09-01T19:38:49.737534+00:00", "trade", 15.077, 1.0]
["2026-09-01T19:38:50.151658+00:00", "trade", 15.0926, 18.0]
["2026-09-01T19:38:50.197701+00:00", "trade", 15.0918, 49.0]
["2026-09-01T19:38:50.859897+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:50.859983+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:50.864836+00:00", "trade", 15.095, 6.0]
["2026-09-01T19:38:51.886396+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:51.887017+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:52.179644+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:54.500586+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:38:54.501266+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:38:54.501846+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:38:54.501849+00:00", "trade", 15.095, 21.0]
["2026-09-01T19:38:54.502719+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:38:54.534802+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:38:54.544709+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:54.545711+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:54.545721+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:54.595850+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:55.514276+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:56.345060+00:00", "trade", 15.1, 6.0]
["2026-09-01T19:38:57.093145+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:38:57.157931+00:00", "trade", 15.0795, 1.0]
["2026-09-01T19:38:57.729270+00:00", "trade", 15.0927, 100.0]
["2026-09-01T19:38:59.003392+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:39:00.010138+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:39:00.617047+00:00", "trade", 15.09, 24.0]
["2026-09-01T19:39:00.617050+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:39:00.617066+00:00", "trade", 15.09, 400.0]
["2026-09-01T19:39:00.617071+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:39:00.617071+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:39:00.617071+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:39:00.617074+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:39:00.617080+00:00", "trade", 15.09, 4.0]
["2026-09-01T19:39:00.617101+00:00", "trade", 15.09, 1.0]
["2026-09-01T19:39:00.617118+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:39:00.617118+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:39:00.617119+00:00", "trade", 15.09, 151.0]
["2026-09-01T19:39:00.617122+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:39:00.617123+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:39:00.617123+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:39:00.617126+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:39:00.617126+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:39:00.617128+00:00", "trade", 15.09, 800.0]
["2026-09-01T19:39:00.617128+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:39:00.617163+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:39:00.617163+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:39:00.617168+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:39:00.617228+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:39:00.617359+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:39:00.617469+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:39:00.617619+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:39:00.617644+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:39:00.617659+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:39:00.617674+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:39:00.617675+00:00", "trade", 15.09, 104.0]
["2026-09-01T19:39:00.617699+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:39:00.617790+00:00", "trade", 15.09, 122.0]
["2026-09-01T19:39:00.617800+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:39:00.617805+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:39:00.617810+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:00.617832+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:39:00.617855+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:00.617890+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:00.617895+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:00.618000+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:00.618085+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:00.618101+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:00.618115+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:00.618191+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:00.618216+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:00.618296+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:00.618311+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:00.618311+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:00.618336+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:00.618371+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:00.618526+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:00.618577+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:00.618612+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:00.618642+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:00.618812+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:00.618932+00:00", "trade", 15.0895, 50.0]
["2026-09-01T19:39:00.619654+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:00.621213+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:00.622055+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:00.624718+00:00", "trade", 15.085, 110.0]
["2026-09-01T19:39:00.625690+00:00", "trade", 15.085, 466.0]
["2026-09-01T19:39:00.626255+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:00.629169+00:00", "trade", 15.085, 24.0]
["2026-09-01T19:39:00.654408+00:00", "trade", 15.09, 11.0]
["2026-09-01T19:39:00.659388+00:00", "trade", 15.085, 54.0]
["2026-09-01T19:39:00.659469+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:00.683311+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:00.727526+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:02.050360+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:02.050841+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:04.612180+00:00", "trade", 15.0695, 23.0]
["2026-09-01T19:39:05.082168+00:00", "trade", 15.0797, 4.0]
["2026-09-01T19:39:05.090506+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:05.090972+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:05.285124+00:00", "trade", 15.0797, 1.0]
["2026-09-01T19:39:06.418863+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:06.419299+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:06.826260+00:00", "trade", 15.085, 1125.0]
["2026-09-01T19:39:07.182787+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:07.183268+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:07.681974+00:00", "trade", 15.085, 2.0]
["2026-09-01T19:39:07.682148+00:00", "trade", 15.085, 12.0]
["2026-09-01T19:39:07.874862+00:00", "trade", 15.085, 680.0]
["2026-09-01T19:39:07.878864+00:00", "trade", 15.085, 1.0]
["2026-09-01T19:39:07.967058+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:39:08.333451+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:08.602799+00:00", "trade", 15.085, 231.0]
["2026-09-01T19:39:08.626378+00:00", "trade", 15.0798, 1.0]
["2026-09-01T19:39:08.913751+00:00", "trade", 15.0798, 2.0]
["2026-09-01T19:39:08.931063+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:10.219816+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:10.220257+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:10.705737+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:10.705793+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:10.705818+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:10.706349+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:10.706404+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:10.707046+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:10.707231+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:10.709244+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:39:10.709301+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:39:10.709361+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:39:10.747587+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:11.028080+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:11.267079+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:11.758027+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:11.758378+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:11.783598+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:11.783628+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:11.992320+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:12.738336+00:00", "trade", 15.0798, 1.0]
["2026-09-01T19:39:13.464817+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:39:13.464830+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:39:13.464830+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:39:13.464833+00:00", "trade", 15.08, 283.0]
["2026-09-01T19:39:13.464833+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:39:13.464856+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:39:13.464925+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:13.465022+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:39:13.465041+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:13.465321+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:13.465337+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:39:13.465337+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:39:13.465349+00:00", "trade", 15.08, 12.0]
["2026-09-01T19:39:13.465352+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:39:13.465371+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:39:13.465371+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:39:13.465391+00:00", "trade", 15.08, 5.0]
["2026-09-01T19:39:13.465391+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:39:13.465391+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:13.465472+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:13.465592+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:13.465592+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:13.465612+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:13.465792+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:13.465827+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:13.465938+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:13.467712+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:13.472004+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:39:13.717291+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:13.774612+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:13.775049+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:13.979489+00:00", "trade", 15.0903, 1.0]
["2026-09-01T19:39:14.186042+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:39:14.186172+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:14.186197+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:14.187144+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:14.189144+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:14.455874+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:15.560427+00:00", "trade", 15.08, 1100.0]
["2026-09-01T19:39:16.142529+00:00", "trade", 15.0698, 4.0]
["2026-09-01T19:39:16.560512+00:00", "trade", 15.0799, 2.0]
["2026-09-01T19:39:17.162181+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:17.328738+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:17.331364+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:17.495284+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:17.522539+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:18.477978+00:00", "trade", 15.0799, 100.0]
["2026-09-01T19:39:18.587444+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:18.588456+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:18.595080+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:39:18.595568+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:18.612669+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:39:18.612669+00:00", "trade", 15.085, 18.0]
["2026-09-01T19:39:18.612672+00:00", "trade", 15.085, 10.0]
["2026-09-01T19:39:18.612675+00:00", "trade", 15.085, 72.0]
["2026-09-01T19:39:18.613240+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:18.613245+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:18.613245+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:18.613255+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:18.613686+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:18.613726+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:18.614007+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:18.614175+00:00", "trade", 15.085, 128.0]
["2026-09-01T19:39:18.614448+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:18.614904+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:18.667543+00:00", "trade", 15.085, 130.0]
["2026-09-01T19:39:18.668281+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:18.668794+00:00", "trade", 15.083, 50.0]
["2026-09-01T19:39:18.668802+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:18.670612+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:18.678235+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:18.856103+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:19.021863+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:19.044975+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:39:19.050613+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:39:19.051153+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:19.051208+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:19.051684+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:19.052115+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:19.248932+00:00", "trade", 15.085, 105.0]
["2026-09-01T19:39:19.379574+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:19.480105+00:00", "trade", 15.085, 1400.0]
["2026-09-01T19:39:19.482577+00:00", "trade", 15.08, 400.0]
["2026-09-01T19:39:19.484648+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:39:19.505082+00:00", "trade", 15.085, 72.0]
["2026-09-01T19:39:19.505690+00:00", "trade", 15.085, 128.0]
["2026-09-01T19:39:20.199703+00:00", "trade", 15.0852, 26.0]
["2026-09-01T19:39:20.933777+00:00", "trade", 15.08, 2.0]
["2026-09-01T19:39:20.985440+00:00", "trade", 15.08, 1.0]
["2026-09-01T19:39:21.733179+00:00", "trade", 15.08, 1.0]
["2026-09-01T19:39:22.447138+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:39:23.801470+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:23.801946+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:23.802427+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:23.803871+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:23.909547+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:24.753560+00:00", "trade", 15.08, 1.0]
["2026-09-01T19:39:24.867006+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:25.854838+00:00", "trade", 15.08, 1700.0]
["2026-09-01T19:39:26.334425+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:39:26.420068+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:26.775741+00:00", "trade", 15.08, 1100.0]
["2026-09-01T19:39:27.319108+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:27.773898+00:00", "trade", 15.07, 25.0]
["2026-09-01T19:39:29.008399+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:29.009442+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:29.805576+00:00", "trade", 15.0802, 2.0]
["2026-09-01T19:39:29.823123+00:00", "trade", 15.0802, 1.0]
["2026-09-01T19:39:30.010164+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:30.137813+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:30.137893+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:30.191175+00:00", "trade", 15.07, 11.0]
["2026-09-01T19:39:30.639757+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:30.702878+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:30.741812+00:00", "trade", 15.08, 4.0]
["2026-09-01T19:39:30.741876+00:00", "trade", 15.08, 72.0]
["2026-09-01T19:39:30.742828+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:31.989290+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:31.989290+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:32.002772+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:32.103412+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:32.406623+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:32.406638+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:33.403532+00:00", "trade", 15.085, 6.0]
["2026-09-01T19:39:33.404531+00:00", "trade", 15.085, 2.0]
["2026-09-01T19:39:33.406182+00:00", "trade", 15.085, 158.0]
["2026-09-01T19:39:33.437071+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:33.437126+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:33.437186+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:33.437677+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:33.437713+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:33.588972+00:00", "trade", 15.0803, 2.0]
["2026-09-01T19:39:33.604681+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:39:34.057914+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:34.144791+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:34.144791+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:34.144801+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:34.145628+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:34.145653+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:34.436275+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:35.337916+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:35.339800+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:35.393423+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:35.849855+00:00", "trade", 15.085, 5.0]
["2026-09-01T19:39:35.853690+00:00", "trade", 15.085, 379.0]
["2026-09-01T19:39:35.919594+00:00", "trade", 15.0805, 1.0]
["2026-09-01T19:39:36.565171+00:00", "trade", 15.0809, 1.0]
["2026-09-01T19:39:37.656757+00:00", "trade", 15.087, 500.0]
["2026-09-01T19:39:37.778215+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:37.778761+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:37.778926+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:37.778926+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:37.779382+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:37.798257+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:37.798358+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:39.010854+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:39.011711+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:39.012172+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:39.012212+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:39.117118+00:00", "trade", 15.0813, 100.0]
["2026-09-01T19:39:39.180448+00:00", "trade", 15.085, 132.0]
["2026-09-01T19:39:39.181209+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:39.181470+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:39.502259+00:00", "trade", 15.08, 1.0]
["2026-09-01T19:39:39.503291+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:39.504053+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:39.504093+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:39.896564+00:00", "trade", 15.08, 28.0]
["2026-09-01T19:39:39.896636+00:00", "trade", 15.08, 53.0]
["2026-09-01T19:39:40.019700+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:40.019725+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:40.375917+00:00", "trade", 15.0703, 53.0]
["2026-09-01T19:39:40.386523+00:00", "trade", 15.0926, 2.0]
["2026-09-01T19:39:40.393097+00:00", "trade", 15.0893, 2.0]
["2026-09-01T19:39:40.966323+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:40.966323+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:40.978573+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:40.978973+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:41.079197+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:41.079242+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:41.318005+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:41.318021+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:41.318256+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:41.318477+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:41.330886+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:41.431546+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:41.718053+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:41.718133+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:42.095757+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:42.095757+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:42.113980+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:42.114040+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:42.267150+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:42.267155+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:42.278777+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:42.387872+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:42.465537+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:42.465567+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:43.079382+00:00", "trade", 15.0814, 2.0]
["2026-09-01T19:39:45.182920+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:45.183206+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:45.914269+00:00", "trade", 15.0818, 200.0]
["2026-09-01T19:39:45.915314+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:45.915314+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:46.251369+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:46.251369+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:46.275354+00:00", "trade", 15.0816, 1.0]
["2026-09-01T19:39:46.353657+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:46.353677+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:46.368242+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:46.368683+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:46.468877+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:46.468917+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:46.482399+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:46.482419+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:46.482895+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:46.497570+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:46.509488+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:46.509491+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:39:46.509548+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:46.510050+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:46.510541+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:46.511002+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:46.552355+00:00", "trade", 15.085, 2.0]
["2026-09-01T19:39:46.553673+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:46.891148+00:00", "trade", 15.0816, 1.0]
["2026-09-01T19:39:47.194083+00:00", "trade", 15.0857, 1.0]
["2026-09-01T19:39:48.419680+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:48.422106+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:48.525216+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:39:48.525412+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:39:48.670705+00:00", "trade", 15.084, 28.0]
["2026-09-01T19:39:49.362204+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:49.878377+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:39:49.878381+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:39:49.878382+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:49.878384+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:39:49.878387+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:39:49.878387+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:39:49.878643+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:49.878813+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:49.878864+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:39:49.878867+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:39:49.878894+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:39:49.878894+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:39:49.878904+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:39:49.878940+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:39:49.878944+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:49.879304+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:49.879345+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:49.879345+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:49.879385+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:49.879465+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:49.879505+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:49.879906+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:49.880197+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:49.880387+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:49.885501+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:39:49.885559+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:50.001746+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:50.002172+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:50.002623+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:50.030861+00:00", "trade", 15.0818, 1.0]
["2026-09-01T19:39:50.034664+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:50.034674+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:50.046618+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:50.046918+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:50.160407+00:00", "trade", 15.0844, 17.0]
["2026-09-01T19:39:50.201710+00:00", "trade", 15.0821, 6.0]
["2026-09-01T19:39:50.256427+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:50.256427+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:50.327131+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:50.327607+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:50.428326+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:50.428326+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:50.798122+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:50.798472+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:50.798563+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:50.798924+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:50.799365+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:50.799405+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:50.803464+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:50.906480+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:50.984184+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:50.984225+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:51.051645+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:51.051846+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:51.052126+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:51.394749+00:00", "trade", 15.0845, 10.0]
["2026-09-01T19:39:52.315080+00:00", "trade", 15.0821, 1.0]
["2026-09-01T19:39:52.332158+00:00", "trade", 15.0821, 1.0]
["2026-09-01T19:39:52.799400+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:52.799841+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:52.800292+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:53.749838+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:53.749838+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:53.750294+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:53.762768+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:53.763229+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:53.763671+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:53.776912+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:53.776912+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:53.826104+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:53.826189+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:53.826585+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:53.837908+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:53.837908+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:54.520697+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:54.976623+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:39:54.977627+00:00", "trade", 15.085, 2.0]
["2026-09-01T19:39:54.979174+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:55.119729+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:55.394884+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:55.394894+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:55.395330+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:55.395370+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:55.406942+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:55.407198+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:55.592137+00:00", "trade", 15.0703, 100.0]
["2026-09-01T19:39:55.629934+00:00", "trade", 15.09, 2500.0]
["2026-09-01T19:39:56.333188+00:00", "trade", 15.0801, 1.0]
["2026-09-01T19:39:56.485825+00:00", "trade", 15.085, 5.0]
["2026-09-01T19:39:56.678725+00:00", "trade", 15.0837, 2.0]
["2026-09-01T19:39:56.679877+00:00", "trade", 15.0838, 2.0]
["2026-09-01T19:39:56.681540+00:00", "trade", 15.0858, 1.0]
["2026-09-01T19:39:56.791816+00:00", "trade", 15.0822, 1.0]
["2026-09-01T19:39:56.883092+00:00", "trade", 15.0822, 1.0]
["2026-09-01T19:39:57.880371+00:00", "trade", 15.085, 1.0]
["2026-09-01T19:39:58.022704+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:58.022724+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:58.023170+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:58.049602+00:00", "trade", 15.0822, 1.0]
["2026-09-01T19:39:58.155884+00:00", "trade", 15.08, 11.0]
["2026-09-01T19:39:58.156497+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:58.156993+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:58.158100+00:00", "trade", 15.08, 51.0]
["2026-09-01T19:39:58.158404+00:00", "trade", 15.08, 4.0]
["2026-09-01T19:39:58.278357+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:58.358819+00:00", "trade", 15.0822, 100.0]
["2026-09-01T19:39:59.862232+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:39:59.880315+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:00.010174+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:00.302838+00:00", "trade", 15.08, 90.0]
["2026-09-01T19:40:00.348034+00:00", "trade", 15.08, 4.0]
["2026-09-01T19:40:00.348034+00:00", "trade", 15.08, 1.0]
["2026-09-01T19:40:00.348039+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:40:00.348042+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:40:00.348042+00:00", "trade", 15.08, 101.0]
["2026-09-01T19:40:00.348044+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:00.348048+00:00", "trade", 15.08, 2.0]
["2026-09-01T19:40:00.348048+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:40:00.348051+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:40:00.348051+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:40:00.348054+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:40:00.348054+00:00", "trade", 15.08, 6.0]
["2026-09-01T19:40:00.348057+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:40:00.348059+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:40:00.348129+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:40:00.348129+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:40:00.348159+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:40:00.348194+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:40:00.348234+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:40:00.348247+00:00", "trade", 15.08, 589.0]
["2026-09-01T19:40:00.348249+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:00.348249+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:00.348250+00:00", "trade", 15.08, 3.0]
["2026-09-01T19:40:00.348254+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:00.348259+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:00.348290+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:00.348294+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:00.348305+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:00.348312+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:40:00.348335+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:00.348339+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:00.348369+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:00.348380+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:00.348385+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:00.348435+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:00.348595+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:00.348615+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:00.348636+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:00.348636+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:00.348645+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:00.348660+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:00.348664+00:00", "trade", 15.075, 186.0]
["2026-09-01T19:40:00.348664+00:00", "trade", 15.08, 26.0]
["2026-09-01T19:40:00.348848+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:40:00.348926+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:00.349121+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:00.349186+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:00.349332+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:00.349387+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:00.350374+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:00.350469+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:00.350775+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:40:00.353271+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:00.353532+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:00.354113+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:00.354223+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:00.354339+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:00.358086+00:00", "trade", 15.075, 127.0]
["2026-09-01T19:40:00.369465+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:00.412166+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:40:00.449089+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:00.449155+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:00.449470+00:00", "trade", 15.08, 4.0]
["2026-09-01T19:40:00.602014+00:00", "trade", 15.075, 5.0]
["2026-09-01T19:40:02.271964+00:00", "trade", 15.0837, 4.0]
["2026-09-01T19:40:02.311286+00:00", "trade", 15.075, 104.0]
["2026-09-01T19:40:03.067779+00:00", "trade", 15.083, 37.0]
["2026-09-01T19:40:03.489807+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:05.643053+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:06.110064+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:06.241536+00:00", "trade", 15.075, 66.0]
["2026-09-01T19:40:06.300698+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:06.687787+00:00", "trade", 15.0837, 1.0]
["2026-09-01T19:40:08.449876+00:00", "trade", 15.0837, 1.0]
["2026-09-01T19:40:08.666563+00:00", "trade", 15.0837, 100.0]
["2026-09-01T19:40:08.859722+00:00", "trade", 15.0844, 4.0]
["2026-09-01T19:40:09.108126+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:09.108191+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:09.424619+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:09.436407+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:40:09.437129+00:00", "trade", 15.075, 9.0]
["2026-09-01T19:40:09.832639+00:00", "trade", 15.0706, 100.0]
["2026-09-01T19:40:10.486528+00:00", "trade", 15.0844, 1.0]
["2026-09-01T19:40:12.166823+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:40:14.952765+00:00", "trade", 15.0845, 1.0]
["2026-09-01T19:40:15.061955+00:00", "trade", 15.0845, 3.0]
["2026-09-01T19:40:15.408593+00:00", "trade", 15.075, 8.0]
["2026-09-01T19:40:15.427144+00:00", "trade", 15.0845, 100.0]
["2026-09-01T19:40:15.624077+00:00", "trade", 15.075, 300.0]
["2026-09-01T19:40:15.624457+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:16.287098+00:00", "trade", 15.08, 6.0]
["2026-09-01T19:40:16.797269+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:18.668837+00:00", "trade", 15.0845, 1.0]
["2026-09-01T19:40:18.699717+00:00", "trade", 15.0845, 1.0]
["2026-09-01T19:40:18.793916+00:00", "trade", 15.0845, 2.0]
["2026-09-01T19:40:19.036327+00:00", "trade", 15.0739, 50.0]
["2026-09-01T19:40:19.037331+00:00", "trade", 15.07, 2.0]
["2026-09-01T19:40:19.037486+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:19.037546+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:19.146716+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:19.166985+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:19.308070+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:20.088618+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:20.277067+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:20.391620+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:20.568491+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:20.569197+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:20.571924+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:20.659111+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:20.725763+00:00", "trade", 15.0845, 1.0]
["2026-09-01T19:40:21.219801+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:21.608908+00:00", "trade", 15.07, 5.0]
["2026-09-01T19:40:21.608971+00:00", "trade", 15.07, 89.0]
["2026-09-01T19:40:22.010929+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:22.505104+00:00", "trade", 15.0845, 2.0]
["2026-09-01T19:40:22.660484+00:00", "trade", 15.07, 300.0]
["2026-09-01T19:40:22.661591+00:00", "trade", 15.07, 700.0]
["2026-09-01T19:40:22.674299+00:00", "trade", 15.075, 200.0]
["2026-09-01T19:40:22.674875+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:22.678443+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:22.689969+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:40:22.693310+00:00", "trade", 15.075, 75.0]
["2026-09-01T19:40:23.122645+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:40:23.123917+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:40:23.124799+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:40:24.873034+00:00", "trade", 15.0721, 53.0]
["2026-09-01T19:40:24.875127+00:00", "trade", 15.075, 52.0]
["2026-09-01T19:40:24.929286+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:25.298610+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:25.298735+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:25.298765+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:25.299196+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:25.299217+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:25.373205+00:00", "trade", 15.075, 104.0]
["2026-09-01T19:40:25.438157+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:25.563561+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:25.845246+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:25.845271+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:25.845712+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:26.036552+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:26.214220+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:26.507710+00:00", "trade", 15.0846, 2.0]
["2026-09-01T19:40:27.866949+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:27.930739+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:40:29.423772+00:00", "trade", 15.075, 148.0]
["2026-09-01T19:40:29.425429+00:00", "trade", 15.075, 52.0]
["2026-09-01T19:40:30.010185+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:30.093373+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:30.093373+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:30.093844+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:30.209801+00:00", "trade", 15.0846, 1.0]
["2026-09-01T19:40:30.232917+00:00", "trade", 15.0846, 2.0]
["2026-09-01T19:40:31.833029+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:31.918312+00:00", "trade", 15.0858, 12.0]
["2026-09-01T19:40:32.441182+00:00", "trade", 15.0858, 7.0]
["2026-09-01T19:40:32.556395+00:00", "trade", 15.0731, 23.0]
["2026-09-01T19:40:32.560828+00:00", "trade", 15.0857, 4.0]
["2026-09-01T19:40:33.021633+00:00", "trade", 15.0777, 4.0]
["2026-09-01T19:40:34.560782+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:34.561775+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:34.578494+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:35.539361+00:00", "trade", 15.0847, 3.0]
["2026-09-01T19:40:35.544873+00:00", "trade", 15.0847, 1.0]
["2026-09-01T19:40:35.545706+00:00", "trade", 15.0847, 1.0]
["2026-09-01T19:40:38.537572+00:00", "trade", 15.0847, 3.0]
["2026-09-01T19:40:39.269557+00:00", "trade", 15.085, 2.0]
["2026-09-01T19:40:39.992012+00:00", "trade", 15.085, 1.0]
["2026-09-01T19:40:41.496792+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:41.512570+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:41.512572+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:40:41.512572+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:40:41.512576+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:40:41.512576+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:40:41.512596+00:00", "trade", 15.08, 13.0]
["2026-09-01T19:40:41.512596+00:00", "trade", 15.08, 600.0]
["2026-09-01T19:40:41.512596+00:00", "trade", 15.08, 217.0]
["2026-09-01T19:40:41.512602+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:40:41.512602+00:00", "trade", 15.08, 11.0]
["2026-09-01T19:40:41.512614+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:40:41.512614+00:00", "trade", 15.08, 170.0]
["2026-09-01T19:40:41.512627+00:00", "trade", 15.08, 6.0]
["2026-09-01T19:40:41.512629+00:00", "trade", 15.08, 173.0]
["2026-09-01T19:40:41.512635+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:41.512640+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:41.512645+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:41.512676+00:00", "trade", 15.08, 65.0]
["2026-09-01T19:40:41.512686+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:41.512745+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:41.512755+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:40:41.512761+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:40:41.512770+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:40:41.512789+00:00", "trade", 15.08, 1.0]
["2026-09-01T19:40:41.512805+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:40:41.512810+00:00", "trade", 15.08, 166.0]
["2026-09-01T19:40:41.512813+00:00", "trade", 15.08, 46.0]
["2026-09-01T19:40:41.512813+00:00", "trade", 15.08, 10.0]
["2026-09-01T19:40:41.512816+00:00", "trade", 15.08, 2.0]
["2026-09-01T19:40:41.512819+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:40:41.512966+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:40:41.512981+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:40:41.513081+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:40:41.513091+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:40:41.513116+00:00", "trade", 15.08, 300.0]
["2026-09-01T19:40:41.513142+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:40:41.513167+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:40:41.513185+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:40:41.513186+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:41.513191+00:00", "trade", 15.075, 2.0]
["2026-09-01T19:40:41.513327+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:41.513337+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:41.513342+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:41.513362+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:41.513387+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:41.513402+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:41.513694+00:00", "trade", 15.08, 7.0]
["2026-09-01T19:40:41.513708+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:41.513808+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:41.514164+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:41.514249+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:41.514545+00:00", "trade", 15.08, 4.0]
["2026-09-01T19:40:41.514805+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:41.514805+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:41.515131+00:00", "trade", 15.08, 5.0]
["2026-09-01T19:40:41.517286+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:41.518765+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:41.532774+00:00", "trade", 15.085, 53.0]
["2026-09-01T19:40:41.532834+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:40:41.532840+00:00", "trade", 15.085, 96.0]
["2026-09-01T19:40:41.532924+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:40:41.533410+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:41.533435+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:41.533520+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:41.533891+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:41.614137+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:41.734909+00:00", "trade", 15.0742, 100.0]
["2026-09-01T19:40:42.085192+00:00", "trade", 15.0849, 2.0]
["2026-09-01T19:40:42.567626+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:42.652784+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:42.956497+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:44.330718+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:44.352731+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:44.352731+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:44.353738+00:00", "trade", 15.085, 215.0]
["2026-09-01T19:40:44.353870+00:00", "trade", 15.085, 2.0]
["2026-09-01T19:40:44.354490+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:44.354906+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:44.366974+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:44.367055+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:44.413719+00:00", "trade", 15.085, 192.0]
["2026-09-01T19:40:46.582045+00:00", "trade", 15.085, 30.0]
["2026-09-01T19:40:46.586553+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:46.586598+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:46.586994+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:46.746448+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:46.746509+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:47.225977+00:00", "trade", 15.0805, 2.0]
["2026-09-01T19:40:47.328647+00:00", "trade", 15.085, 103.0]
["2026-09-01T19:40:47.374934+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:49.422014+00:00", "trade", 15.0849, 1.0]
["2026-09-01T19:40:49.433231+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:40:49.480398+00:00", "trade", 15.0849, 4.0]
["2026-09-01T19:40:49.889330+00:00", "trade", 15.0849, 1.0]
["2026-09-01T19:40:50.011837+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:50.011887+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:50.012136+00:00", "trade", 15.0806, 100.0]
["2026-09-01T19:40:50.243275+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:40:50.244791+00:00", "trade", 15.085, 143.0]
["2026-09-01T19:40:50.245518+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:40:50.605580+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:50.605600+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:50.606061+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:50.606071+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:50.874685+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:50.874720+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:50.890358+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:40:51.376986+00:00", "trade", 15.0828, 2.0]
["2026-09-01T19:40:51.391365+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:51.391365+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:51.391841+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:51.414024+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:51.598325+00:00", "trade", 15.0849, 1.0]
["2026-09-01T19:40:51.601099+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:51.601555+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:51.610007+00:00", "trade", 15.0849, 1.0]
["2026-09-01T19:40:52.334375+00:00", "trade", 15.0849, 100.0]
["2026-09-01T19:40:52.926586+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:40:52.926608+00:00", "trade", 15.08, 400.0]
["2026-09-01T19:40:52.926608+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:40:52.926612+00:00", "trade", 15.08, 300.0]
["2026-09-01T19:40:52.926613+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:40:52.926614+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:52.926616+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:40:52.926616+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:40:52.926619+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:40:52.926720+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:52.926855+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:52.927119+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:40:52.927119+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:40:52.927119+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:40:52.927122+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:40:52.927155+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:40:52.927176+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:52.927181+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:52.927206+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:40:52.927226+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:52.927677+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:52.927816+00:00", "trade", 15.08, 1.0]
["2026-09-01T19:40:52.928078+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:52.928113+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:52.928385+00:00", "trade", 15.0812, 51.0]
["2026-09-01T19:40:52.928995+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:52.934438+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:40:52.942771+00:00", "trade", 15.08, 5.0]
["2026-09-01T19:40:52.943595+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:53.051062+00:00", "trade", 15.08, 4.0]
["2026-09-01T19:40:53.051140+00:00", "trade", 15.08, 80.0]
["2026-09-01T19:40:53.051907+00:00", "trade", 15.08, 11.0]
["2026-09-01T19:40:53.696750+00:00", "trade", 15.0849, 100.0]
["2026-09-01T19:40:53.926680+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:55.113277+00:00", "trade", 15.0849, 2.0]
["2026-09-01T19:40:55.119232+00:00", "trade", 15.085, 6.0]
["2026-09-01T19:40:55.434728+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:40:55.434728+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:40:55.434730+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:55.434790+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:55.434885+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:55.434945+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:55.435212+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:40:55.435251+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:55.435482+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:55.435762+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:55.435807+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:55.437241+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:55.444899+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:55.540687+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:55.540692+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:55.553247+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:55.637046+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:40:55.653941+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:55.987826+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:55.987826+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:56.164430+00:00", "trade", 15.09, 6.0]
["2026-09-01T19:40:56.206963+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:56.206983+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:56.207419+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:56.207454+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:56.224023+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:56.224053+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:56.240312+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:56.341819+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:56.416767+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:56.416767+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:56.434053+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:56.534768+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:56.590556+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:56.590581+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:56.626812+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:56.626832+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:56.808746+00:00", "trade", 15.0849, 1.0]
["2026-09-01T19:40:56.917835+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:56.917850+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:56.918281+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:56.918331+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:56.928992+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:57.016995+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:40:57.017055+00:00", "trade", 15.085, 466.0]
["2026-09-01T19:40:57.017765+00:00", "trade", 15.085, 334.0]
["2026-09-01T19:40:57.029666+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:58.018718+00:00", "trade", 15.08, 2.0]
["2026-09-01T19:40:58.018908+00:00", "trade", 15.085, 5.0]
["2026-09-01T19:40:58.101795+00:00", "trade", 15.0825, 2.0]
["2026-09-01T19:40:58.311751+00:00", "trade", 15.0849, 1.0]
["2026-09-01T19:40:58.559738+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:58.560199+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:58.560660+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:58.560695+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:58.561107+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:58.561107+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:58.561507+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:58.608615+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:59.429890+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:59.714650+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:40:59.714652+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:59.714703+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:59.715715+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:59.715715+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:59.716201+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:59.719604+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:59.724807+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:59.725283+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:59.725283+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:59.872451+00:00", "trade", 15.0853, 1.0]
["2026-09-01T19:40:59.904174+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:59.904665+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:40:59.907376+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:00.010196+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:00.014942+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:00.014977+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:00.015418+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:00.037190+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:00.045951+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:00.150259+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:00.359565+00:00", "trade", 15.0794, 100.0]
["2026-09-01T19:41:00.366723+00:00", "trade", 15.0794, 200.0]
["2026-09-01T19:41:00.370376+00:00", "trade", 15.0794, 500.0]
["2026-09-01T19:41:00.378142+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:00.378207+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:00.378653+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:00.379069+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:00.379119+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:01.082456+00:00", "trade", 15.0887, 1.0]
["2026-09-01T19:41:02.317424+00:00", "trade", 15.085, 500.0]
["2026-09-01T19:41:02.666062+00:00", "trade", 15.0887, 1.0]
["2026-09-01T19:41:03.025315+00:00", "trade", 15.085, 7.0]
["2026-09-01T19:41:03.026962+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:03.077101+00:00", "trade", 15.0797, 37.0]
["2026-09-01T19:41:04.160204+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:04.161127+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:04.161167+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:04.161583+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:04.335864+00:00", "trade", 15.0797, 18.0]
["2026-09-01T19:41:05.020354+00:00", "trade", 15.0887, 700.0]
["2026-09-01T19:41:05.124750+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:05.124821+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:05.914619+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:41:06.055787+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:06.354946+00:00", "trade", 15.0887, 3.0]
["2026-09-01T19:41:07.716848+00:00", "trade", 15.0887, 1.0]
["2026-09-01T19:41:07.734224+00:00", "trade", 15.0887, 100.0]
["2026-09-01T19:41:08.147215+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:08.147275+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:08.148202+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:08.202592+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:09.952310+00:00", "trade", 15.0887, 1.0]
["2026-09-01T19:41:10.042121+00:00", "trade", 15.0887, 1.0]
["2026-09-01T19:41:10.113472+00:00", "trade", 15.0748, 100.0]
["2026-09-01T19:41:13.546838+00:00", "trade", 15.0887, 1.0]
["2026-09-01T19:41:13.564228+00:00", "trade", 15.085, 6.0]
["2026-09-01T19:41:13.725508+00:00", "trade", 15.0887, 1.0]
["2026-09-01T19:41:13.836015+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:41:13.836139+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:41:13.836477+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:13.836511+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:41:13.836716+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:41:13.837144+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:13.837184+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:13.837194+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:13.847068+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:13.847599+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:41:13.847815+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:41:13.848035+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:13.848311+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:13.848396+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:13.848396+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:14.995795+00:00", "trade", 15.08, 42.0]
["2026-09-01T19:41:14.998324+00:00", "trade", 15.08, 6.0]
["2026-09-01T19:41:14.998342+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:41:14.998346+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:41:14.998346+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:41:14.998348+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:41:14.998351+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:41:14.998351+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:41:14.998363+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:41:14.998403+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:41:14.998438+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:41:14.998453+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:41:14.998468+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:41:14.998493+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:41:14.998619+00:00", "trade", 15.08, 13.0]
["2026-09-01T19:41:14.998619+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:41:14.998622+00:00", "trade", 15.08, 5.0]
["2026-09-01T19:41:14.998625+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:41:14.998625+00:00", "trade", 15.08, 600.0]
["2026-09-01T19:41:14.998784+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:41:14.998869+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:41:14.998869+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:41:14.998874+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:41:14.998878+00:00", "trade", 15.08, 93.0]
["2026-09-01T19:41:14.998878+00:00", "trade", 15.08, 400.0]
["2026-09-01T19:41:14.998879+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:41:14.998882+00:00", "trade", 15.08, 143.0]
["2026-09-01T19:41:14.998882+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:41:14.998886+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:41:14.998886+00:00", "trade", 15.08, 1.0]
["2026-09-01T19:41:14.998940+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:41:14.998944+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:41:14.998944+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:41:14.998944+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:41:14.998950+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:41:14.998950+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:41:14.998950+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:41:14.998965+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:41:14.999184+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:41:14.999220+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:41:14.999250+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:14.999576+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:14.999606+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:14.999647+00:00", "trade", 15.075, 186.0]
["2026-09-01T19:41:14.999647+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:41:14.999647+00:00", "trade", 15.08, 35.0]
["2026-09-01T19:41:14.999647+00:00", "trade", 15.08, 179.0]
["2026-09-01T19:41:14.999794+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:41:14.999882+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:14.999902+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:14.999907+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:14.999912+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:14.999922+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:15.000022+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:15.000288+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:15.000659+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:15.000925+00:00", "trade", 15.0817, 51.0]
["2026-09-01T19:41:15.001736+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:15.001972+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:15.002192+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:15.002308+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:41:15.002311+00:00", "trade", 15.075, 466.0]
["2026-09-01T19:41:15.002518+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:15.003009+00:00", "trade", 15.075, 233.0]
["2026-09-01T19:41:15.003896+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:15.004583+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:15.004683+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:15.006915+00:00", "trade", 15.075, 300.0]
["2026-09-01T19:41:15.008693+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:41:15.008693+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:41:15.008771+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:41:15.009234+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:41:15.009234+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:41:15.009237+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:41:15.009237+00:00", "trade", 15.08, 72.0]
["2026-09-01T19:41:15.009294+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:15.009414+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:15.009414+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:15.009735+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:15.009735+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:15.009974+00:00", "trade", 15.075, 5300.0]
["2026-09-01T19:41:15.010211+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:15.010335+00:00", "trade", 15.075, 355.0]
["2026-09-01T19:41:15.011222+00:00", "trade", 15.0755, 58.0]
["2026-09-01T19:41:15.012271+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:15.015675+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:41:15.019714+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:15.022051+00:00", "trade", 15.075, 117.0]
["2026-09-01T19:41:15.050435+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:41:15.050585+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:41:15.050745+00:00", "trade", 15.075, 200.0]
["2026-09-01T19:41:15.051500+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:15.069064+00:00", "trade", 15.075, 123.0]
["2026-09-01T19:41:15.069789+00:00", "trade", 15.075, 66.0]
["2026-09-01T19:41:15.072420+00:00", "trade", 15.075, 400.0]
["2026-09-01T19:41:15.073521+00:00", "trade", 15.075, 198.0]
["2026-09-01T19:41:15.109469+00:00", "trade", 15.075, 286.0]
["2026-09-01T19:41:15.126218+00:00", "trade", 15.0876, 1.0]
["2026-09-01T19:41:15.221354+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:16.206058+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:16.206509+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:17.110426+00:00", "trade", 15.075, 2.0]
["2026-09-01T19:41:17.110594+00:00", "trade", 15.075, 38.0]
["2026-09-01T19:41:17.111653+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:17.466786+00:00", "trade", 15.0877, 100.0]
["2026-09-01T19:41:18.739238+00:00", "trade", 15.0842, 49.0]
["2026-09-01T19:41:18.777465+00:00", "trade", 15.0877, 1.0]
["2026-09-01T19:41:18.833629+00:00", "trade", 15.0877, 2.0]
["2026-09-01T19:41:18.833990+00:00", "trade", 15.0877, 1.0]
["2026-09-01T19:41:19.391947+00:00", "trade", 15.0749, 33.0]
["2026-09-01T19:41:19.394897+00:00", "trade", 15.075, 52.0]
["2026-09-01T19:41:19.607715+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:19.607775+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:19.608692+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:19.611374+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:19.934733+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:19.935164+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:20.538937+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:20.768937+00:00", "trade", 15.0709, 179.0]
["2026-09-01T19:41:21.605742+00:00", "trade", 15.075, 94.0]
["2026-09-01T19:41:21.704280+00:00", "trade", 15.0877, 2.0]
["2026-09-01T19:41:22.211112+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:22.211583+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:22.482473+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:23.124366+00:00", "trade", 15.0877, 7.0]
["2026-09-01T19:41:23.138123+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:23.138565+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:23.322573+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:23.535414+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:24.512505+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:24.512966+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:25.046235+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:25.047749+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:25.048195+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:25.394051+00:00", "trade", 15.0877, 2.0]
["2026-09-01T19:41:25.406164+00:00", "trade", 15.0877, 1.0]
["2026-09-01T19:41:26.095883+00:00", "trade", 15.0788, 6.0]
["2026-09-01T19:41:26.347097+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:26.347117+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:26.863662+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:27.084679+00:00", "trade", 15.0877, 1.0]
["2026-09-01T19:41:27.090570+00:00", "trade", 15.0877, 1.0]
["2026-09-01T19:41:27.519789+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:30.010212+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:30.936692+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:30.938190+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:31.036088+00:00", "trade", 15.0885, 3.0]
["2026-09-01T19:41:31.037462+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:31.156019+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:31.156019+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:31.171951+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:41:31.172488+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:31.172583+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:31.342282+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:31.972844+00:00", "trade", 15.0788, 2.0]
["2026-09-01T19:41:32.055375+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:33.262852+00:00", "trade", 15.0889, 1.0]
["2026-09-01T19:41:34.205004+00:00", "trade", 15.075, 2.0]
["2026-09-01T19:41:34.367056+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:41:34.938044+00:00", "trade", 15.0793, 800.0]
["2026-09-01T19:41:34.944692+00:00", "trade", 15.075, 65.0]
["2026-09-01T19:41:36.078355+00:00", "trade", 15.075, 152.0]
["2026-09-01T19:41:36.080466+00:00", "trade", 15.075, 1.0]
["2026-09-01T19:41:36.881290+00:00", "trade", 15.0892, 1.0]
["2026-09-01T19:41:36.926867+00:00", "trade", 15.0892, 1.0]
["2026-09-01T19:41:36.978166+00:00", "trade", 15.0892, 2.0]
["2026-09-01T19:41:37.384715+00:00", "trade", 15.0892, 1.0]
["2026-09-01T19:41:37.828707+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:37.829680+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:37.979877+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:39.754100+00:00", "trade", 15.075, 2.0]
["2026-09-01T19:41:40.817140+00:00", "trade", 15.075, 50.0]
["2026-09-01T19:41:41.144752+00:00", "trade", 15.0858, 33.0]
["2026-09-01T19:41:43.997065+00:00", "trade", 15.0815, 100.0]
["2026-09-01T19:41:44.969333+00:00", "trade", 15.0891, 1.0]
["2026-09-01T19:41:45.012703+00:00", "trade", 15.0748, 23.0]
["2026-09-01T19:41:47.237500+00:00", "trade", 15.0782, 2.0]
["2026-09-01T19:41:49.615890+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:49.615915+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:49.832877+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:50.717847+00:00", "trade", 15.0756, 100.0]
["2026-09-01T19:41:50.849167+00:00", "trade", 15.07, 468.0]
["2026-09-01T19:41:51.828929+00:00", "trade", 15.0889, 1.0]
["2026-09-01T19:41:51.845829+00:00", "trade", 15.0889, 1.0]
["2026-09-01T19:41:52.863566+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:52.864513+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:52.864979+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:52.934419+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:53.038893+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:53.088065+00:00", "trade", 15.075, 166.0]
["2026-09-01T19:41:53.109512+00:00", "trade", 15.075, 134.0]
["2026-09-01T19:41:53.110113+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:53.110193+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:53.110529+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:53.154729+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:53.341788+00:00", "trade", 15.075, 94.0]
["2026-09-01T19:41:53.624076+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:53.624079+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:41:53.624522+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:53.624562+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:53.624562+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:53.624597+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:53.625033+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:53.625033+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:53.627065+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:41:53.627083+00:00", "trade", 15.08, 400.0]
["2026-09-01T19:41:53.627083+00:00", "trade", 15.08, 1.0]
["2026-09-01T19:41:53.627083+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:53.627089+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:41:53.627089+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:41:53.627089+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:41:53.627092+00:00", "trade", 15.08, 199.0]
["2026-09-01T19:41:53.627148+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:53.627173+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:53.627419+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:53.627435+00:00", "trade", 15.08, 6.0]
["2026-09-01T19:41:53.627438+00:00", "trade", 15.08, 18.0]
["2026-09-01T19:41:53.627444+00:00", "trade", 15.08, 10.0]
["2026-09-01T19:41:53.627444+00:00", "trade", 15.08, 147.0]
["2026-09-01T19:41:53.627539+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:53.627564+00:00", "trade", 15.08, 90.0]
["2026-09-01T19:41:53.627567+00:00", "trade", 15.08, 11.0]
["2026-09-01T19:41:53.627576+00:00", "trade", 15.08, 89.0]
["2026-09-01T19:41:53.627576+00:00", "trade", 15.08, 11.0]
["2026-09-01T19:41:53.627591+00:00", "trade", 15.08, 89.0]
["2026-09-01T19:41:53.627594+00:00", "trade", 15.08, 11.0]
["2026-09-01T19:41:53.627599+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:53.627615+00:00", "trade", 15.08, 185.0]
["2026-09-01T19:41:53.627619+00:00", "trade", 15.08, 5.0]
["2026-09-01T19:41:53.627619+00:00", "trade", 15.08, 13.0]
["2026-09-01T19:41:53.627621+00:00", "trade", 15.08, 34.0]
["2026-09-01T19:41:53.627624+00:00", "trade", 15.08, 5.0]
["2026-09-01T19:41:53.627624+00:00", "trade", 15.08, 35.0]
["2026-09-01T19:41:53.627627+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:41:53.627645+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:53.627650+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:53.627650+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:53.627664+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:53.627672+00:00", "trade", 15.08, 89.0]
["2026-09-01T19:41:53.627675+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:41:53.627675+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:53.627695+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:53.627715+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:53.627750+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:53.627875+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:53.627880+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:41:53.627952+00:00", "trade", 15.08, 35.0]
["2026-09-01T19:41:53.627965+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:41:53.627970+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:41:53.627985+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:41:53.628045+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:41:53.628085+00:00", "trade", 15.08, 178.0]
["2026-09-01T19:41:53.628111+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:53.628123+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:41:53.628186+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:53.628191+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:53.628231+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:53.628266+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:53.628286+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:53.628291+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:53.628336+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:53.628392+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:53.628597+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:53.628682+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:53.628832+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:53.628882+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:53.628882+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:53.629083+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:53.629198+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:53.629344+00:00", "trade", 15.08, 11.0]
["2026-09-01T19:41:53.632035+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:53.638101+00:00", "trade", 15.08, 5.0]
["2026-09-01T19:41:53.789608+00:00", "trade", 15.0887, 1.0]
["2026-09-01T19:41:53.883452+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:41:53.884679+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:41:53.912066+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:53.914101+00:00", "trade", 15.0778, 100.0]
["2026-09-01T19:41:53.927749+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:54.289911+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:54.289956+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:54.336276+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:41:54.336311+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:54.336753+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:54.336753+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:54.349718+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:41:54.627144+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:55.389936+00:00", "trade", 15.078, 1.0]
["2026-09-01T19:41:55.893733+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:55.984118+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:41:55.985038+00:00", "trade", 15.085, 300.0]
["2026-09-01T19:41:55.986878+00:00", "trade", 15.085, 2000.0]
["2026-09-01T19:41:55.988126+00:00", "trade", 15.0815, 52.0]
["2026-09-01T19:41:55.989227+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:41:55.992625+00:00", "trade", 15.08, 1800.0]
["2026-09-01T19:41:56.295025+00:00", "trade", 15.085, 260.0]
["2026-09-01T19:41:56.296111+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:56.296587+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:56.296938+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:56.296983+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:56.335826+00:00", "trade", 15.09, 6.0]
["2026-09-01T19:41:56.336683+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:56.337204+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:56.337831+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:56.341359+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:56.346646+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:57.336815+00:00", "trade", 15.085, 2.0]
["2026-09-01T19:41:57.571365+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:41:57.571392+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:41:57.571554+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:41:57.571605+00:00", "trade", 15.085, 5.0]
["2026-09-01T19:41:57.573936+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:41:57.574023+00:00", "trade", 15.085, 149.0]
["2026-09-01T19:41:57.574465+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:41:57.574564+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:57.574619+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:41:57.574922+00:00", "trade", 15.085, 86.0]
["2026-09-01T19:41:57.575373+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:41:57.575713+00:00", "trade", 15.085, 14.0]
["2026-09-01T19:41:57.582603+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:41:57.584395+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:41:57.586302+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:57.590382+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:58.481493+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:41:58.512909+00:00", "trade", 15.085, 48.0]
["2026-09-01T19:41:59.117859+00:00", "trade", 15.0881, 100.0]
["2026-09-01T19:41:59.962413+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:59.962416+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:41:59.962468+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:59.962488+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:59.962493+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:59.963341+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:59.963381+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:59.963386+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:59.963421+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:59.963421+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:59.963461+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:59.978441+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:41:59.978491+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:00.010232+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:00.066321+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:01.021249+00:00", "trade", 15.079, 100.0]
["2026-09-01T19:42:01.030613+00:00", "trade", 15.079, 300.0]
["2026-09-01T19:42:01.211627+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:01.233756+00:00", "trade", 15.09, 36.0]
["2026-09-01T19:42:01.233790+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:01.234276+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:01.234311+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:01.360271+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:01.451991+00:00", "trade", 15.0759, 11.0]
["2026-09-01T19:42:01.453407+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:01.971132+00:00", "trade", 15.0881, 1.0]
["2026-09-01T19:42:02.245830+00:00", "trade", 15.0808, 500.0]
["2026-09-01T19:42:02.246475+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:02.246485+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:02.261877+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:02.449926+00:00", "trade", 15.085, 144.0]
["2026-09-01T19:42:02.450546+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:02.510574+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:02.510629+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:03.087172+00:00", "trade", 15.0789, 8.0]
["2026-09-01T19:42:03.090399+00:00", "trade", 15.0789, 28.0]
["2026-09-01T19:42:04.344261+00:00", "trade", 15.0789, 18.0]
["2026-09-01T19:42:04.533489+00:00", "trade", 15.079, 24.0]
["2026-09-01T19:42:04.750967+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:04.751979+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:05.535850+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:05.808052+00:00", "trade", 15.0879, 1.0]
["2026-09-01T19:42:06.432925+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:07.354763+00:00", "trade", 15.0876, 1.0]
["2026-09-01T19:42:07.743370+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.004814+00:00", "trade", 15.08, 286.0]
["2026-09-01T19:42:08.038262+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.038903+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.039224+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.131984+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:42:08.131984+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:42:08.132065+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:42:08.132068+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:42:08.132081+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:42:08.132083+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:42:08.132086+00:00", "trade", 15.09, 1.0]
["2026-09-01T19:42:08.132089+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:42:08.132089+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:42:08.132092+00:00", "trade", 15.09, 10.0]
["2026-09-01T19:42:08.132101+00:00", "trade", 15.09, 2.0]
["2026-09-01T19:42:08.132110+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.132115+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.132122+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:42:08.132134+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:42:08.132140+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.132143+00:00", "trade", 15.09, 10.0]
["2026-09-01T19:42:08.132145+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.132152+00:00", "trade", 15.09, 331.0]
["2026-09-01T19:42:08.132205+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.132265+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.132265+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.132270+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.132354+00:00", "trade", 15.09, 15.0]
["2026-09-01T19:42:08.132363+00:00", "trade", 15.09, 11.0]
["2026-09-01T19:42:08.132393+00:00", "trade", 15.09, 20.0]
["2026-09-01T19:42:08.132396+00:00", "trade", 15.09, 18.0]
["2026-09-01T19:42:08.132441+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.132489+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:42:08.132493+00:00", "trade", 15.09, 10.0]
["2026-09-01T19:42:08.132493+00:00", "trade", 15.09, 26.0]
["2026-09-01T19:42:08.132496+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:42:08.132501+00:00", "trade", 15.09, 382.0]
["2026-09-01T19:42:08.132501+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:42:08.132501+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:42:08.132501+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:42:08.132535+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:42:08.132535+00:00", "trade", 15.09, 65.0]
["2026-09-01T19:42:08.132546+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.132582+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:42:08.132582+00:00", "trade", 15.09, 20.0]
["2026-09-01T19:42:08.132585+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:42:08.132595+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:42:08.132596+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.132646+00:00", "trade", 15.09, 35.0]
["2026-09-01T19:42:08.132646+00:00", "trade", 15.09, 6.0]
["2026-09-01T19:42:08.132706+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.132706+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.132787+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.132822+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.132913+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:42:08.132922+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.132943+00:00", "trade", 15.09, 10.0]
["2026-09-01T19:42:08.132958+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:42:08.133042+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.133077+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.133228+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.133238+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.133273+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.133397+00:00", "trade", 15.0844, 50.0]
["2026-09-01T19:42:08.133458+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.133559+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.133594+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.133634+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.133679+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.133689+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.133960+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.134005+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.134431+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.134516+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.134671+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.137483+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.138425+00:00", "trade", 15.085, 5700.0]
["2026-09-01T19:42:08.139517+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:42:08.139520+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:42:08.139532+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:42:08.139592+00:00", "trade", 15.085, 131.0]
["2026-09-01T19:42:08.139670+00:00", "trade", 15.0861, 60.0]
["2026-09-01T19:42:08.140159+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.140159+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.140240+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.140244+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.140244+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.140244+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.140280+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.140535+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.140600+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.140640+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.141174+00:00", "trade", 15.08, 7.0]
["2026-09-01T19:42:08.141186+00:00", "trade", 15.08, 6.0]
["2026-09-01T19:42:08.141186+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:42:08.141195+00:00", "trade", 15.085, 11.0]
["2026-09-01T19:42:08.141198+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:42:08.141217+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.141219+00:00", "trade", 15.08, 1200.0]
["2026-09-01T19:42:08.141222+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:42:08.141225+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:42:08.141225+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:42:08.141228+00:00", "trade", 15.08, 10.0]
["2026-09-01T19:42:08.141246+00:00", "trade", 15.08, 42.0]
["2026-09-01T19:42:08.141252+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:42:08.141255+00:00", "trade", 15.08, 30.0]
["2026-09-01T19:42:08.141261+00:00", "trade", 15.08, 158.0]
["2026-09-01T19:42:08.141279+00:00", "trade", 15.08, 5.0]
["2026-09-01T19:42:08.141333+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:42:08.141337+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:42:08.141347+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:42:08.141387+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:42:08.141417+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:42:08.141422+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:42:08.141453+00:00", "trade", 15.08, 150.0]
["2026-09-01T19:42:08.141453+00:00", "trade", 15.08, 160.0]
["2026-09-01T19:42:08.141459+00:00", "trade", 15.08, 500.0]
["2026-09-01T19:42:08.141562+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:42:08.141563+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:42:08.141688+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:42:08.141798+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:08.141799+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:42:08.141873+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:08.141979+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:08.142059+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:08.142199+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:08.142314+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:08.142410+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:08.142425+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:08.142560+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:08.142615+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:08.142615+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:08.142615+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:08.142670+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:08.142750+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:08.143507+00:00", "trade", 15.08, 2.0]
["2026-09-01T19:42:08.143667+00:00", "trade", 15.07, 168.0]
["2026-09-01T19:42:08.143667+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:42:08.143670+00:00", "trade", 15.07, 31.0]
["2026-09-01T19:42:08.144199+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:08.144274+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:08.144294+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:08.144394+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:08.144394+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:08.144680+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:08.144720+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:08.144886+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:08.145877+00:00", "trade", 15.075, 5.0]
["2026-09-01T19:42:08.204823+00:00", "trade", 15.075, 372.0]
["2026-09-01T19:42:08.204871+00:00", "trade", 15.075, 186.0]
["2026-09-01T19:42:08.204889+00:00", "trade", 15.075, 28.0]
["2026-09-01T19:42:08.204893+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:08.204980+00:00", "trade", 15.075, 200.0]
["2026-09-01T19:42:08.204986+00:00", "trade", 15.075, 200.0]
["2026-09-01T19:42:08.205028+00:00", "trade", 15.075, 200.0]
["2026-09-01T19:42:08.205034+00:00", "trade", 15.075, 186.0]
["2026-09-01T19:42:08.205061+00:00", "trade", 15.075, 200.0]
["2026-09-01T19:42:08.205085+00:00", "trade", 15.075, 186.0]
["2026-09-01T19:42:08.205250+00:00", "trade", 15.075, 233.0]
["2026-09-01T19:42:08.205259+00:00", "trade", 15.075, 233.0]
["2026-09-01T19:42:08.205292+00:00", "trade", 15.075, 167.0]
["2026-09-01T19:42:08.205675+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:08.205775+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:08.206116+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:08.206141+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:08.206237+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:08.206262+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:08.206287+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:08.206537+00:00", "trade", 15.0781, 50.0]
["2026-09-01T19:42:08.206718+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:08.207223+00:00", "trade", 15.075, 133.0]
["2026-09-01T19:42:08.217880+00:00", "trade", 15.075, 55.0]
["2026-09-01T19:42:08.218097+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:42:08.219946+00:00", "trade", 15.075, 400.0]
["2026-09-01T19:42:08.219946+00:00", "trade", 15.075, 233.0]
["2026-09-01T19:42:08.220972+00:00", "trade", 15.075, 173.0]
["2026-09-01T19:42:08.222117+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:42:08.480219+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:08.486642+00:00", "trade", 15.08, 400.0]
["2026-09-01T19:42:08.486645+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:42:08.486645+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:42:08.486649+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:42:08.486654+00:00", "trade", 15.08, 10.0]
["2026-09-01T19:42:08.486654+00:00", "trade", 15.08, 16.0]
["2026-09-01T19:42:08.486689+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:42:08.486714+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:42:08.486739+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:42:08.486764+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:42:08.486769+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:42:08.486779+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:42:08.486846+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:42:08.486846+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:42:08.486910+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:42:08.486920+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:42:08.486950+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:42:08.486950+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:42:08.486955+00:00", "trade", 15.08, 15.0]
["2026-09-01T19:42:08.486955+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:42:08.486955+00:00", "trade", 15.08, 11.0]
["2026-09-01T19:42:08.486958+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:42:08.486961+00:00", "trade", 15.08, 10.0]
["2026-09-01T19:42:08.487010+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:42:08.487080+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:42:08.487153+00:00", "trade", 15.08, 81.0]
["2026-09-01T19:42:08.487175+00:00", "trade", 15.08, 43.0]
["2026-09-01T19:42:08.487178+00:00", "trade", 15.08, 300.0]
["2026-09-01T19:42:08.487182+00:00", "trade", 15.08, 46.0]
["2026-09-01T19:42:08.487182+00:00", "trade", 15.08, 2.0]
["2026-09-01T19:42:08.487186+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:42:08.487250+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:42:08.487265+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.487270+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:42:08.487273+00:00", "trade", 15.08, 3.0]
["2026-09-01T19:42:08.487279+00:00", "trade", 15.08, 76.0]
["2026-09-01T19:42:08.487289+00:00", "trade", 15.08, 4.0]
["2026-09-01T19:42:08.487476+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.487521+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.487546+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.487546+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.487626+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.487661+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.487687+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.487692+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.487702+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.487727+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.487752+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.487777+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.487807+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.487832+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.487872+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.487882+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.487897+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.487947+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.487952+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.488213+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.488854+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.488855+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:42:08.488914+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.489315+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.489391+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.518565+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.520244+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:42:08.520871+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.521312+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.521477+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.606805+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:08.849092+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:42:08.850962+00:00", "trade", 15.085, 56.0]
["2026-09-01T19:42:09.805729+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:09.805754+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:09.806215+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:10.097529+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:10.590722+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:10.591274+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:10.591309+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:10.591910+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:10.916919+00:00", "trade", 15.0867, 1.0]
["2026-09-01T19:42:10.979426+00:00", "trade", 15.09, 6.0]
["2026-09-01T19:42:11.460974+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:11.470261+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:11.640613+00:00", "trade", 15.0811, 1.0]
["2026-09-01T19:42:11.723162+00:00", "trade", 15.0805, 1.0]
["2026-09-01T19:42:11.723306+00:00", "trade", 15.0807, 1.0]
["2026-09-01T19:42:11.723370+00:00", "trade", 15.0807, 1.0]
["2026-09-01T19:42:11.723613+00:00", "trade", 15.0806, 1.0]
["2026-09-01T19:42:11.723736+00:00", "trade", 15.0805, 1.0]
["2026-09-01T19:42:11.763825+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:11.764311+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:11.979829+00:00", "trade", 15.085, 2.0]
["2026-09-01T19:42:14.944411+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:16.367634+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:16.990596+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:16.991434+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:16.991875+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:17.168149+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:17.986991+00:00", "trade", 15.085, 2.0]
["2026-09-01T19:42:18.830484+00:00", "trade", 15.085, 45.0]
["2026-09-01T19:42:18.832130+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:19.022768+00:00", "trade", 15.0839, 6.0]
["2026-09-01T19:42:20.321908+00:00", "trade", 15.0867, 1.0]
["2026-09-01T19:42:20.361921+00:00", "trade", 15.0867, 1.0]
["2026-09-01T19:42:20.369534+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:21.671479+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:22.533611+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:22.547278+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:22.547584+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:22.547599+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:25.092557+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:25.093063+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:25.093068+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:26.486245+00:00", "trade", 15.0856, 1.0]
["2026-09-01T19:42:26.487643+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:26.494566+00:00", "trade", 15.085, 563.0]
["2026-09-01T19:42:26.496948+00:00", "trade", 15.085, 1.0]
["2026-09-01T19:42:26.651242+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:27.334158+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:27.874906+00:00", "trade", 15.085, 94.0]
["2026-09-01T19:42:27.909407+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:29.062241+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:29.062276+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:29.062738+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:29.062758+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:29.066940+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:42:29.067534+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:29.068361+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:29.068802+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:29.074284+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:42:29.074368+00:00", "trade", 15.085, 233.0]
["2026-09-01T19:42:29.074669+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:42:29.074780+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:42:29.074903+00:00", "trade", 15.085, 33.0]
["2026-09-01T19:42:29.075002+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:29.075069+00:00", "trade", 15.085, 266.0]
["2026-09-01T19:42:29.075237+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:29.075363+00:00", "trade", 15.085, 233.0]
["2026-09-01T19:42:29.075460+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:42:29.075473+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:29.075613+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:42:29.076285+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:29.076711+00:00", "trade", 15.0811, 51.0]
["2026-09-01T19:42:29.086285+00:00", "trade", 15.085, 6.0]
["2026-09-01T19:42:29.086885+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:29.087045+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:29.432387+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:29.470561+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:42:29.652900+00:00", "trade", 15.0851, 1.0]
["2026-09-01T19:42:30.010248+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:30.093070+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:30.267684+00:00", "trade", 15.0809, 100.0]
["2026-09-01T19:42:30.759777+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:31.556591+00:00", "trade", 15.0836, 5.0]
["2026-09-01T19:42:31.891822+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:32.772884+00:00", "trade", 15.0768, 100.0]
["2026-09-01T19:42:33.662491+00:00", "trade", 15.089, 100.0]
["2026-09-01T19:42:34.173504+00:00", "trade", 15.085, 40.0]
["2026-09-01T19:42:34.190705+00:00", "trade", 15.09, 49.0]
["2026-09-01T19:42:34.191222+00:00", "trade", 15.0849, 1.0]
["2026-09-01T19:42:34.194103+00:00", "trade", 15.085, 11.0]
["2026-09-01T19:42:34.199260+00:00", "trade", 15.0849, 1.0]
["2026-09-01T19:42:36.086030+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:37.215008+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:37.215684+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:37.220686+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:37.494648+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:37.495130+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:38.392108+00:00", "trade", 15.0767, 100.0]
["2026-09-01T19:42:38.395593+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:38.396430+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:38.413917+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:38.414007+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:38.414398+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:38.851544+00:00", "trade", 15.0849, 1.0]
["2026-09-01T19:42:38.852597+00:00", "trade", 15.085, 2.0]
["2026-09-01T19:42:38.862310+00:00", "trade", 15.0849, 1.0]
["2026-09-01T19:42:39.808960+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:42:40.034461+00:00", "trade", 15.085, 17.0]
["2026-09-01T19:42:40.035406+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:40.035441+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:40.962949+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:41.118966+00:00", "trade", 15.085, 116.0]
["2026-09-01T19:42:41.119602+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:41.119602+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:41.515601+00:00", "trade", 15.081, 3.0]
["2026-09-01T19:42:41.729819+00:00", "trade", 15.0849, 1.0]
["2026-09-01T19:42:42.186224+00:00", "trade", 15.0801, 1.0]
["2026-09-01T19:42:43.934529+00:00", "trade", 15.0766, 21.0]
["2026-09-01T19:42:43.935355+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:43.936312+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:44.576813+00:00", "trade", 15.0848, 7.0]
["2026-09-01T19:42:44.967000+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:45.070286+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:45.070331+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:45.257194+00:00", "trade", 15.085, 159.0]
["2026-09-01T19:42:45.257456+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:42:45.257772+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:45.257832+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:42:45.794092+00:00", "trade", 15.0765, 35.0]
["2026-09-01T19:42:46.012421+00:00", "trade", 15.085, 122.0]
["2026-09-01T19:42:46.104187+00:00", "trade", 15.085, 27.0]
["2026-09-01T19:42:47.263826+00:00", "trade", 15.0825, 2.0]
["2026-09-01T19:42:47.266246+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:42:47.266246+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:42:47.268156+00:00", "trade", 15.085, 98.0]
["2026-09-01T19:42:47.361318+00:00", "trade", 15.0848, 1.0]
["2026-09-01T19:42:48.527050+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:48.527125+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:48.527635+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:42:48.527659+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:42:48.528042+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:48.528047+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:48.528047+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:48.528237+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:48.528237+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:48.528288+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:48.528523+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:48.528563+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:49.617336+00:00", "trade", 15.0848, 18.0]
["2026-09-01T19:42:49.617600+00:00", "trade", 15.0827, 13.0]
["2026-09-01T19:42:49.618103+00:00", "trade", 15.0828, 1.0]
["2026-09-01T19:42:49.618723+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:49.622358+00:00", "trade", 15.0825, 1.0]
["2026-09-01T19:42:49.622845+00:00", "trade", 15.0824, 1.0]
["2026-09-01T19:42:49.623335+00:00", "trade", 15.0808, 2.0]
["2026-09-01T19:42:49.624929+00:00", "trade", 15.081, 3.0]
["2026-09-01T19:42:49.625181+00:00", "trade", 15.0806, 20.0]
["2026-09-01T19:42:49.625801+00:00", "trade", 15.0806, 5.0]
["2026-09-01T19:42:49.632296+00:00", "trade", 15.081, 11.0]
["2026-09-01T19:42:49.633421+00:00", "trade", 15.081, 486.0]
["2026-09-01T19:42:49.637496+00:00", "trade", 15.0809, 37.0]
["2026-09-01T19:42:49.637655+00:00", "trade", 15.083, 19.0]
["2026-09-01T19:42:49.911297+00:00", "trade", 15.0765, 100.0]
["2026-09-01T19:42:50.043038+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:50.051738+00:00", "trade", 15.085, 157.0]
["2026-09-01T19:42:50.051744+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:42:50.223633+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:42:50.978830+00:00", "trade", 15.0848, 1.0]
["2026-09-01T19:42:50.980189+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:50.983764+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:42:51.052616+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:42:51.052696+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:51.052767+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:51.052767+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:51.052926+00:00", "trade", 15.085, 144.0]
["2026-09-01T19:42:51.053669+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:51.053724+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:51.054150+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:51.054150+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:51.054897+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:51.067005+00:00", "trade", 15.085, 300.0]
["2026-09-01T19:42:51.067117+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:42:51.084724+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:42:51.119889+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:42:51.120929+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:51.124767+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:42:51.124974+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:42:51.125410+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:51.125410+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:51.125410+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:51.125440+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:51.125540+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:51.128361+00:00", "trade", 15.0848, 1.0]
["2026-09-01T19:42:51.768646+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:52.433107+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:52.433553+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:52.433994+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:52.435067+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:52.435558+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:52.550334+00:00", "trade", 15.081, 2726.0]
["2026-09-01T19:42:52.550671+00:00", "trade", 15.08, 5.0]
["2026-09-01T19:42:52.550882+00:00", "trade", 15.08, 4.0]
["2026-09-01T19:42:52.551453+00:00", "trade", 15.08, 5.0]
["2026-09-01T19:42:52.551516+00:00", "trade", 15.08, 8.0]
["2026-09-01T19:42:52.551588+00:00", "trade", 15.0831, 52.0]
["2026-09-01T19:42:52.551742+00:00", "trade", 15.08, 4.0]
["2026-09-01T19:42:52.552080+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:52.552094+00:00", "trade", 15.08, 12.0]
["2026-09-01T19:42:52.552094+00:00", "trade", 15.08, 62.0]
["2026-09-01T19:42:52.552166+00:00", "trade", 15.08, 38.0]
["2026-09-01T19:42:52.552175+00:00", "trade", 15.08, 6.0]
["2026-09-01T19:42:52.552178+00:00", "trade", 15.08, 119.0]
["2026-09-01T19:42:52.552178+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:42:52.552216+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:52.552226+00:00", "trade", 15.08, 32.0]
["2026-09-01T19:42:52.552229+00:00", "trade", 15.08, 8.0]
["2026-09-01T19:42:52.552235+00:00", "trade", 15.08, 3.0]
["2026-09-01T19:42:52.552251+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:52.552281+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:52.552281+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:52.552331+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:52.552358+00:00", "trade", 15.08, 55.0]
["2026-09-01T19:42:52.552362+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:42:52.552362+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:42:52.552367+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:42:52.552370+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:42:52.552370+00:00", "trade", 15.08, 400.0]
["2026-09-01T19:42:52.552376+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:42:52.552376+00:00", "trade", 15.08, 19.0]
["2026-09-01T19:42:52.552376+00:00", "trade", 15.08, 30.0]
["2026-09-01T19:42:52.552380+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:42:52.552380+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:42:52.552412+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:42:52.552449+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:42:52.552452+00:00", "trade", 15.08, 20.0]
["2026-09-01T19:42:52.552454+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:42:52.552477+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:42:52.552497+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:42:52.552507+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:42:52.552554+00:00", "trade", 15.08, 19574.0]
["2026-09-01T19:42:52.552622+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:52.552667+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:52.552672+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:52.552752+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:52.552958+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:52.552973+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:52.552998+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:52.553038+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:52.553123+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:52.553193+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:52.553288+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:52.553353+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:52.553404+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:52.553434+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:52.553434+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:52.553474+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:52.553513+00:00", "trade", 15.075, 26.0]
["2026-09-01T19:42:52.553549+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:52.553594+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:52.553615+00:00", "trade", 15.075, 20.0]
["2026-09-01T19:42:52.553754+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:52.553802+00:00", "trade", 15.08, 171.0]
["2026-09-01T19:42:52.553995+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:52.554424+00:00", "trade", 15.08, 4.0]
["2026-09-01T19:42:52.554591+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:52.567262+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:42:52.567838+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:52.568439+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:52.600428+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:42:52.639388+00:00", "trade", 15.075, 200.0]
["2026-09-01T19:42:52.639984+00:00", "trade", 15.075, 200.0]
["2026-09-01T19:42:52.640496+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:52.642143+00:00", "trade", 15.075, 200.0]
["2026-09-01T19:42:52.642636+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:42:52.645836+00:00", "trade", 15.075, 200.0]
["2026-09-01T19:42:52.646428+00:00", "trade", 15.075, 200.0]
["2026-09-01T19:42:52.646789+00:00", "trade", 15.075, 200.0]
["2026-09-01T19:42:52.649474+00:00", "trade", 15.075, 200.0]
["2026-09-01T19:42:52.650431+00:00", "trade", 15.075, 265.0]
["2026-09-01T19:42:52.651038+00:00", "trade", 15.075, 43.0]
["2026-09-01T19:42:52.651306+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:42:52.853354+00:00", "trade", 15.075, 200.0]
["2026-09-01T19:42:53.015942+00:00", "trade", 15.08, 47.0]
["2026-09-01T19:42:53.104939+00:00", "trade", 15.07, 210.0]
["2026-09-01T19:42:53.302794+00:00", "trade", 15.075, 138.0]
["2026-09-01T19:42:53.303035+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:42:53.303074+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:42:53.303449+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:53.390115+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:54.751207+00:00", "trade", 15.0779, 28.0]
["2026-09-01T19:42:55.647880+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:55.648205+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:56.038391+00:00", "trade", 15.075, 65.0]
["2026-09-01T19:42:56.039196+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:56.039442+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:56.039928+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:57.150985+00:00", "trade", 15.075, 5.0]
["2026-09-01T19:42:57.323639+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:57.666089+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:57.988361+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:57.988842+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:58.151963+00:00", "trade", 15.075, 2.0]
["2026-09-01T19:42:58.452285+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:58.452360+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:58.535671+00:00", "trade", 15.075, 911.0]
["2026-09-01T19:42:58.747982+00:00", "trade", 15.075, 1400.0]
["2026-09-01T19:42:58.751209+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:42:58.751323+00:00", "trade", 15.075, 120.0]
["2026-09-01T19:42:58.751903+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:58.752908+00:00", "trade", 15.07, 300.0]
["2026-09-01T19:42:58.753472+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:58.757686+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:42:58.759063+00:00", "trade", 15.07, 1000.0]
["2026-09-01T19:42:58.760311+00:00", "trade", 15.0739, 57.0]
["2026-09-01T19:42:59.029404+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:59.095221+00:00", "trade", 15.075, 91.0]
["2026-09-01T19:42:59.096213+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:59.096669+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:59.096749+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:59.097401+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:59.432624+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:42:59.433070+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:00.010269+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:00.121456+00:00", "trade", 15.0831, 1.0]
["2026-09-01T19:43:00.139238+00:00", "trade", 15.0831, 1.0]
["2026-09-01T19:43:00.326361+00:00", "trade", 15.075, 95.0]
["2026-09-01T19:43:00.509778+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:00.743532+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:43:02.297458+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:02.698758+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:02.699169+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:03.797012+00:00", "trade", 15.0828, 100.0]
["2026-09-01T19:43:04.010456+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:04.010917+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:04.300005+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:04.300451+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:04.886761+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:43:04.887363+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:43:04.887684+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:04.977066+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:07.322869+00:00", "trade", 15.0827, 1.0]
["2026-09-01T19:43:07.677392+00:00", "trade", 15.0805, 9.0]
["2026-09-01T19:43:07.715604+00:00", "trade", 15.0827, 1.0]
["2026-09-01T19:43:09.009272+00:00", "trade", 15.0796, 10.0]
["2026-09-01T19:43:09.465621+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:09.465651+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:09.466242+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:09.486651+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:09.532493+00:00", "trade", 15.075, 200.0]
["2026-09-01T19:43:09.532595+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:09.533427+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:09.533913+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:10.143550+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:10.143560+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:10.148356+00:00", "trade", 15.08, 4.0]
["2026-09-01T19:43:10.149273+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:10.149278+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:10.149278+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:10.149298+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:10.149393+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:10.225635+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:10.529414+00:00", "trade", 15.075, 69.0]
["2026-09-01T19:43:10.529796+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:43:10.575658+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:43:10.714387+00:00", "trade", 15.0827, 100.0]
["2026-09-01T19:43:10.945130+00:00", "trade", 15.075, 105.0]
["2026-09-01T19:43:10.948681+00:00", "trade", 15.075, 2.0]
["2026-09-01T19:43:10.959423+00:00", "trade", 15.075, 5.0]
["2026-09-01T19:43:10.997174+00:00", "trade", 15.075, 309.0]
["2026-09-01T19:43:10.999469+00:00", "trade", 15.075, 200.0]
["2026-09-01T19:43:11.174609+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:11.175005+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:11.188878+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:11.188933+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:11.447037+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:11.513756+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:11.529246+00:00", "trade", 15.0827, 1.0]
["2026-09-01T19:43:11.546474+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:11.546504+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:11.547116+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:11.547296+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:11.622630+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:11.623152+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:12.025592+00:00", "trade", 15.075, 50.0]
["2026-09-01T19:43:12.145364+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:12.145796+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:13.112731+00:00", "trade", 15.078, 100.0]
["2026-09-01T19:43:13.433577+00:00", "trade", 15.0779, 43.0]
["2026-09-01T19:43:15.172164+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:16.434200+00:00", "trade", 15.0827, 1.0]
["2026-09-01T19:43:16.534167+00:00", "trade", 15.08, 176.0]
["2026-09-01T19:43:16.994404+00:00", "trade", 15.0803, 5.0]
["2026-09-01T19:43:17.651215+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:43:18.639252+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:18.639703+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:19.079922+00:00", "trade", 15.075, 20.0]
["2026-09-01T19:43:19.080933+00:00", "trade", 15.075, 2.0]
["2026-09-01T19:43:19.087940+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:20.279384+00:00", "trade", 15.0826, 1.0]
["2026-09-01T19:43:23.434752+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:23.435188+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:23.436030+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:23.620163+00:00", "trade", 15.0826, 1.0]
["2026-09-01T19:43:24.054195+00:00", "trade", 15.0826, 1.0]
["2026-09-01T19:43:24.596006+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:24.596447+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:26.670982+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:43:26.670982+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:43:26.670991+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:43:26.670991+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:43:26.670997+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:43:26.670997+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:43:26.671511+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:43:26.671514+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:43:26.671514+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:43:26.671517+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:43:26.671517+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:43:26.671553+00:00", "trade", 15.07, 400.0]
["2026-09-01T19:43:26.671553+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:43:26.671557+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:26.671727+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:26.671737+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:26.671757+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:26.671993+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:26.671993+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:26.672043+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:26.672043+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:26.672123+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:26.672153+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:26.672244+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:26.672484+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:26.680144+00:00", "trade", 15.075, 200.0]
["2026-09-01T19:43:26.681071+00:00", "trade", 15.07, 500.0]
["2026-09-01T19:43:26.684638+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:26.687716+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:43:26.691713+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:43:26.810217+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:26.886714+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:27.739551+00:00", "trade", 15.075, 106.0]
["2026-09-01T19:43:27.742345+00:00", "trade", 15.075, 233.0]
["2026-09-01T19:43:27.744474+00:00", "trade", 15.075, 233.0]
["2026-09-01T19:43:27.744573+00:00", "trade", 15.075, 233.0]
["2026-09-01T19:43:27.794490+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:27.794515+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:27.855134+00:00", "trade", 15.075, 466.0]
["2026-09-01T19:43:27.855844+00:00", "trade", 15.075, 335.0]
["2026-09-01T19:43:27.856122+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:27.856397+00:00", "trade", 15.073, 52.0]
["2026-09-01T19:43:27.856498+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:27.858222+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:27.859319+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:27.933934+00:00", "trade", 15.075, 160.0]
["2026-09-01T19:43:27.934413+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:27.934484+00:00", "trade", 15.075, 140.0]
["2026-09-01T19:43:27.936042+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:28.732716+00:00", "trade", 15.082, 100.0]
["2026-09-01T19:43:30.010294+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:30.624640+00:00", "trade", 15.07, 5.0]
["2026-09-01T19:43:30.625551+00:00", "trade", 15.07, 88.0]
["2026-09-01T19:43:30.626566+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:31.456922+00:00", "trade", 15.0815, 1.0]
["2026-09-01T19:43:31.842397+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:43:33.525636+00:00", "trade", 15.0811, 1.0]
["2026-09-01T19:43:34.059716+00:00", "trade", 15.075, 1.0]
["2026-09-01T19:43:34.062928+00:00", "trade", 15.075, 1.0]
["2026-09-01T19:43:36.261600+00:00", "trade", 15.0811, 1.0]
["2026-09-01T19:43:36.268667+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:36.269123+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:37.004568+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:37.005480+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:37.005561+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:37.005561+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:37.006002+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:37.020606+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:37.149919+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:37.219304+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:37.471079+00:00", "trade", 15.0729, 1134.0]
["2026-09-01T19:43:37.976158+00:00", "trade", 15.075, 233.0]
["2026-09-01T19:43:37.976194+00:00", "trade", 15.075, 67.0]
["2026-09-01T19:43:37.978386+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:37.978797+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:38.976706+00:00", "trade", 15.075, 2.0]
["2026-09-01T19:43:39.298469+00:00", "trade", 15.0806, 1.0]
["2026-09-01T19:43:41.453410+00:00", "trade", 15.0799, 700.0]
["2026-09-01T19:43:42.095562+00:00", "trade", 15.075, 200.0]
["2026-09-01T19:43:42.724497+00:00", "trade", 15.075, 106.0]
["2026-09-01T19:43:43.432529+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:44.634048+00:00", "trade", 15.0805, 33.0]
["2026-09-01T19:43:44.848911+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:46.832952+00:00", "trade", 15.0799, 100.0]
["2026-09-01T19:43:47.790568+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:48.143200+00:00", "trade", 15.075, 300.0]
["2026-09-01T19:43:48.152369+00:00", "trade", 15.075, 200.0]
["2026-09-01T19:43:48.153206+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:48.153206+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:48.826297+00:00", "trade", 15.0805, 1.0]
["2026-09-01T19:43:48.826339+00:00", "trade", 15.0805, 1.0]
["2026-09-01T19:43:48.835147+00:00", "trade", 15.0805, 1.0]
["2026-09-01T19:43:49.091399+00:00", "trade", 15.0803, 100.0]
["2026-09-01T19:43:49.632128+00:00", "trade", 15.0777, 27.0]
["2026-09-01T19:43:51.280153+00:00", "trade", 15.07, 2.0]
["2026-09-01T19:43:51.391519+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:51.391549+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:51.391945+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:51.416612+00:00", "trade", 15.08, 1.0]
["2026-09-01T19:43:51.417616+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:51.666063+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:51.701853+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:51.702404+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:51.788688+00:00", "trade", 15.075, 5.0]
["2026-09-01T19:43:51.789727+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:53.088261+00:00", "trade", 15.0792, 100.0]
["2026-09-01T19:43:55.213161+00:00", "trade", 15.0802, 100.0]
["2026-09-01T19:43:55.765609+00:00", "trade", 15.075, 1.0]
["2026-09-01T19:43:55.966587+00:00", "trade", 15.075, 152.0]
["2026-09-01T19:43:56.377079+00:00", "trade", 15.08, 4.0]
["2026-09-01T19:43:56.404230+00:00", "trade", 15.07, 19.0]
["2026-09-01T19:43:57.107736+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:57.170346+00:00", "trade", 15.0802, 1.0]
["2026-09-01T19:43:57.175798+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:57.857707+00:00", "trade", 15.0739, 26.0]
["2026-09-01T19:43:57.909951+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:43:57.909953+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:43:57.909957+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:43:57.909959+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:43:57.909962+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:43:57.909990+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:43:57.910146+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:43:57.910181+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:57.910435+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:43:57.910453+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:43:57.910453+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:43:57.910456+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:43:57.910471+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:43:57.910512+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:57.910513+00:00", "trade", 15.07, 800.0]
["2026-09-01T19:43:57.910592+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:57.910792+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:57.910792+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:57.910863+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:57.910908+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:57.920160+00:00", "trade", 15.07, 400.0]
["2026-09-01T19:43:57.920572+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:43:57.921157+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:57.921438+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:58.022112+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:58.022112+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:58.968460+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:59.077774+00:00", "trade", 15.075, 144.0]
["2026-09-01T19:43:59.079515+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:43:59.080276+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:59.080617+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:59.091325+00:00", "trade", 15.075, 19.0]
["2026-09-01T19:43:59.091328+00:00", "trade", 15.075, 181.0]
["2026-09-01T19:43:59.091879+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:59.092380+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:59.112922+00:00", "trade", 15.075, 200.0]
["2026-09-01T19:43:59.113788+00:00", "trade", 15.075, 8.0]
["2026-09-01T19:43:59.140401+00:00", "trade", 15.075, 104.0]
["2026-09-01T19:43:59.178863+00:00", "trade", 15.075, 95.0]
["2026-09-01T19:43:59.179908+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:59.211098+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:59.214952+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:59.216095+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:59.228234+00:00", "trade", 15.075, 53.0]
["2026-09-01T19:43:59.229236+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:43:59.274006+00:00", "trade", 15.075, 147.0]
["2026-09-01T19:43:59.329043+00:00", "trade", 15.075, 65.0]
["2026-09-01T19:43:59.387418+00:00", "trade", 15.075, 81.0]
["2026-09-01T19:43:59.910633+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:44:00.010315+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:44:00.250957+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:44:00.250960+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:44:00.252000+00:00", "trade", 15.075, 2.0]
["2026-09-01T19:44:00.263656+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:44:00.264585+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:44:00.449535+00:00", "trade", 15.075, 65.0]
["2026-09-01T19:44:00.886096+00:00", "trade", 15.0796, 1.0]
["2026-09-01T19:44:01.001840+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:44:01.002718+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:44:01.003159+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:44:01.033401+00:00", "trade", 15.0799, 1.0]
["2026-09-01T19:44:01.405267+00:00", "trade", 15.07, 1.0]
["2026-09-01T19:44:01.406273+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:44:03.075463+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:44:03.442863+00:00", "trade", 15.075, 1.0]
["2026-09-01T19:44:04.582410+00:00", "trade", 15.0796, 1.0]
["2026-09-01T19:44:04.607295+00:00", "trade", 15.0796, 1.0]
["2026-09-01T19:44:05.925317+00:00", "trade", 15.07, 50.0]
["2026-09-01T19:44:05.925332+00:00", "trade", 15.075, 50.0]
["2026-09-01T19:44:06.108898+00:00", "trade", 15.08, 54.0]
["2026-09-01T19:44:06.325786+00:00", "trade", 15.07, 234.0]
["2026-09-01T19:44:06.342764+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:44:06.449969+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:44:06.537628+00:00", "trade", 15.08, 1.0]
["2026-09-01T19:44:07.072722+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:44:07.438572+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:44:07.525278+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:44:11.409276+00:00", "trade", 15.0793, 19.0]
["2026-09-01T19:44:11.522207+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:44:11.522298+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:44:11.746694+00:00", "trade", 15.075, 200.0]
["2026-09-01T19:44:11.747241+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:44:12.394168+00:00", "trade", 15.0795, 1.0]
["2026-09-01T19:44:12.521229+00:00", "trade", 15.0795, 1.0]
["2026-09-01T19:44:13.098580+00:00", "trade", 15.0795, 1.0]
["2026-09-01T19:44:13.748327+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:44:13.749304+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:44:16.155431+00:00", "trade", 15.0726, 10.0]
["2026-09-01T19:44:16.779206+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:44:17.151021+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:44:18.632653+00:00", "trade", 15.0795, 1.0]
["2026-09-01T19:44:18.697908+00:00", "trade", 15.075, 55.0]
["2026-09-01T19:44:19.373355+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:44:19.373358+00:00", "trade", 15.075, 200.0]
["2026-09-01T19:44:20.582957+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:44:20.583264+00:00", "trade", 15.075, 33.0]
["2026-09-01T19:44:20.583267+00:00", "trade", 15.075, 96.0]
["2026-09-01T19:44:20.583941+00:00", "trade", 15.075, 2.0]
["2026-09-01T19:44:20.584091+00:00", "trade", 15.07, 15.0]
["2026-09-01T19:44:20.584557+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:44:20.585327+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:44:20.585808+00:00", "trade", 15.0724, 50.0]
["2026-09-01T19:44:20.586398+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:44:20.942460+00:00", "trade", 15.075, 26.0]
["2026-09-01T19:44:22.088452+00:00", "trade", 15.075, 94.0]
["2026-09-01T19:44:22.375927+00:00", "trade", 15.075, 7.0]
["2026-09-01T19:44:23.013252+00:00", "trade", 15.0793, 7.0]
["2026-09-01T19:44:23.403753+00:00", "trade", 15.0793, 1.0]
["2026-09-01T19:44:24.895980+00:00", "trade", 15.0793, 1.0]
["2026-09-01T19:44:24.898864+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:44:25.032993+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:44:25.036751+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:44:25.036754+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:44:25.037804+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:44:25.486790+00:00", "trade", 15.07, 10.0]
["2026-09-01T19:44:25.629979+00:00", "trade", 15.0793, 1.0]
["2026-09-01T19:44:25.984117+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:44:26.182722+00:00", "trade", 15.0792, 20.0]
["2026-09-01T19:44:26.510003+00:00", "trade", 15.075, 11.0]
["2026-09-01T19:44:26.510535+00:00", "trade", 15.075, 19.0]
["2026-09-01T19:44:27.008683+00:00", "trade", 15.0775, 3.0]
["2026-09-01T19:44:27.856489+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:44:27.857041+00:00", "trade", 15.075, 181.0]
["2026-09-01T19:44:27.857104+00:00", "trade", 15.075, 119.0]
["2026-09-01T19:44:27.857160+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:44:27.859070+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:44:27.863281+00:00", "trade", 15.075, 9.0]
["2026-09-01T19:44:27.864613+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:44:27.883553+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:44:27.883553+00:00", "trade", 15.07, 55.0]
["2026-09-01T19:44:27.883556+00:00", "trade", 15.07, 33.0]
["2026-09-01T19:44:27.883559+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:44:27.883559+00:00", "trade", 15.07, 217.0]
["2026-09-01T19:44:27.883561+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:44:27.883561+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:44:27.883597+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:44:27.883597+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:44:27.883616+00:00", "trade", 15.07, 37.0]
["2026-09-01T19:44:27.883616+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:44:27.883622+00:00", "trade", 15.07, 41.0]
["2026-09-01T19:44:27.883628+00:00", "trade", 15.07, 83.0]
["2026-09-01T19:44:27.883628+00:00", "trade", 15.07, 5.0]
["2026-09-01T19:44:27.883739+00:00", "trade", 15.07, 9.0]
["2026-09-01T19:44:27.883739+00:00", "trade", 15.07, 3.0]
["2026-09-01T19:44:27.883739+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:44:27.883739+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:44:27.883745+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:44:27.883745+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:44:27.883748+00:00", "trade", 15.07, 4.0]
["2026-09-01T19:44:27.883748+00:00", "trade", 15.07, 1.0]
["2026-09-01T19:44:27.883749+00:00", "quote", 15.06, 15.08]
["2026-09-01T19:44:27.883751+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:44:27.883764+00:00", "quote", 15.06, 15.08]
["2026-09-01T19:44:27.883769+00:00", "quote", 15.06, 15.08]
["2026-09-01T19:44:27.883774+00:00", "quote", 15.06, 15.08]
["2026-09-01T19:44:27.883799+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:27.883824+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:27.883824+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:27.883834+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:27.883849+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:27.883854+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:27.883859+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:27.883859+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:27.883859+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:27.883864+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:27.883994+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:27.884052+00:00", "trade", 15.07, 5.0]
["2026-09-01T19:44:27.884110+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:27.884175+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:27.884373+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:44:27.884395+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:27.884496+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:27.884614+00:00", "trade", 15.07, 9.0]
["2026-09-01T19:44:27.884647+00:00", "trade", 15.065, 14.0]
["2026-09-01T19:44:27.884696+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:27.884696+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:27.884746+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:27.884776+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:27.884816+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:27.884856+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:27.884932+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:27.884977+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:27.885007+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:27.885087+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:27.885558+00:00", "trade", 15.07, 5.0]
["2026-09-01T19:44:27.885588+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:27.885613+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:27.889217+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:27.891106+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:44:27.891888+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:27.892540+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:27.898489+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:27.915506+00:00", "trade", 15.065, 193.0]
["2026-09-01T19:44:27.916587+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:27.984569+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:27.985090+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:28.114171+00:00", "trade", 15.065, 143.0]
["2026-09-01T19:44:29.113074+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:44:29.113331+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:29.113405+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:44:29.113423+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:44:29.113501+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:44:29.113842+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:29.113857+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:29.113882+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:29.113882+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:29.113907+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:29.113927+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:29.113952+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:29.113952+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:29.113977+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:29.114042+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:29.114303+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:29.123259+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:29.132263+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:44:29.132817+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:29.156343+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:29.156343+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:29.355176+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:29.355768+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:29.357136+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:29.357527+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:29.358003+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:29.360474+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:29.363471+00:00", "trade", 15.07, 10.0]
["2026-09-01T19:44:29.364062+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:29.364062+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:29.364078+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:29.364093+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:29.364203+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:29.364719+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:29.364829+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:29.365325+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:29.414427+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:29.614153+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:29.614619+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:30.010331+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:30.155806+00:00", "trade", 15.0709, 1.0]
["2026-09-01T19:44:31.186130+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:31.186240+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:31.186716+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:31.432224+00:00", "trade", 15.07, 400.0]
["2026-09-01T19:44:31.432336+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:31.432727+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:31.433158+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:31.433173+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:31.433203+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:31.505510+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:32.069688+00:00", "trade", 15.0767, 2.0]
["2026-09-01T19:44:32.382538+00:00", "trade", 15.0798, 100.0]
["2026-09-01T19:44:32.385085+00:00", "trade", 15.065, 52.0]
["2026-09-01T19:44:33.157500+00:00", "trade", 15.079, 27.0]
["2026-09-01T19:44:33.222873+00:00", "trade", 15.069, 33.0]
["2026-09-01T19:44:33.447661+00:00", "trade", 15.079, 1.0]
["2026-09-01T19:44:33.606719+00:00", "trade", 15.069, 1.0]
["2026-09-01T19:44:33.730595+00:00", "trade", 15.079, 1.0]
["2026-09-01T19:44:34.479283+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:34.706885+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:34.707873+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:34.733213+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:34.733819+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:35.080715+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:35.114846+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:35.350542+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:35.490626+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:35.576235+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:35.640362+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:35.640518+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:35.640538+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:36.073908+00:00", "trade", 15.079, 1300.0]
["2026-09-01T19:44:36.079465+00:00", "trade", 15.065, 65.0]
["2026-09-01T19:44:36.577743+00:00", "trade", 15.079, 1.0]
["2026-09-01T19:44:37.106055+00:00", "trade", 15.079, 11.0]
["2026-09-01T19:44:37.107051+00:00", "trade", 15.065, 1.0]
["2026-09-01T19:44:37.335562+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:37.440402+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:37.768977+00:00", "trade", 15.0767, 2.0]
["2026-09-01T19:44:38.257462+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:38.565099+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:38.565926+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:38.566713+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:38.576120+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:38.746180+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:38.752670+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:44:38.834816+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:38.834828+00:00", "trade", 15.065, 758.0]
["2026-09-01T19:44:38.835854+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:38.859986+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:39.841068+00:00", "trade", 15.0789, 1.0]
["2026-09-01T19:44:39.963144+00:00", "trade", 15.065, 1.0]
["2026-09-01T19:44:41.317321+00:00", "trade", 15.0788, 56.0]
["2026-09-01T19:44:41.318383+00:00", "trade", 15.0769, 47.0]
["2026-09-01T19:44:41.523922+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:41.524428+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:41.524890+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:41.601943+00:00", "trade", 15.0764, 2.0]
["2026-09-01T19:44:41.603296+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:42.194034+00:00", "trade", 15.0764, 3.0]
["2026-09-01T19:44:42.890134+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:42.890565+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:43.400187+00:00", "trade", 15.0787, 4.0]
["2026-09-01T19:44:43.401195+00:00", "trade", 15.065, 1.0]
["2026-09-01T19:44:43.985489+00:00", "trade", 15.0601, 2000.0]
["2026-09-01T19:44:43.985603+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:44:43.986289+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:44:43.986569+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:43.986569+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:43.986740+00:00", "trade", 15.0664, 57.0]
["2026-09-01T19:44:43.987010+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:43.987849+00:00", "trade", 15.065, 200.0]
["2026-09-01T19:44:43.987958+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:43.988654+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:44.025369+00:00", "trade", 15.065, 165.0]
["2026-09-01T19:44:44.229892+00:00", "trade", 15.0782, 100.0]
["2026-09-01T19:44:44.776497+00:00", "trade", 15.0785, 15.0]
["2026-09-01T19:44:45.250448+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:45.251420+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:45.251460+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:45.251580+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:45.421389+00:00", "trade", 15.0785, 1.0]
["2026-09-01T19:44:46.557718+00:00", "trade", 15.0785, 1.0]
["2026-09-01T19:44:46.598204+00:00", "trade", 15.0785, 1.0]
["2026-09-01T19:44:47.074896+00:00", "trade", 15.0802, 4.0]
["2026-09-01T19:44:47.461433+00:00", "trade", 15.0694, 100.0]
["2026-09-01T19:44:47.767274+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:47.774099+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:44:47.789589+00:00", "trade", 15.0756, 2.0]
["2026-09-01T19:44:48.016590+00:00", "trade", 15.065, 9.0]
["2026-09-01T19:44:48.114717+00:00", "trade", 15.0802, 100.0]
["2026-09-01T19:44:48.195187+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:48.195648+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:48.195728+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:48.377466+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:49.544109+00:00", "trade", 15.065, 5.0]
["2026-09-01T19:44:50.283473+00:00", "trade", 15.065, 5.0]
["2026-09-01T19:44:50.283927+00:00", "trade", 15.065, 2.0]
["2026-09-01T19:44:50.361013+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:50.362000+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:50.362441+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:50.380043+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:50.437685+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:50.438367+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:51.203712+00:00", "trade", 15.06, 1.0]
["2026-09-01T19:44:51.833618+00:00", "trade", 15.0601, 23.0]
["2026-09-01T19:44:52.140168+00:00", "trade", 15.07, 159.0]
["2026-09-01T19:44:52.140168+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:52.141140+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:52.597982+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:52.876736+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:52.877172+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:53.641106+00:00", "trade", 15.0691, 38.0]
["2026-09-01T19:44:53.812132+00:00", "trade", 15.0784, 1.0]
["2026-09-01T19:44:54.605611+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:54.606022+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:54.607180+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:55.019181+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:55.289222+00:00", "trade", 15.0784, 100.0]
["2026-09-01T19:44:55.973242+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:55.973783+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:55.973818+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:56.243651+00:00", "trade", 15.0782, 1.0]
["2026-09-01T19:44:56.246126+00:00", "trade", 15.06, 19.0]
["2026-09-01T19:44:56.528884+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:56.688660+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:56.804796+00:00", "trade", 15.0782, 1.0]
["2026-09-01T19:44:57.143567+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:57.467754+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:58.005690+00:00", "trade", 15.065, 300.0]
["2026-09-01T19:44:58.006481+00:00", "trade", 15.065, 900.0]
["2026-09-01T19:44:58.007168+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:58.008115+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:58.009533+00:00", "trade", 15.06, 400.0]
["2026-09-01T19:44:58.011235+00:00", "trade", 15.06, 1200.0]
["2026-09-01T19:44:58.011784+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:58.011884+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:58.018954+00:00", "trade", 15.065, 7.0]
["2026-09-01T19:44:58.064001+00:00", "trade", 15.065, 2.0]
["2026-09-01T19:44:58.065021+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:58.066155+00:00", "trade", 15.065, 104.0]
["2026-09-01T19:44:58.066294+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:58.066700+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:58.067176+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:58.220145+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:58.400524+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:58.402800+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:58.403281+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:58.403281+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:58.403767+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:58.477538+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:58.477538+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:58.623996+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:44:58.731636+00:00", "trade", 15.065, 1.0]
["2026-09-01T19:45:00.010361+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:00.097153+00:00", "trade", 15.065, 8.0]
["2026-09-01T19:45:00.103703+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:45:00.104285+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:00.105267+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:00.205555+00:00", "trade", 15.065, 486.0]
["2026-09-01T19:45:00.254704+00:00", "trade", 15.0632, 32.0]
["2026-09-01T19:45:00.556854+00:00", "trade", 15.0777, 39.0]
["2026-09-01T19:45:00.575751+00:00", "trade", 15.065, 500.0]
["2026-09-01T19:45:00.842393+00:00", "trade", 15.0777, 1.0]
["2026-09-01T19:45:00.845863+00:00", "trade", 15.065, 65.0]
["2026-09-01T19:45:01.065377+00:00", "trade", 15.0779, 2.0]
["2026-09-01T19:45:01.351337+00:00", "trade", 15.06, 1.0]
["2026-09-01T19:45:01.434602+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:01.436000+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:01.553314+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:01.612015+00:00", "trade", 15.0777, 100.0]
["2026-09-01T19:45:01.901854+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:01.903307+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:01.903769+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:02.039421+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:02.191032+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:02.435161+00:00", "trade", 15.0677, 6.0]
["2026-09-01T19:45:02.469896+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:05.020598+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:05.021054+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:05.113404+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:05.114476+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:05.269445+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:05.331187+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:06.066828+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:06.340018+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:06.479822+00:00", "trade", 15.0684, 1.0]
["2026-09-01T19:45:06.742762+00:00", "trade", 15.0777, 1.0]
["2026-09-01T19:45:07.215596+00:00", "trade", 15.07, 214.0]
["2026-09-01T19:45:07.254574+00:00", "trade", 15.07, 900.0]
["2026-09-01T19:45:07.254577+00:00", "trade", 15.07, 300.0]
["2026-09-01T19:45:07.254623+00:00", "trade", 15.07, 184.0]
["2026-09-01T19:45:07.254626+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:45:07.254626+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:45:07.254629+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:45:07.254632+00:00", "trade", 15.07, 10.0]
["2026-09-01T19:45:07.254666+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:07.254671+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:07.254676+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:07.254704+00:00", "trade", 15.07, 90.0]
["2026-09-01T19:45:07.254755+00:00", "trade", 15.07, 10.0]
["2026-09-01T19:45:07.254756+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:07.254756+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:07.254758+00:00", "trade", 15.07, 300.0]
["2026-09-01T19:45:07.254761+00:00", "trade", 15.07, 3.0]
["2026-09-01T19:45:07.254771+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:07.254816+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:07.254816+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:07.254839+00:00", "trade", 15.07, 1.0]
["2026-09-01T19:45:07.254861+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:07.254885+00:00", "trade", 15.07, 24.0]
["2026-09-01T19:45:07.254887+00:00", "trade", 15.07, 40.0]
["2026-09-01T19:45:07.254887+00:00", "trade", 15.07, 27.0]
["2026-09-01T19:45:07.254891+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:45:07.254896+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:45:07.254915+00:00", "trade", 15.07, 16.0]
["2026-09-01T19:45:07.254936+00:00", "trade", 15.07, 641.0]
["2026-09-01T19:45:07.254936+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:45:07.254936+00:00", "trade", 15.07, 71.0]
["2026-09-01T19:45:07.254939+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:45:07.254971+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:45:07.254986+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:45:07.254991+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:45:07.255011+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:07.255077+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:07.255082+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:07.255197+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:07.255203+00:00", "trade", 15.07, 3.0]
["2026-09-01T19:45:07.255563+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:07.255718+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:07.255831+00:00", "trade", 15.0649, 51.0]
["2026-09-01T19:45:07.256159+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:07.260264+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:07.275606+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:45:07.275673+00:00", "trade", 15.075, 10.0]
["2026-09-01T19:45:07.275733+00:00", "trade", 15.075, 10.0]
["2026-09-01T19:45:07.276292+00:00", "trade", 15.075, 10.0]
["2026-09-01T19:45:07.276557+00:00", "trade", 15.075, 5.0]
["2026-09-01T19:45:07.277134+00:00", "trade", 15.075, 10.0]
["2026-09-01T19:45:07.277375+00:00", "trade", 15.075, 5.0]
["2026-09-01T19:45:07.285464+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:07.330156+00:00", "trade", 15.075, 200.0]
["2026-09-01T19:45:07.764426+00:00", "trade", 15.07, 59.0]
["2026-09-01T19:45:07.764499+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:07.765456+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:07.765923+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:07.988327+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:45:07.989730+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:08.043550+00:00", "trade", 15.075, 200.0]
["2026-09-01T19:45:08.044690+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:45:08.044761+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:08.254691+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:08.255688+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:08.264414+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:08.421289+00:00", "trade", 15.0774, 1.0]
["2026-09-01T19:45:08.444071+00:00", "trade", 15.0774, 1.0]
["2026-09-01T19:45:09.272348+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:09.728503+00:00", "trade", 15.075, 14.0]
["2026-09-01T19:45:09.837137+00:00", "trade", 15.0774, 100.0]
["2026-09-01T19:45:09.887230+00:00", "trade", 15.071, 1.0]
["2026-09-01T19:45:10.851665+00:00", "trade", 15.0772, 30.0]
["2026-09-01T19:45:11.212020+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:11.313549+00:00", "trade", 15.0812, 4.0]
["2026-09-01T19:45:11.314930+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:11.419394+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:11.549325+00:00", "trade", 15.08, 25.0]
["2026-09-01T19:45:12.582232+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:15.636610+00:00", "trade", 15.075, 200.0]
["2026-09-01T19:45:15.658123+00:00", "trade", 15.0774, 1.0]
["2026-09-01T19:45:16.164835+00:00", "trade", 15.0672, 21.0]
["2026-09-01T19:45:16.516903+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:17.699874+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:17.700009+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:17.700059+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:17.700410+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:17.700726+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:18.063810+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:18.066311+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:18.286480+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:18.438773+00:00", "trade", 15.0751, 1800.0]
["2026-09-01T19:45:18.737774+00:00", "trade", 15.0774, 200.0]
["2026-09-01T19:45:19.819554+00:00", "trade", 15.0774, 1.0]
["2026-09-01T19:45:19.838053+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:20.026587+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:20.827521+00:00", "trade", 15.075, 13.0]
["2026-09-01T19:45:20.828511+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:20.883186+00:00", "trade", 15.075, 200.0]
["2026-09-01T19:45:21.018884+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:21.171803+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:21.896649+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:21.896714+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:21.994522+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:22.201470+00:00", "trade", 15.075, 4.0]
["2026-09-01T19:45:22.616572+00:00", "trade", 15.0774, 1.0]
["2026-09-01T19:45:22.632005+00:00", "trade", 15.0774, 1.0]
["2026-09-01T19:45:22.769471+00:00", "trade", 15.075, 6.0]
["2026-09-01T19:45:23.354318+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:23.799623+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:24.007924+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:24.066343+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:24.102379+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:24.102409+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:24.102445+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:45:24.103026+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:24.333204+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:24.333244+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:24.608995+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:24.661951+00:00", "trade", 15.075, 233.0]
["2026-09-01T19:45:24.661981+00:00", "trade", 15.075, 31.0]
["2026-09-01T19:45:25.922846+00:00", "trade", 15.0776, 5.0]
["2026-09-01T19:45:25.934105+00:00", "trade", 15.0777, 11.0]
["2026-09-01T19:45:25.940928+00:00", "trade", 15.0779, 15.0]
["2026-09-01T19:45:25.948425+00:00", "trade", 15.0779, 6.0]
["2026-09-01T19:45:25.954028+00:00", "trade", 15.0786, 6.0]
["2026-09-01T19:45:25.960842+00:00", "trade", 15.08, 2.0]
["2026-09-01T19:45:25.967800+00:00", "trade", 15.0802, 7.0]
["2026-09-01T19:45:26.286784+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:26.286785+00:00", "trade", 15.07, 500.0]
["2026-09-01T19:45:26.286785+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:45:26.287348+00:00", "trade", 15.07, 76.0]
["2026-09-01T19:45:26.287350+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:45:26.287350+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:26.287350+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:26.287353+00:00", "trade", 15.07, 127.0]
["2026-09-01T19:45:26.287751+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:26.287781+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:26.288039+00:00", "trade", 15.0728, 50.0]
["2026-09-01T19:45:26.288277+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:26.293972+00:00", "trade", 15.07, 300.0]
["2026-09-01T19:45:26.335575+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:26.543485+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:26.735621+00:00", "trade", 15.075, 1.0]
["2026-09-01T19:45:27.198775+00:00", "trade", 15.07, 107.0]
["2026-09-01T19:45:27.289687+00:00", "trade", 15.07, 24.0]
["2026-09-01T19:45:27.289690+00:00", "trade", 15.07, 55.0]
["2026-09-01T19:45:27.289699+00:00", "trade", 15.07, 9.0]
["2026-09-01T19:45:27.289701+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:27.289702+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:45:27.289705+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:45:27.289825+00:00", "trade", 15.07, 12.0]
["2026-09-01T19:45:27.290398+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:27.297130+00:00", "trade", 15.07, 300.0]
["2026-09-01T19:45:27.297984+00:00", "trade", 15.07, 4.0]
["2026-09-01T19:45:27.433328+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:27.754051+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:28.036933+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:45:28.037020+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:28.037085+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:28.039005+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:45:28.040382+00:00", "trade", 15.075, 151.0]
["2026-09-01T19:45:28.042007+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:28.083902+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:28.455606+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:28.455676+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:28.642797+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:28.642797+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:28.824565+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:28.907207+00:00", "trade", 15.0773, 100.0]
["2026-09-01T19:45:29.041417+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:45:29.042042+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:29.042042+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:29.042448+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:29.042508+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:29.042513+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:29.045320+00:00", "trade", 15.07, 151.0]
["2026-09-01T19:45:29.045876+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:45:29.046217+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:29.046327+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:29.046368+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:29.046368+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:29.046668+00:00", "trade", 15.07, 174.0]
["2026-09-01T19:45:29.046668+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:45:29.047255+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:29.047295+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:29.056812+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:29.058431+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:29.058486+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:29.226655+00:00", "trade", 15.07, 6.0]
["2026-09-01T19:45:29.476531+00:00", "trade", 15.0773, 1.0]
["2026-09-01T19:45:29.483024+00:00", "trade", 15.07, 287.0]
["2026-09-01T19:45:29.483538+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:30.010382+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:30.741532+00:00", "trade", 15.075, 50.0]
["2026-09-01T19:45:31.325215+00:00", "trade", 15.07, 4.0]
["2026-09-01T19:45:31.325222+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:45:31.325222+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:45:31.325222+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:45:31.325224+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:45:31.325224+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:45:31.325263+00:00", "trade", 15.07, 261.0]
["2026-09-01T19:45:31.325267+00:00", "quote", 15.06, 15.08]
["2026-09-01T19:45:31.325352+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:31.325352+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:31.325377+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:31.325743+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:31.325794+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:31.325798+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:31.325798+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:31.325803+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:31.325808+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:31.325808+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:31.325813+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:31.325818+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:31.325823+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:31.326168+00:00", "trade", 15.07, 49.0]
["2026-09-01T19:45:31.326204+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:31.326249+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:31.326330+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:31.326340+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:31.326555+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:31.326991+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:31.328159+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:31.328159+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:31.333547+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:31.367667+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:45:31.367742+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:45:31.368570+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:31.426829+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:31.980632+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:32.483419+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:32.483444+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:33.489187+00:00", "trade", 15.0772, 1.0]
["2026-09-01T19:45:34.058418+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:34.060964+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:34.200915+00:00", "trade", 15.0772, 4.0]
["2026-09-01T19:45:34.460258+00:00", "trade", 15.065, 10.0]
["2026-09-01T19:45:34.853315+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:45:34.860620+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:45:34.860643+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:34.860908+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:34.861004+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:34.861174+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:34.861369+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:34.861700+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:35.551872+00:00", "trade", 15.0772, 1.0]
["2026-09-01T19:45:36.577534+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:36.580933+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:36.799453+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:37.065466+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:37.191597+00:00", "trade", 15.0693, 27.0]
["2026-09-01T19:45:37.193155+00:00", "trade", 15.0686, 2.0]
["2026-09-01T19:45:37.193699+00:00", "trade", 15.0692, 2.0]
["2026-09-01T19:45:37.195233+00:00", "trade", 15.0696, 2.0]
["2026-09-01T19:45:37.195269+00:00", "trade", 15.0699, 3.0]
["2026-09-01T19:45:37.196667+00:00", "trade", 15.0702, 27.0]
["2026-09-01T19:45:37.197275+00:00", "trade", 15.0705, 6.0]
["2026-09-01T19:45:37.207604+00:00", "trade", 15.07, 146.0]
["2026-09-01T19:45:37.210082+00:00", "trade", 15.0681, 21.0]
["2026-09-01T19:45:37.211360+00:00", "trade", 15.0693, 17.0]
["2026-09-01T19:45:37.401997+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:38.129241+00:00", "trade", 15.0772, 1.0]
["2026-09-01T19:45:38.130887+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:39.486410+00:00", "trade", 15.0772, 100.0]
["2026-09-01T19:45:39.574117+00:00", "trade", 15.0772, 100.0]
["2026-09-01T19:45:41.607287+00:00", "trade", 15.0771, 2.0]
["2026-09-01T19:45:41.608976+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:42.451351+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:42.511474+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:42.511514+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:42.511590+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:45:42.512111+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:42.512191+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:42.512552+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:42.512672+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:43.244802+00:00", "trade", 15.065, 300.0]
["2026-09-01T19:45:43.416246+00:00", "trade", 15.0712, 11.0]
["2026-09-01T19:45:43.423403+00:00", "trade", 15.0692, 100.0]
["2026-09-01T19:45:43.423480+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:43.424317+00:00", "trade", 15.0691, 600.0]
["2026-09-01T19:45:43.427005+00:00", "trade", 15.0684, 5.0]
["2026-09-01T19:45:43.427093+00:00", "trade", 15.0638, 1.0]
["2026-09-01T19:45:43.427285+00:00", "trade", 15.0704, 56.0]
["2026-09-01T19:45:43.427366+00:00", "trade", 15.0637, 3.0]
["2026-09-01T19:45:43.429095+00:00", "trade", 15.0692, 16.0]
["2026-09-01T19:45:43.436231+00:00", "trade", 15.0744, 63.0]
["2026-09-01T19:45:44.164707+00:00", "trade", 15.0714, 31.0]
["2026-09-01T19:45:44.380175+00:00", "trade", 15.0771, 2.0]
["2026-09-01T19:45:44.619280+00:00", "trade", 15.077, 1.0]
["2026-09-01T19:45:45.668926+00:00", "trade", 15.065, 50.0]
["2026-09-01T19:45:45.669972+00:00", "trade", 15.065, 21.0]
["2026-09-01T19:45:45.670818+00:00", "trade", 15.06, 4.0]
["2026-09-01T19:45:47.766500+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:45:48.344115+00:00", "trade", 15.077, 1.0]
["2026-09-01T19:45:48.355365+00:00", "trade", 15.077, 3.0]
["2026-09-01T19:45:48.386609+00:00", "trade", 15.077, 1.0]
["2026-09-01T19:45:48.860633+00:00", "trade", 15.065, 52.0]
["2026-09-01T19:45:48.870431+00:00", "trade", 15.0699, 1.0]
["2026-09-01T19:45:48.966654+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:45:49.776536+00:00", "trade", 15.077, 100.0]
["2026-09-01T19:45:49.841798+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:49.842294+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:49.943124+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:49.943560+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:50.333979+00:00", "trade", 15.077, 1.0]
["2026-09-01T19:45:50.335373+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:50.528011+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:50.528969+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:50.783795+00:00", "trade", 15.065, 8.0]
["2026-09-01T19:45:51.623556+00:00", "trade", 15.077, 1.0]
["2026-09-01T19:45:51.900458+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:52.139512+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:52.139828+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:52.139978+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:52.905160+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:52.991930+00:00", "trade", 15.0769, 1.0]
["2026-09-01T19:45:52.998918+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:52.998958+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:52.999399+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:53.011187+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:53.651301+00:00", "trade", 15.069, 10.0]
["2026-09-01T19:45:54.148682+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:45:54.148682+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:45:54.148685+00:00", "trade", 15.06, 300.0]
["2026-09-01T19:45:54.148685+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:45:54.148688+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:45:54.148794+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:45:54.148796+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:45:54.148796+00:00", "trade", 15.06, 4.0]
["2026-09-01T19:45:54.148802+00:00", "trade", 15.06, 500.0]
["2026-09-01T19:45:54.148811+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:45:54.149035+00:00", "trade", 15.06, 6.0]
["2026-09-01T19:45:54.149040+00:00", "trade", 15.06, 12.0]
["2026-09-01T19:45:54.149040+00:00", "trade", 15.06, 21.0]
["2026-09-01T19:45:54.149043+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:45:54.149046+00:00", "trade", 15.06, 11.0]
["2026-09-01T19:45:54.149094+00:00", "trade", 15.06, 700.0]
["2026-09-01T19:45:54.149221+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:45:54.149226+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:45:54.149251+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:45:54.149256+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:45:54.149259+00:00", "trade", 15.06, 300.0]
["2026-09-01T19:45:54.149263+00:00", "trade", 15.06, 800.0]
["2026-09-01T19:45:54.149263+00:00", "trade", 15.06, 55.0]
["2026-09-01T19:45:54.149287+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:45:54.149292+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:45:54.149296+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:45:54.149372+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:45:54.149372+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:45:54.149377+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:45:54.149382+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:45:54.149387+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:45:54.149387+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:45:54.149387+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:45:54.149427+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:45:54.149517+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:45:54.149522+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:45:54.149542+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:45:54.150071+00:00", "trade", 15.0671, 50.0]
["2026-09-01T19:45:54.150399+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:45:54.150770+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:45:54.152033+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:45:54.153752+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:45:54.154338+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:45:54.156025+00:00", "trade", 15.06, 400.0]
["2026-09-01T19:45:54.222957+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:45:54.251166+00:00", "trade", 15.055, 20.0]
["2026-09-01T19:45:54.292131+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:45:54.292643+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:45:54.697792+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:45:54.703195+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:45:54.912440+00:00", "trade", 15.0809, 100.0]
["2026-09-01T19:45:55.132131+00:00", "trade", 15.0764, 1.0]
["2026-09-01T19:45:55.184918+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:45:55.477981+00:00", "trade", 15.0764, 1.0]
["2026-09-01T19:45:55.504546+00:00", "trade", 15.0764, 1.0]
["2026-09-01T19:45:56.305714+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:45:56.308060+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:45:56.308506+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:45:56.525673+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:45:56.526234+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:45:56.537234+00:00", "trade", 15.0599, 3.0]
["2026-09-01T19:45:56.825290+00:00", "trade", 15.0763, 1.0]
["2026-09-01T19:45:58.346229+00:00", "trade", 15.0544, 132.0]
["2026-09-01T19:45:58.347956+00:00", "trade", 15.055, 1.0]
["2026-09-01T19:45:58.349930+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:45:59.461079+00:00", "trade", 15.0762, 1.0]
["2026-09-01T19:45:59.766056+00:00", "trade", 15.0762, 2.0]
["2026-09-01T19:46:00.010413+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:00.373893+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:00.626200+00:00", "trade", 15.05, 7.0]
["2026-09-01T19:46:00.626720+00:00", "trade", 15.055, 25.0]
["2026-09-01T19:46:00.633056+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:46:00.997148+00:00", "trade", 15.0764, 2.0]
["2026-09-01T19:46:02.701058+00:00", "trade", 15.0762, 3.0]
["2026-09-01T19:46:02.702777+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:02.703218+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:02.870210+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:03.399175+00:00", "trade", 15.05, 93.0]
["2026-09-01T19:46:03.399188+00:00", "trade", 15.05, 10.0]
["2026-09-01T19:46:03.399188+00:00", "trade", 15.05, 5.0]
["2026-09-01T19:46:03.399405+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:03.400307+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:03.400352+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:03.400798+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:03.706495+00:00", "trade", 15.0762, 1.0]
["2026-09-01T19:46:03.709959+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:05.080237+00:00", "trade", 15.0762, 1.0]
["2026-09-01T19:46:05.128536+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:05.431768+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:05.431823+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:05.431833+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:05.433878+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:05.433883+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:05.433938+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:05.434154+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:05.434369+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:05.434434+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:05.434464+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:05.434594+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:05.604303+00:00", "trade", 15.05, 4.0]
["2026-09-01T19:46:05.935794+00:00", "trade", 15.0549, 3.0]
["2026-09-01T19:46:06.182592+00:00", "trade", 15.05, 4.0]
["2026-09-01T19:46:06.182600+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:46:06.182619+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:46:06.182620+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:46:06.182623+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:46:06.182625+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:46:06.182625+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:46:06.182631+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:46:06.182631+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:46:06.182645+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:46:06.182650+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:46:06.182660+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:46:06.182670+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:46:06.182685+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:46:06.182720+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:46:06.182745+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:46:06.182765+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:46:06.182976+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:46:06.182977+00:00", "trade", 15.05, 400.0]
["2026-09-01T19:46:06.183066+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:46:06.183176+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:46:06.183247+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:46:06.183268+00:00", "trade", 15.045, 56.0]
["2026-09-01T19:46:06.183642+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:46:06.183843+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:46:06.183883+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:46:06.183923+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:46:06.184043+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:46:06.184765+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:46:06.188469+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:46:06.215453+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:46:06.283099+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:46:06.285371+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:46:06.285374+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:46:06.285375+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:46:06.285380+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:46:06.285380+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:46:06.285380+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:46:06.285383+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:46:06.285392+00:00", "trade", 15.04, 12.0]
["2026-09-01T19:46:06.285395+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:46:06.285398+00:00", "trade", 15.04, 36.0]
["2026-09-01T19:46:06.285398+00:00", "trade", 15.04, 3.0]
["2026-09-01T19:46:06.285557+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:46:06.285563+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:46:06.285563+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:46:06.285595+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:46:06.285640+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:46:06.285755+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:46:06.285765+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:46:06.285861+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:46:06.285865+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:46:06.285865+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:46:06.285867+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:46:06.285931+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:46:06.285951+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:46:06.286046+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:46:06.286051+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:46:06.286262+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:46:06.286558+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:46:06.286592+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:46:06.286706+00:00", "trade", 15.035, 3.0]
["2026-09-01T19:46:06.286757+00:00", "trade", 15.035, 100.0]
["2026-09-01T19:46:06.286760+00:00", "trade", 15.035, 97.0]
["2026-09-01T19:46:06.286760+00:00", "trade", 15.035, 100.0]
["2026-09-01T19:46:06.286833+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:46:06.287515+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:46:06.288402+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:46:06.288577+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:46:06.292840+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:46:06.295945+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:46:06.296306+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:46:06.296396+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:46:06.300969+00:00", "trade", 15.035, 138.0]
["2026-09-01T19:46:06.301883+00:00", "trade", 15.035, 100.0]
["2026-09-01T19:46:06.304015+00:00", "trade", 15.035, 100.0]
["2026-09-01T19:46:06.305458+00:00", "trade", 15.03, 100.0]
["2026-09-01T19:46:06.305705+00:00", "trade", 15.035, 5800.0]
["2026-09-01T19:46:06.306833+00:00", "trade", 15.035, 6300.0]
["2026-09-01T19:46:06.316949+00:00", "trade", 15.0822, 100.0]
["2026-09-01T19:46:06.328728+00:00", "trade", 15.035, 100.0]
["2026-09-01T19:46:06.328758+00:00", "trade", 15.035, 100.0]
["2026-09-01T19:46:06.328758+00:00", "trade", 15.035, 100.0]
["2026-09-01T19:46:06.328761+00:00", "trade", 15.035, 100.0]
["2026-09-01T19:46:06.328818+00:00", "trade", 15.035, 100.0]
["2026-09-01T19:46:06.329044+00:00", "trade", 15.035, 110.0]
["2026-09-01T19:46:06.329070+00:00", "trade", 15.035, 400.0]
["2026-09-01T19:46:06.329113+00:00", "trade", 15.035, 100.0]
["2026-09-01T19:46:06.329194+00:00", "trade", 15.035, 100.0]
["2026-09-01T19:46:06.329275+00:00", "trade", 15.035, 100.0]
["2026-09-01T19:46:06.329414+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:46:06.329414+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:46:06.329810+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:46:06.340699+00:00", "trade", 15.035, 160.0]
["2026-09-01T19:46:06.344206+00:00", "trade", 15.04, 1.0]
["2026-09-01T19:46:06.344776+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:46:06.344776+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:46:06.344806+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:46:06.344806+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:46:06.344811+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:46:06.344841+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:46:06.344841+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:46:06.344841+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:46:06.344886+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:46:06.344886+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:46:06.345042+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:46:06.345453+00:00", "trade", 15.035, 3.0]
["2026-09-01T19:46:06.346034+00:00", "trade", 15.035, 9.0]
["2026-09-01T19:46:06.346305+00:00", "trade", 15.04, 498.0]
["2026-09-01T19:46:06.351339+00:00", "trade", 15.035, 9.0]
["2026-09-01T19:46:06.351943+00:00", "trade", 15.035, 9.0]
["2026-09-01T19:46:06.355121+00:00", "trade", 15.035, 100.0]
["2026-09-01T19:46:06.375342+00:00", "trade", 15.0712, 4.0]
["2026-09-01T19:46:06.382348+00:00", "trade", 15.035, 1233.0]
["2026-09-01T19:46:06.382581+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:46:06.383290+00:00", "trade", 15.035, 500.0]
["2026-09-01T19:46:06.383290+00:00", "trade", 15.035, 233.0]
["2026-09-01T19:46:06.384231+00:00", "trade", 15.03, 1233.0]
["2026-09-01T19:46:06.384285+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:46:06.384285+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:46:06.384340+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:46:06.384538+00:00", "trade", 15.035, 100.0]
["2026-09-01T19:46:06.384541+00:00", "trade", 15.035, 100.0]
["2026-09-01T19:46:06.384771+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:46:06.384786+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:46:06.384987+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:46:06.385012+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:46:06.385533+00:00", "trade", 15.035, 434.0]
["2026-09-01T19:46:06.385588+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:46:06.386026+00:00", "trade", 15.03, 500.0]
["2026-09-01T19:46:06.386077+00:00", "trade", 15.03, 233.0]
["2026-09-01T19:46:06.388086+00:00", "trade", 15.03, 434.0]
["2026-09-01T19:46:06.392564+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:46:06.392567+00:00", "trade", 15.04, 400.0]
["2026-09-01T19:46:06.392573+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:46:06.392573+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:46:06.392636+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:46:06.392640+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:46:06.392640+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:46:06.392642+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:46:06.392642+00:00", "trade", 15.04, 10.0]
["2026-09-01T19:46:06.392651+00:00", "trade", 15.04, 16.0]
["2026-09-01T19:46:06.392730+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:46:06.392765+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:46:06.392815+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:46:06.392815+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:46:06.392825+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:46:06.392837+00:00", "trade", 15.04, 72.0]
["2026-09-01T19:46:06.392843+00:00", "trade", 15.04, 1.0]
["2026-09-01T19:46:06.392843+00:00", "trade", 15.04, 6.0]
["2026-09-01T19:46:06.392847+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:46:06.392850+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:46:06.392925+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:46:06.392941+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:46:06.392981+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:46:06.392996+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:46:06.393056+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:46:06.393076+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:46:06.393151+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:46:06.393241+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:46:06.393296+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:46:06.393312+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:46:06.393316+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:46:06.393347+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:46:06.393352+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:46:06.393467+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:46:06.393632+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:46:06.393632+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:46:06.393672+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:46:06.393727+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:46:06.393873+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:46:06.394900+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:46:06.394927+00:00", "trade", 15.04, 1.0]
["2026-09-01T19:46:06.394940+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:46:06.395431+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:46:06.396581+00:00", "trade", 15.04, 150.0]
["2026-09-01T19:46:06.397099+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:46:06.398073+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:46:06.398223+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:46:06.398281+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:46:06.398283+00:00", "trade", 15.05, 10.0]
["2026-09-01T19:46:06.398296+00:00", "trade", 15.05, 400.0]
["2026-09-01T19:46:06.398299+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:46:06.398302+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:46:06.398302+00:00", "trade", 15.05, 300.0]
["2026-09-01T19:46:06.398304+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:46:06.398549+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:46:06.398593+00:00", "trade", 15.05, 10.0]
["2026-09-01T19:46:06.398599+00:00", "trade", 15.05, 10.0]
["2026-09-01T19:46:06.398599+00:00", "trade", 15.05, 81.0]
["2026-09-01T19:46:06.398674+00:00", "trade", 15.05, 19.0]
["2026-09-01T19:46:06.398739+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:46:06.398801+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:46:06.398805+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:46:06.398809+00:00", "trade", 15.05, 40.0]
["2026-09-01T19:46:06.398809+00:00", "trade", 15.05, 30.0]
["2026-09-01T19:46:06.398809+00:00", "trade", 15.05, 300.0]
["2026-09-01T19:46:06.398825+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:46:06.398855+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:46:06.398860+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:46:06.398945+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:46:06.398980+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:46:06.398985+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:46:06.399020+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:06.399185+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:06.399256+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:06.399256+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:06.399291+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:06.399311+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:06.399311+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:06.399311+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:06.399471+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:06.399581+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:06.399607+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:06.399612+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:06.399633+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:46:06.399717+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:06.399717+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:06.399732+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:06.399992+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:06.400433+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:06.400448+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:06.400734+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:06.409127+00:00", "trade", 15.04, 144.0]
["2026-09-01T19:46:06.433046+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:06.573050+00:00", "trade", 15.055, 200.0]
["2026-09-01T19:46:06.574092+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:06.574653+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:06.893672+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:07.002216+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:07.002266+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:08.802921+00:00", "trade", 15.0778, 100.0]
["2026-09-01T19:46:09.691425+00:00", "trade", 15.0501, 52.0]
["2026-09-01T19:46:09.693999+00:00", "trade", 15.055, 1.0]
["2026-09-01T19:46:09.696411+00:00", "trade", 15.055, 1.0]
["2026-09-01T19:46:09.766703+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:46:09.800257+00:00", "trade", 15.055, 6.0]
["2026-09-01T19:46:09.805529+00:00", "trade", 15.06, 1.0]
["2026-09-01T19:46:09.805544+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:09.806075+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:09.806103+00:00", "trade", 15.06, 716.0]
["2026-09-01T19:46:09.806106+00:00", "trade", 15.06, 300.0]
["2026-09-01T19:46:09.806106+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:46:09.806106+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:46:09.806109+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:46:09.806109+00:00", "trade", 15.06, 38.0]
["2026-09-01T19:46:09.806133+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:46:09.806136+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:46:09.806136+00:00", "trade", 15.06, 20.0]
["2026-09-01T19:46:09.806140+00:00", "trade", 15.06, 246.0]
["2026-09-01T19:46:09.806143+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:46:09.806146+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:46:09.806146+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:46:09.806148+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:46:09.806169+00:00", "trade", 15.06, 3.0]
["2026-09-01T19:46:09.806195+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:09.806331+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:09.806341+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:09.806353+00:00", "trade", 15.06, 46.0]
["2026-09-01T19:46:09.806353+00:00", "trade", 15.06, 1.0]
["2026-09-01T19:46:09.806359+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:46:09.806359+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:46:09.806381+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:09.806381+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:09.806386+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:09.806391+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:09.806391+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:09.806421+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:09.806426+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:09.806481+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:09.806485+00:00", "trade", 15.06, 97.0]
["2026-09-01T19:46:09.806486+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:09.806488+00:00", "trade", 15.06, 3.0]
["2026-09-01T19:46:09.806494+00:00", "trade", 15.06, 28.0]
["2026-09-01T19:46:09.806551+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:46:09.806566+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:46:09.806576+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:46:09.806608+00:00", "trade", 15.06, 29.0]
["2026-09-01T19:46:09.806632+00:00", "trade", 15.06, 22.0]
["2026-09-01T19:46:09.806636+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:46:09.806644+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:46:09.806661+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:46:09.806661+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:46:09.806671+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:46:09.806677+00:00", "trade", 15.06, 46.0]
["2026-09-01T19:46:09.806762+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:46:09.806832+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:46:09.807007+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:46:09.807133+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:46:09.807273+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:46:09.807388+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:46:09.807408+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:46:09.807413+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:46:09.807493+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:46:09.807546+00:00", "trade", 15.06, 91.0]
["2026-09-01T19:46:09.807548+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:46:09.807634+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:46:09.807659+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:46:09.807679+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:46:09.807679+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:46:09.807684+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:46:09.807739+00:00", "trade", 15.065, 9.0]
["2026-09-01T19:46:09.807754+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:46:09.807787+00:00", "trade", 15.065, 9.0]
["2026-09-01T19:46:09.807889+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:46:09.808030+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:46:09.808097+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:46:09.808170+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:46:09.808220+00:00", "trade", 15.065, 18.0]
["2026-09-01T19:46:09.808304+00:00", "trade", 15.065, 73.0]
["2026-09-01T19:46:09.808395+00:00", "trade", 15.065, 507.0]
["2026-09-01T19:46:09.808822+00:00", "trade", 15.065, 10.0]
["2026-09-01T19:46:09.810292+00:00", "trade", 15.06, 150.0]
["2026-09-01T19:46:09.810902+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:46:09.811653+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:46:09.820513+00:00", "trade", 15.065, 200.0]
["2026-09-01T19:46:09.845295+00:00", "trade", 15.065, 300.0]
["2026-09-01T19:46:09.845770+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:46:09.846326+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:46:09.846802+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:46:09.847253+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:46:09.851186+00:00", "trade", 15.06, 150.0]
["2026-09-01T19:46:09.867843+00:00", "trade", 15.065, 1500.0]
["2026-09-01T19:46:09.883155+00:00", "trade", 15.065, 130.0]
["2026-09-01T19:46:09.968171+00:00", "trade", 15.0689, 1.0]
["2026-09-01T19:46:10.068691+00:00", "trade", 15.0689, 3.0]
["2026-09-01T19:46:10.435603+00:00", "trade", 15.0487, 12.0]
["2026-09-01T19:46:10.437027+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:46:10.446258+00:00", "trade", 15.0487, 7.0]
["2026-09-01T19:46:10.450336+00:00", "trade", 15.0487, 7.0]
["2026-09-01T19:46:10.453746+00:00", "trade", 15.0487, 6.0]
["2026-09-01T19:46:10.457327+00:00", "trade", 15.0487, 4.0]
["2026-09-01T19:46:10.495407+00:00", "trade", 15.0487, 2.0]
["2026-09-01T19:46:10.502399+00:00", "trade", 15.0487, 1.0]
["2026-09-01T19:46:10.505836+00:00", "trade", 15.0487, 1.0]
["2026-09-01T19:46:10.509763+00:00", "trade", 15.0487, 3.0]
["2026-09-01T19:46:10.824073+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:46:10.824474+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:46:11.339898+00:00", "trade", 15.0487, 1.0]
["2026-09-01T19:46:11.620147+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:46:11.621173+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:46:11.632997+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:46:11.711162+00:00", "trade", 15.0689, 1.0]
["2026-09-01T19:46:12.522926+00:00", "trade", 15.0538, 1.0]
["2026-09-01T19:46:13.117859+00:00", "trade", 15.0689, 1.0]
["2026-09-01T19:46:13.759118+00:00", "trade", 15.0689, 3.0]
["2026-09-01T19:46:15.041457+00:00", "trade", 15.0683, 1.0]
["2026-09-01T19:46:15.963280+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:46:16.306293+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:46:16.322476+00:00", "trade", 15.065, 64.0]
["2026-09-01T19:46:16.322497+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:46:17.021956+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:46:17.087417+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:46:17.088289+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:46:18.607601+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:46:18.787480+00:00", "trade", 15.0682, 1.0]
["2026-09-01T19:46:18.845656+00:00", "trade", 15.0682, 1.0]
["2026-09-01T19:46:18.850137+00:00", "trade", 15.0682, 4.0]
["2026-09-01T19:46:19.024669+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:46:19.056249+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:46:19.466598+00:00", "trade", 15.0477, 5.0]
["2026-09-01T19:46:19.475388+00:00", "trade", 15.0477, 4.0]
["2026-09-01T19:46:19.480158+00:00", "trade", 15.0477, 1.0]
["2026-09-01T19:46:19.498931+00:00", "trade", 15.065, 1.0]
["2026-09-01T19:46:21.312651+00:00", "trade", 15.0774, 100.0]
["2026-09-01T19:46:21.320944+00:00", "trade", 15.0774, 100.0]
["2026-09-01T19:46:21.734191+00:00", "trade", 15.0682, 2.0]
["2026-09-01T19:46:22.844671+00:00", "trade", 15.06, 6.0]
["2026-09-01T19:46:22.845032+00:00", "trade", 15.06, 1.0]
["2026-09-01T19:46:23.004385+00:00", "trade", 15.0682, 1.0]
["2026-09-01T19:46:23.179088+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:46:23.433648+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:46:25.412102+00:00", "trade", 15.0682, 4.0]
["2026-09-01T19:46:25.417319+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:46:25.421941+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:46:25.421941+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:46:25.421991+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:46:25.421996+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:46:25.422082+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:46:25.422568+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:46:25.422573+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:46:25.976287+00:00", "trade", 15.0474, 2.0]
["2026-09-01T19:46:26.744875+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:46:26.744936+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:46:26.744986+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:46:26.744991+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:46:26.745051+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:46:26.768294+00:00", "trade", 15.0682, 1.0]
["2026-09-01T19:46:26.898351+00:00", "trade", 15.06, 4.0]
["2026-09-01T19:46:26.898778+00:00", "trade", 15.06, 4.0]
["2026-09-01T19:46:26.898877+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:46:26.898877+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:46:26.904984+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:46:27.106702+00:00", "trade", 15.0682, 1.0]
["2026-09-01T19:46:29.063590+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:46:30.010449+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:46:30.322321+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:46:30.322400+00:00", "trade", 15.06, 24.0]
["2026-09-01T19:46:30.322403+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:46:30.322426+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:46:30.322427+00:00", "trade", 15.06, 300.0]
["2026-09-01T19:46:30.322430+00:00", "trade", 15.06, 900.0]
["2026-09-01T19:46:30.322430+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:46:30.322434+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:46:30.322434+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:46:30.322439+00:00", "trade", 15.06, 340.0]
["2026-09-01T19:46:30.322496+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:46:30.322512+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:46:30.322526+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:46:30.322561+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:46:30.322587+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:46:30.322587+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:46:30.322597+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:46:30.322627+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:46:30.322657+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:46:30.322657+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:46:30.322672+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:46:30.322693+00:00", "trade", 15.06, 47.0]
["2026-09-01T19:46:30.322693+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:46:30.322702+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:46:30.322782+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:46:30.322836+00:00", "trade", 15.06, 363.0]
["2026-09-01T19:46:30.322837+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:46:30.322857+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:46:30.322861+00:00", "trade", 15.06, 37.0]
["2026-09-01T19:46:30.322862+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:30.322863+00:00", "trade", 15.06, 150.0]
["2026-09-01T19:46:30.323058+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:30.323238+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:30.323288+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:30.323328+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:30.323464+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:30.323738+00:00", "trade", 15.06, 7.0]
["2026-09-01T19:46:30.323925+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:30.323945+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:30.324025+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:30.324401+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:30.324516+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:30.324551+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:30.324757+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:30.326411+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:30.326426+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:30.339766+00:00", "trade", 15.06, 4.0]
["2026-09-01T19:46:30.423080+00:00", "trade", 15.0465, 8.0]
["2026-09-01T19:46:30.437731+00:00", "trade", 15.0465, 3.0]
["2026-09-01T19:46:30.446764+00:00", "trade", 15.064, 100.0]
["2026-09-01T19:46:30.550990+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:30.551000+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:30.824178+00:00", "trade", 15.068, 1.0]
["2026-09-01T19:46:30.858838+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:31.064017+00:00", "trade", 15.068, 1.0]
["2026-09-01T19:46:31.226292+00:00", "trade", 15.055, 6.0]
["2026-09-01T19:46:31.424404+00:00", "trade", 15.068, 1.0]
["2026-09-01T19:46:31.776346+00:00", "trade", 15.06, 10.0]
["2026-09-01T19:46:32.165914+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:32.166185+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:32.200928+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:32.472241+00:00", "trade", 15.0459, 2.0]
["2026-09-01T19:46:33.283443+00:00", "trade", 15.068, 2.0]
["2026-09-01T19:46:34.014977+00:00", "trade", 15.0528, 10.0]
["2026-09-01T19:46:34.966366+00:00", "trade", 15.068, 1.0]
["2026-09-01T19:46:35.038511+00:00", "trade", 15.068, 1.0]
["2026-09-01T19:46:36.053192+00:00", "trade", 15.055, 5.0]
["2026-09-01T19:46:36.054691+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:36.055137+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:36.380357+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:36.381318+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:36.381404+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:36.492737+00:00", "trade", 15.0614, 42.0]
["2026-09-01T19:46:36.494072+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:36.541426+00:00", "trade", 15.0458, 82.0]
["2026-09-01T19:46:36.999037+00:00", "trade", 15.068, 1.0]
["2026-09-01T19:46:37.346186+00:00", "trade", 15.06, 8.0]
["2026-09-01T19:46:37.910263+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:37.913496+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:37.913947+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:38.528156+00:00", "trade", 15.05, 5.0]
["2026-09-01T19:46:38.865724+00:00", "trade", 15.0592, 500.0]
["2026-09-01T19:46:39.305819+00:00", "trade", 15.055, 180.0]
["2026-09-01T19:46:39.853995+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:39.854461+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:39.854516+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:39.854546+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:39.854546+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:39.873446+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:39.914950+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:40.826254+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:40.885190+00:00", "trade", 15.068, 1.0]
["2026-09-01T19:46:40.896767+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:40.930096+00:00", "trade", 15.068, 1.0]
["2026-09-01T19:46:41.005179+00:00", "trade", 15.068, 3.0]
["2026-09-01T19:46:41.045484+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:46:41.045487+00:00", "trade", 15.06, 600.0]
["2026-09-01T19:46:41.045496+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:41.046077+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:41.046293+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:41.055951+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:41.084814+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:41.266200+00:00", "trade", 15.055, 200.0]
["2026-09-01T19:46:41.401252+00:00", "trade", 15.0679, 1.0]
["2026-09-01T19:46:41.721493+00:00", "trade", 15.0679, 100.0]
["2026-09-01T19:46:43.299827+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:43.785583+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:44.016243+00:00", "trade", 15.05, 2500.0]
["2026-09-01T19:46:44.016252+00:00", "trade", 15.055, 2500.0]
["2026-09-01T19:46:44.016899+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:44.017375+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:44.017375+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:44.017494+00:00", "trade", 15.0561, 71.0]
["2026-09-01T19:46:44.057295+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:44.116646+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:44.217356+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:44.220823+00:00", "trade", 15.055, 304.0]
["2026-09-01T19:46:44.733041+00:00", "trade", 15.0524, 100.0]
["2026-09-01T19:46:44.837164+00:00", "trade", 15.0762, 200.0]
["2026-09-01T19:46:45.022444+00:00", "trade", 15.0674, 1.0]
["2026-09-01T19:46:45.044355+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:45.044831+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:45.096524+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:45.433005+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:48.941336+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:48.941817+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:48.990065+00:00", "trade", 15.0674, 1.0]
["2026-09-01T19:46:49.053405+00:00", "trade", 15.0674, 1.0]
["2026-09-01T19:46:49.443722+00:00", "trade", 15.0674, 1.0]
["2026-09-01T19:46:50.445311+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:50.510670+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:46:50.527748+00:00", "trade", 15.055, 33.0]
["2026-09-01T19:46:50.528304+00:00", "trade", 15.0595, 867.0]
["2026-09-01T19:46:50.730578+00:00", "trade", 15.055, 2.0]
["2026-09-01T19:46:50.731081+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:51.777613+00:00", "trade", 15.055, 300.0]
["2026-09-01T19:46:51.782361+00:00", "trade", 15.055, 130.0]
["2026-09-01T19:46:51.848375+00:00", "trade", 15.0673, 2.0]
["2026-09-01T19:46:51.909633+00:00", "trade", 15.055, 61.0]
["2026-09-01T19:46:53.075761+00:00", "trade", 15.0673, 4.0]
["2026-09-01T19:46:53.566617+00:00", "trade", 15.055, 200.0]
["2026-09-01T19:46:53.612209+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:53.643990+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:54.235333+00:00", "trade", 15.05, 500.0]
["2026-09-01T19:46:54.236587+00:00", "trade", 15.0553, 50.0]
["2026-09-01T19:46:54.238539+00:00", "trade", 15.05, 1700.0]
["2026-09-01T19:46:54.239892+00:00", "trade", 15.05, 500.0]
["2026-09-01T19:46:54.364999+00:00", "trade", 15.0667, 1.0]
["2026-09-01T19:46:54.951996+00:00", "trade", 15.0551, 79.0]
["2026-09-01T19:46:54.952396+00:00", "trade", 15.0551, 1.0]
["2026-09-01T19:46:56.189673+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:46:56.991884+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:56.992395+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:57.167373+00:00", "trade", 15.06, 4.0]
["2026-09-01T19:46:57.213301+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:57.213441+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:57.597429+00:00", "trade", 15.066, 4.0]
["2026-09-01T19:46:57.712534+00:00", "trade", 15.066, 1.0]
["2026-09-01T19:46:58.139936+00:00", "trade", 15.055, 83.0]
["2026-09-01T19:46:58.139939+00:00", "trade", 15.055, 17.0]
["2026-09-01T19:46:58.156559+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:46:58.156637+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:46:58.157373+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:58.157524+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:58.157814+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:58.181466+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:58.181486+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:58.181506+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:58.181942+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:58.214033+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:58.343511+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:58.343511+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:58.344007+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:58.344473+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:58.415394+00:00", "trade", 15.05, 5.0]
["2026-09-01T19:46:58.416941+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:58.687265+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:46:59.983976+00:00", "trade", 15.066, 1.0]
["2026-09-01T19:47:00.001424+00:00", "trade", 15.066, 2.0]
["2026-09-01T19:47:00.010484+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:00.030972+00:00", "trade", 15.0462, 100.0]
["2026-09-01T19:47:00.088365+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:00.542105+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:00.658019+00:00", "trade", 15.05, 8.0]
["2026-09-01T19:47:00.658226+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:00.661103+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:00.661539+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:00.663988+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:47:01.029848+00:00", "trade", 15.0665, 1.0]
["2026-09-01T19:47:01.262235+00:00", "trade", 15.0659, 1.0]
["2026-09-01T19:47:01.262283+00:00", "trade", 15.0659, 1.0]
["2026-09-01T19:47:01.690198+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:01.690478+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:01.778964+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:01.828564+00:00", "trade", 15.05, 5.0]
["2026-09-01T19:47:02.362874+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:02.472532+00:00", "trade", 15.0659, 1.0]
["2026-09-01T19:47:03.513986+00:00", "trade", 15.0517, 14.0]
["2026-09-01T19:47:03.862944+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:03.863426+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:03.973432+00:00", "trade", 15.0462, 56.0]
["2026-09-01T19:47:05.104064+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:05.210216+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:05.899091+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:06.071529+00:00", "trade", 15.0502, 25.0]
["2026-09-01T19:47:06.494729+00:00", "trade", 15.0536, 48.0]
["2026-09-01T19:47:06.507170+00:00", "trade", 15.0659, 3.0]
["2026-09-01T19:47:06.514567+00:00", "trade", 15.0659, 1.0]
["2026-09-01T19:47:07.012541+00:00", "trade", 15.0571, 28.0]
["2026-09-01T19:47:08.263750+00:00", "trade", 15.0638, 1.0]
["2026-09-01T19:47:09.543145+00:00", "trade", 15.055, 55.0]
["2026-09-01T19:47:10.026826+00:00", "trade", 15.0503, 36.0]
["2026-09-01T19:47:11.614486+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:11.614527+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:47:12.218728+00:00", "trade", 15.0634, 1.0]
["2026-09-01T19:47:12.224610+00:00", "trade", 15.06, 4.0]
["2026-09-01T19:47:13.140479+00:00", "trade", 15.055, 2.0]
["2026-09-01T19:47:13.433942+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:13.434779+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:14.021370+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:14.021801+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:14.064172+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:14.270993+00:00", "trade", 15.055, 4.0]
["2026-09-01T19:47:14.977498+00:00", "trade", 15.0634, 1.0]
["2026-09-01T19:47:16.028422+00:00", "trade", 15.055, 24.0]
["2026-09-01T19:47:16.029570+00:00", "trade", 15.055, 21.0]
["2026-09-01T19:47:16.030267+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:16.141954+00:00", "trade", 15.05, 1.0]
["2026-09-01T19:47:16.657594+00:00", "trade", 15.055, 30.0]
["2026-09-01T19:47:16.658583+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:16.658989+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:16.701072+00:00", "trade", 15.05, 5.0]
["2026-09-01T19:47:16.701150+00:00", "trade", 15.05, 95.0]
["2026-09-01T19:47:17.211609+00:00", "trade", 15.0549, 11.0]
["2026-09-01T19:47:17.218294+00:00", "trade", 15.06, 4.0]
["2026-09-01T19:47:19.369651+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:19.369706+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:19.371069+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:20.445660+00:00", "trade", 15.0634, 1.0]
["2026-09-01T19:47:20.664605+00:00", "trade", 15.0551, 1588.0]
["2026-09-01T19:47:21.375931+00:00", "trade", 15.0549, 11.0]
["2026-09-01T19:47:21.699771+00:00", "trade", 15.055, 60.0]
["2026-09-01T19:47:22.874181+00:00", "trade", 15.0745, 18.0]
["2026-09-01T19:47:22.885461+00:00", "trade", 15.0745, 16.0]
["2026-09-01T19:47:22.889021+00:00", "trade", 15.0745, 13.0]
["2026-09-01T19:47:22.891965+00:00", "trade", 15.0745, 5.0]
["2026-09-01T19:47:22.896190+00:00", "trade", 15.0745, 80.0]
["2026-09-01T19:47:22.899252+00:00", "trade", 15.0745, 68.0]
["2026-09-01T19:47:23.438501+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:23.438947+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:23.459004+00:00", "trade", 15.055, 5.0]
["2026-09-01T19:47:24.237708+00:00", "trade", 15.0525, 49.0]
["2026-09-01T19:47:24.293725+00:00", "trade", 15.0633, 1.0]
["2026-09-01T19:47:24.359034+00:00", "trade", 15.0633, 1.0]
["2026-09-01T19:47:24.402602+00:00", "trade", 15.055, 237.0]
["2026-09-01T19:47:24.403308+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:24.403308+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:24.516940+00:00", "trade", 15.055, 10.0]
["2026-09-01T19:47:25.308828+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:25.309299+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:25.866787+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:47:25.867037+00:00", "trade", 15.055, 136.0]
["2026-09-01T19:47:25.867154+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:47:25.867784+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:25.868089+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:25.868123+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:47:25.868696+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:25.881465+00:00", "trade", 15.055, 200.0]
["2026-09-01T19:47:25.909194+00:00", "trade", 15.055, 10.0]
["2026-09-01T19:47:25.926612+00:00", "trade", 15.0496, 4.0]
["2026-09-01T19:47:25.990983+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:47:26.594036+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:47:26.594039+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:47:26.594045+00:00", "trade", 15.05, 81.0]
["2026-09-01T19:47:26.594045+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:47:26.594047+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:26.594048+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:47:26.594051+00:00", "trade", 15.05, 219.0]
["2026-09-01T19:47:26.594051+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:47:26.594053+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:47:26.594053+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:47:26.594056+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:47:26.594532+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:47:26.594532+00:00", "trade", 15.05, 600.0]
["2026-09-01T19:47:26.594532+00:00", "trade", 15.05, 400.0]
["2026-09-01T19:47:26.594538+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:47:26.594571+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:47:26.594604+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:26.594629+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:26.594664+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:47:26.594700+00:00", "trade", 15.05, 481.0]
["2026-09-01T19:47:26.594703+00:00", "trade", 15.05, 60.0]
["2026-09-01T19:47:26.594703+00:00", "trade", 15.05, 88.0]
["2026-09-01T19:47:26.594704+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:26.594706+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:47:26.594721+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:47:26.594724+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:47:26.594727+00:00", "trade", 15.05, 4.0]
["2026-09-01T19:47:26.594889+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:47:26.594889+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:47:26.594935+00:00", "trade", 15.05, 5.0]
["2026-09-01T19:47:26.594935+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:47:26.594935+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:47:26.594935+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:47:26.594938+00:00", "trade", 15.05, 300.0]
["2026-09-01T19:47:26.594965+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:47:26.594985+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:47:26.595010+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:47:26.595300+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:47:26.595310+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:47:26.595326+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:47:26.595401+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:47:26.595436+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:47:26.595984+00:00", "trade", 15.0511, 50.0]
["2026-09-01T19:47:26.596328+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:47:26.597289+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:47:26.597292+00:00", "trade", 15.045, 30.0]
["2026-09-01T19:47:26.598298+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:47:26.602215+00:00", "trade", 15.05, 300.0]
["2026-09-01T19:47:26.605054+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:47:26.605330+00:00", "trade", 15.045, 200.0]
["2026-09-01T19:47:26.614340+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:47:26.614893+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:47:26.615248+00:00", "trade", 15.05, 5.0]
["2026-09-01T19:47:26.615585+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:47:26.629313+00:00", "trade", 15.045, 233.0]
["2026-09-01T19:47:26.629466+00:00", "trade", 15.045, 200.0]
["2026-09-01T19:47:26.629830+00:00", "trade", 15.045, 257.0]
["2026-09-01T19:47:26.629983+00:00", "trade", 15.045, 466.0]
["2026-09-01T19:47:26.630097+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:47:26.630611+00:00", "trade", 15.045, 372.0]
["2026-09-01T19:47:26.630747+00:00", "trade", 15.045, 189.0]
["2026-09-01T19:47:26.797241+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:47:27.021094+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:47:27.415764+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:47:27.416275+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:47:27.416766+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:47:27.485189+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:47:27.574216+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:47:27.743068+00:00", "trade", 15.0499, 250.0]
["2026-09-01T19:47:27.744095+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:47:27.849338+00:00", "trade", 15.045, 25.0]
["2026-09-01T19:47:30.010525+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:47:32.081880+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:47:33.660027+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:47:33.660954+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:47:33.660954+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:47:33.670829+00:00", "trade", 15.045, 120.0]
["2026-09-01T19:47:33.670888+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:47:33.683666+00:00", "trade", 15.062, 1.0]
["2026-09-01T19:47:33.702897+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:47:33.720675+00:00", "trade", 15.0475, 100.0]
["2026-09-01T19:47:33.720741+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:47:33.721563+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:47:33.721694+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:47:33.723409+00:00", "trade", 15.05, 125.0]
["2026-09-01T19:47:33.723919+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:47:33.733422+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:47:33.733423+00:00", "trade", 15.05, 400.0]
["2026-09-01T19:47:33.733450+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:47:33.819737+00:00", "trade", 15.0619, 1.0]
["2026-09-01T19:47:34.741792+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:47:36.496736+00:00", "trade", 15.0501, 47.0]
["2026-09-01T19:47:36.866435+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:47:36.866911+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:47:37.918584+00:00", "trade", 15.0521, 1.0]
["2026-09-01T19:47:38.228848+00:00", "trade", 15.0619, 1.0]
["2026-09-01T19:47:38.411935+00:00", "trade", 15.0455, 1697.0]
["2026-09-01T19:47:38.413183+00:00", "trade", 15.0466, 63.0]
["2026-09-01T19:47:38.779726+00:00", "trade", 15.045, 126.0]
["2026-09-01T19:47:39.434031+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:47:39.434828+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:47:39.435269+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:47:39.811313+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:47:39.872749+00:00", "trade", 15.0451, 2000.0]
["2026-09-01T19:47:39.873997+00:00", "trade", 15.0453, 90.0]
["2026-09-01T19:47:39.924434+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:47:39.924467+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:47:39.924482+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:47:39.924485+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:47:40.150512+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:47:40.150515+00:00", "trade", 15.05, 74.0]
["2026-09-01T19:47:40.150518+00:00", "trade", 15.05, 400.0]
["2026-09-01T19:47:40.150521+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:47:40.150521+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:47:40.150524+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:47:40.150524+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:47:40.150527+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:47:40.150545+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:47:40.150551+00:00", "trade", 15.05, 400.0]
["2026-09-01T19:47:40.150554+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:47:40.150554+00:00", "trade", 15.05, 11.0]
["2026-09-01T19:47:40.150557+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:47:40.150581+00:00", "trade", 15.05, 900.0]
["2026-09-01T19:47:40.150584+00:00", "trade", 15.05, 82.0]
["2026-09-01T19:47:40.150587+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:47:40.150592+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:47:40.150662+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:47:40.150697+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:47:40.150707+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:47:40.150722+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:47:40.150727+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:47:40.150737+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:47:40.150743+00:00", "trade", 15.05, 31.0]
["2026-09-01T19:47:40.150743+00:00", "trade", 15.05, 3.0]
["2026-09-01T19:47:40.150747+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:47:40.150747+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:47:40.150749+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:47:40.150782+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:47:40.150803+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:47:40.150852+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:47:40.150933+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:47:40.150933+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:47:40.150988+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:47:40.151008+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:47:40.151073+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:47:40.151099+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:47:40.151131+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:47:40.151143+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:40.151218+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:40.151254+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:40.151303+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:40.151329+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:40.151344+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:40.151359+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:40.151449+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:40.151477+00:00", "trade", 15.055, 8.0]
["2026-09-01T19:47:40.151604+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:40.151699+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:40.151704+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:40.151730+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:40.151835+00:00", "trade", 15.0491, 50.0]
["2026-09-01T19:47:40.151898+00:00", "trade", 15.0477, 55.0]
["2026-09-01T19:47:40.151945+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:40.152136+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:47:40.152373+00:00", "trade", 15.05, 54.0]
["2026-09-01T19:47:40.153026+00:00", "trade", 15.055, 92.0]
["2026-09-01T19:47:40.162507+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:47:40.182845+00:00", "trade", 15.05, 400.0]
["2026-09-01T19:47:40.182888+00:00", "trade", 15.05, 166.0]
["2026-09-01T19:47:40.182926+00:00", "trade", 15.06, 1.0]
["2026-09-01T19:47:40.183751+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:40.194171+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:40.479490+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:40.765701+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:40.924073+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:41.141446+00:00", "trade", 15.061, 1.0]
["2026-09-01T19:47:41.557251+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:47:41.557308+00:00", "trade", 15.055, 7.0]
["2026-09-01T19:47:41.725141+00:00", "trade", 15.055, 7.0]
["2026-09-01T19:47:44.048891+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:44.049407+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:45.338443+00:00", "trade", 15.0609, 1.0]
["2026-09-01T19:47:45.494973+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:45.495119+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:45.495143+00:00", "trade", 15.055, 200.0]
["2026-09-01T19:47:45.495176+00:00", "trade", 15.055, 233.0]
["2026-09-01T19:47:45.495179+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:45.495720+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:45.495720+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:45.496231+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:45.497025+00:00", "trade", 15.055, 9.0]
["2026-09-01T19:47:45.497259+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:46.367440+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:46.550646+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:47.598711+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:47.598907+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:47.913014+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:48.559302+00:00", "trade", 15.0608, 1.0]
["2026-09-01T19:47:48.601038+00:00", "trade", 15.0608, 1.0]
["2026-09-01T19:47:49.635546+00:00", "trade", 15.0608, 200.0]
["2026-09-01T19:47:49.683599+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:50.194174+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:51.203762+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:51.637729+00:00", "trade", 15.055, 2.0]
["2026-09-01T19:47:51.645599+00:00", "trade", 15.055, 5.0]
["2026-09-01T19:47:51.645761+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:47:51.782855+00:00", "trade", 15.055, 6.0]
["2026-09-01T19:47:52.609312+00:00", "trade", 15.06, 8.0]
["2026-09-01T19:47:54.283418+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:54.283804+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:54.366486+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:54.647813+00:00", "trade", 15.0562, 200.0]
["2026-09-01T19:47:57.441803+00:00", "trade", 15.0562, 1.0]
["2026-09-01T19:47:57.445583+00:00", "trade", 15.055, 2000.0]
["2026-09-01T19:47:57.446831+00:00", "trade", 15.0542, 82.0]
["2026-09-01T19:47:57.447012+00:00", "trade", 15.05, 300.0]
["2026-09-01T19:47:57.448268+00:00", "trade", 15.053, 51.0]
["2026-09-01T19:47:57.449700+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:47:57.457031+00:00", "trade", 15.055, 156.0]
["2026-09-01T19:47:57.458312+00:00", "trade", 15.0496, 50.0]
["2026-09-01T19:47:57.529215+00:00", "trade", 15.0599, 500.0]
["2026-09-01T19:47:57.688399+00:00", "trade", 15.0562, 1.0]
["2026-09-01T19:47:58.614222+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:58.689494+00:00", "trade", 15.055, 8.0]
["2026-09-01T19:47:58.689644+00:00", "trade", 15.05, 7.0]
["2026-09-01T19:47:59.035084+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:59.035109+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:59.036106+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:59.089679+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:59.679407+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:59.679518+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:59.680360+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:59.744813+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:59.744817+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:47:59.745389+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:59.746191+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:47:59.767954+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:48:00.010551+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:48:00.496294+00:00", "trade", 15.055, 25.0]
["2026-09-01T19:48:00.783989+00:00", "trade", 15.0556, 1.0]
["2026-09-01T19:48:00.925454+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:48:00.925895+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:48:01.061919+00:00", "trade", 15.0566, 2.0]
["2026-09-01T19:48:01.063262+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:48:01.487375+00:00", "trade", 15.055, 1.0]
["2026-09-01T19:48:01.618598+00:00", "trade", 15.0503, 1.0]
["2026-09-01T19:48:01.628176+00:00", "trade", 15.0503, 1.0]
["2026-09-01T19:48:01.959367+00:00", "trade", 15.055, 1.0]
["2026-09-01T19:48:02.527011+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:48:02.839319+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:48:03.132841+00:00", "trade", 15.0702, 36.0]
["2026-09-01T19:48:03.134206+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:48:03.430030+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:48:03.430471+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:48:03.894659+00:00", "trade", 15.055, 20.0]
["2026-09-01T19:48:03.960874+00:00", "trade", 15.055, 20.0]
["2026-09-01T19:48:03.981590+00:00", "trade", 15.0503, 62.0]
["2026-09-01T19:48:03.986131+00:00", "trade", 15.055, 20.0]
["2026-09-01T19:48:04.243216+00:00", "trade", 15.0565, 100.0]
["2026-09-01T19:48:04.611573+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:48:04.856192+00:00", "trade", 15.0556, 1.0]
["2026-09-01T19:48:05.262557+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:48:06.393595+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:48:06.394056+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:48:06.395990+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:48:06.492109+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:48:07.021469+00:00", "trade", 15.0503, 31.0]
["2026-09-01T19:48:07.075941+00:00", "trade", 15.06, 8.0]
["2026-09-01T19:48:07.230492+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:48:07.230943+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:48:07.528481+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:48:07.528481+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:48:07.529002+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:48:08.804077+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:48:08.860064+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:48:08.860116+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:48:08.861088+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:48:08.861118+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:48:08.871022+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:48:08.871628+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:48:08.872029+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:48:09.017684+00:00", "trade", 15.0556, 1.0]
["2026-09-01T19:48:09.019024+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:48:09.019064+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:48:10.098712+00:00", "trade", 15.0584, 1725.0]
["2026-09-01T19:48:10.099960+00:00", "trade", 15.0573, 80.0]
["2026-09-01T19:48:10.363426+00:00", "trade", 15.055, 112.0]
["2026-09-01T19:48:10.780871+00:00", "trade", 15.0555, 1.0]
["2026-09-01T19:48:11.067099+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:48:11.120246+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:48:11.132550+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:48:11.133046+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:48:11.466084+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:48:11.873056+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:48:11.873083+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:48:11.873148+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:48:11.873877+00:00", "trade", 15.06, 197.0]
["2026-09-01T19:48:11.874120+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:48:11.874406+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:48:12.057913+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:48:12.334661+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:48:13.093012+00:00", "trade", 15.055, 2.0]
["2026-09-01T19:48:13.093012+00:00", "trade", 15.055, 5.0]
["2026-09-01T19:48:13.093015+00:00", "trade", 15.055, 5.0]
["2026-09-01T19:48:13.093453+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:48:13.093453+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:48:13.094009+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:48:13.101302+00:00", "trade", 15.055, 1.0]
["2026-09-01T19:48:13.101675+00:00", "trade", 15.055, 55.0]
["2026-09-01T19:48:13.105052+00:00", "trade", 15.055, 1.0]
["2026-09-01T19:48:13.106375+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:48:13.109256+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:48:13.119147+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:48:13.119381+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:48:13.119568+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:48:13.119715+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:48:13.184877+00:00", "trade", 15.0512, 3.0]
["2026-09-01T19:48:13.194223+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:48:13.194288+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:48:13.194368+00:00", "trade", 15.05, 400.0]
["2026-09-01T19:48:13.194371+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:48:13.194371+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:48:13.194380+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:48:13.194383+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:48:13.194386+00:00", "trade", 15.05, 41.0]
["2026-09-01T19:48:13.194386+00:00", "trade", 15.05, 4.0]
["2026-09-01T19:48:13.194493+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:48:13.194508+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:48:13.194553+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:48:13.194664+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:48:13.194689+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:48:13.194689+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:48:13.194696+00:00", "trade", 15.05, 800.0]
["2026-09-01T19:48:13.194708+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:48:13.194714+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:48:13.194724+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:48:13.194753+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:48:13.194844+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:48:13.194849+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:48:13.194873+00:00", "trade", 15.05, 76.0]
["2026-09-01T19:48:13.194877+00:00", "trade", 15.05, 400.0]
["2026-09-01T19:48:13.194877+00:00", "trade", 15.05, 3.0]
["2026-09-01T19:48:13.194882+00:00", "trade", 15.05, 150.0]
["2026-09-01T19:48:13.194882+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:48:13.194885+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:48:13.194885+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:48:13.194894+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:48:13.194924+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:48:13.194954+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:48:13.194959+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:48:13.194969+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:48:13.194981+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:48:13.195004+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:48:13.195019+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:48:13.195230+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:48:13.195309+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:48:13.195430+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:48:13.195440+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:48:13.195511+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:48:13.195622+00:00", "trade", 15.0566, 51.0]
["2026-09-01T19:48:13.195676+00:00", "trade", 15.0536, 50.0]
["2026-09-01T19:48:13.195781+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:48:13.195786+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:48:13.195835+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:48:13.195837+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:13.195837+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:48:13.195838+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:48:13.195872+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:13.195872+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:13.195876+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:13.195881+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:13.195886+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:13.195903+00:00", "trade", 15.05, 6.0]
["2026-09-01T19:48:13.195906+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:13.195937+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:13.195957+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:13.196052+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:13.196077+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:13.196112+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:13.196163+00:00", "trade", 15.05, 50.0]
["2026-09-01T19:48:13.196307+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:13.196358+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:13.196398+00:00", "trade", 15.05, 4.0]
["2026-09-01T19:48:13.196408+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:13.196572+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:48:13.196603+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:13.196603+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:13.196919+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:13.197410+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:13.199204+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:13.200292+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:13.201768+00:00", "trade", 15.05, 10.0]
["2026-09-01T19:48:13.202042+00:00", "trade", 15.05, 10.0]
["2026-09-01T19:48:13.214536+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:13.227452+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:13.227933+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:13.301943+00:00", "trade", 15.0525, 20.0]
["2026-09-01T19:48:13.485169+00:00", "trade", 15.045, 200.0]
["2026-09-01T19:48:13.485646+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:13.539788+00:00", "trade", 15.045, 70.0]
["2026-09-01T19:48:13.540865+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:48:13.541795+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:13.621270+00:00", "trade", 15.045, 200.0]
["2026-09-01T19:48:13.626881+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:48:13.627424+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:13.921020+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:48:13.947791+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:14.098329+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:14.098435+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:14.724374+00:00", "trade", 15.0552, 1.0]
["2026-09-01T19:48:17.260286+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:18.817552+00:00", "trade", 15.0477, 6.0]
["2026-09-01T19:48:18.821833+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:18.938828+00:00", "trade", 15.0697, 26.0]
["2026-09-01T19:48:19.689811+00:00", "trade", 15.0551, 1.0]
["2026-09-01T19:48:19.818145+00:00", "trade", 15.045, 20.0]
["2026-09-01T19:48:20.177777+00:00", "trade", 15.045, 1.0]
["2026-09-01T19:48:20.436540+00:00", "trade", 15.0512, 5.0]
["2026-09-01T19:48:20.438852+00:00", "trade", 15.0536, 13.0]
["2026-09-01T19:48:20.440957+00:00", "trade", 15.0523, 400.0]
["2026-09-01T19:48:20.443276+00:00", "trade", 15.0481, 100.0]
["2026-09-01T19:48:20.445366+00:00", "trade", 15.0481, 500.0]
["2026-09-01T19:48:20.447233+00:00", "trade", 15.0481, 46.0]
["2026-09-01T19:48:20.449955+00:00", "trade", 15.0522, 8.0]
["2026-09-01T19:48:22.673712+00:00", "trade", 15.0697, 12.0]
["2026-09-01T19:48:23.291268+00:00", "trade", 15.0522, 17.0]
["2026-09-01T19:48:24.079613+00:00", "trade", 15.0551, 1.0]
["2026-09-01T19:48:24.081248+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:24.351502+00:00", "trade", 15.0551, 1.0]
["2026-09-01T19:48:24.396997+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:48:25.256942+00:00", "trade", 15.0522, 2.0]
["2026-09-01T19:48:26.218448+00:00", "trade", 15.0497, 5.0]
["2026-09-01T19:48:27.996132+00:00", "trade", 15.045, 500.0]
["2026-09-01T19:48:27.996839+00:00", "trade", 15.045, 500.0]
["2026-09-01T19:48:27.997383+00:00", "trade", 15.0468, 51.0]
["2026-09-01T19:48:27.997414+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:27.998084+00:00", "trade", 15.0482, 52.0]
["2026-09-01T19:48:27.998177+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:48:27.998803+00:00", "trade", 15.04, 400.0]
["2026-09-01T19:48:27.999867+00:00", "trade", 15.04, 1500.0]
["2026-09-01T19:48:28.000887+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:28.001112+00:00", "trade", 15.0412, 58.0]
["2026-09-01T19:48:28.221552+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:48:28.228162+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:48:28.228243+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:48:28.257605+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:48:28.257620+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:48:28.258402+00:00", "trade", 15.045, 252.0]
["2026-09-01T19:48:29.093609+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:29.389984+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:29.787887+00:00", "trade", 15.0502, 27.0]
["2026-09-01T19:48:30.010571+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:30.178397+00:00", "trade", 15.045, 1.0]
["2026-09-01T19:48:30.232023+00:00", "trade", 15.045, 27.0]
["2026-09-01T19:48:30.852105+00:00", "trade", 15.0509, 2.0]
["2026-09-01T19:48:31.259452+00:00", "trade", 15.045, 21.0]
["2026-09-01T19:48:31.260467+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:31.303549+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:31.467818+00:00", "trade", 15.054, 1.0]
["2026-09-01T19:48:31.706238+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:32.060385+00:00", "trade", 15.054, 1.0]
["2026-09-01T19:48:33.165371+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:34.316734+00:00", "trade", 15.0494, 48.0]
["2026-09-01T19:48:34.634724+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:34.635084+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:34.635170+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:34.966984+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:36.352291+00:00", "trade", 15.045, 75.0]
["2026-09-01T19:48:36.550514+00:00", "trade", 15.0509, 2.0]
["2026-09-01T19:48:36.594400+00:00", "trade", 15.04, 3.0]
["2026-09-01T19:48:37.322286+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:37.322722+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:37.322727+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:37.423546+00:00", "trade", 15.05, 4.0]
["2026-09-01T19:48:37.628390+00:00", "trade", 15.0538, 1.0]
["2026-09-01T19:48:38.025185+00:00", "trade", 15.0538, 1.0]
["2026-09-01T19:48:38.531434+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:38.535358+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:38.866831+00:00", "trade", 15.0504, 1.0]
["2026-09-01T19:48:38.867180+00:00", "trade", 15.0508, 1.0]
["2026-09-01T19:48:38.867306+00:00", "trade", 15.0504, 1.0]
["2026-09-01T19:48:38.868221+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:39.278202+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:39.278658+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:39.626479+00:00", "trade", 15.045, 500.0]
["2026-09-01T19:48:41.142359+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:41.142845+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:41.142885+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:41.172867+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:41.463022+00:00", "trade", 15.0451, 50.0]
["2026-09-01T19:48:41.644267+00:00", "trade", 15.04, 3.0]
["2026-09-01T19:48:41.645371+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:41.646299+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:42.058851+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:42.059302+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:42.060805+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:42.061246+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:42.061702+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:42.135471+00:00", "trade", 15.045, 500.0]
["2026-09-01T19:48:42.136039+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:42.148826+00:00", "trade", 15.0537, 1.0]
["2026-09-01T19:48:42.372212+00:00", "trade", 15.05, 4.0]
["2026-09-01T19:48:43.340516+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:43.612605+00:00", "trade", 15.045, 1.0]
["2026-09-01T19:48:43.656789+00:00", "trade", 15.0473, 2500.0]
["2026-09-01T19:48:43.658043+00:00", "trade", 15.0444, 64.0]
["2026-09-01T19:48:43.658106+00:00", "trade", 15.0463, 102.0]
["2026-09-01T19:48:43.686512+00:00", "trade", 15.045, 59.0]
["2026-09-01T19:48:43.698895+00:00", "trade", 15.045, 102.0]
["2026-09-01T19:48:43.925536+00:00", "trade", 15.045, 20.0]
["2026-09-01T19:48:43.925575+00:00", "trade", 15.045, 11.0]
["2026-09-01T19:48:44.101718+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:44.102174+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:44.435114+00:00", "trade", 15.045, 132.0]
["2026-09-01T19:48:44.952529+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:44.953045+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:45.129617+00:00", "trade", 15.0501, 100.0]
["2026-09-01T19:48:46.383885+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:48:46.385319+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:48:46.387186+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:48:46.397790+00:00", "trade", 15.04, 52.0]
["2026-09-01T19:48:46.398756+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:46.398786+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:46.398806+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:46.398806+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:46.399232+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:46.399513+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:46.475813+00:00", "trade", 15.045, 102.0]
["2026-09-01T19:48:46.476421+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:47.519159+00:00", "trade", 15.0535, 1.0]
["2026-09-01T19:48:47.573237+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:47.573713+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:47.573718+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:48.091240+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:48.168347+00:00", "trade", 15.0534, 1.0]
["2026-09-01T19:48:48.792624+00:00", "trade", 15.05, 4444.0]
["2026-09-01T19:48:48.793878+00:00", "trade", 15.0492, 52.0]
["2026-09-01T19:48:48.793938+00:00", "trade", 15.0492, 120.0]
["2026-09-01T19:48:48.845388+00:00", "trade", 15.045, 60.0]
["2026-09-01T19:48:49.392519+00:00", "trade", 15.045, 16.0]
["2026-09-01T19:48:50.373287+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:50.373743+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:50.513401+00:00", "trade", 15.05, 1.0]
["2026-09-01T19:48:50.517654+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:48:50.745398+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:48:50.940748+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:50.941189+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:50.992466+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:51.495608+00:00", "trade", 15.045, 35.0]
["2026-09-01T19:48:51.496541+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:51.496997+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:52.026257+00:00", "trade", 15.045, 500.0]
["2026-09-01T19:48:52.026833+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:52.027299+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:52.431198+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:48:52.520529+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:48:52.959111+00:00", "trade", 15.0532, 1.0]
["2026-09-01T19:48:55.257518+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:55.257693+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:55.257708+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:55.257718+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:55.258380+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:55.259167+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:55.919210+00:00", "trade", 15.045, 94.0]
["2026-09-01T19:48:55.919228+00:00", "trade", 15.04, 48.0]
["2026-09-01T19:48:55.919231+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:48:55.919231+00:00", "trade", 15.04, 37.0]
["2026-09-01T19:48:55.919264+00:00", "trade", 15.04, 72.0]
["2026-09-01T19:48:55.919267+00:00", "trade", 15.04, 149.0]
["2026-09-01T19:48:55.919427+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:48:55.919727+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:48:55.919727+00:00", "trade", 15.04, 700.0]
["2026-09-01T19:48:55.919730+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:48:55.919764+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:48:55.919764+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:48:55.919803+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:48:55.919804+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:55.919875+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:55.919930+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:55.920251+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:55.920984+00:00", "trade", 15.0423, 55.0]
["2026-09-01T19:48:55.939319+00:00", "trade", 15.04, 300.0]
["2026-09-01T19:48:56.220505+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:56.518660+00:00", "trade", 15.04, 15.0]
["2026-09-01T19:48:57.052379+00:00", "trade", 15.053, 1.0]
["2026-09-01T19:48:57.204478+00:00", "trade", 15.05, 4.0]
["2026-09-01T19:48:57.205522+00:00", "trade", 15.045, 18.0]
["2026-09-01T19:48:57.415044+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:57.415104+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:57.522311+00:00", "trade", 15.0463, 32.0]
["2026-09-01T19:48:57.522858+00:00", "trade", 15.0462, 19.0]
["2026-09-01T19:48:57.529661+00:00", "trade", 15.0464, 1.0]
["2026-09-01T19:48:57.531278+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:48:57.531375+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:48:57.532323+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:57.532704+00:00", "trade", 15.0463, 50.0]
["2026-09-01T19:48:57.533350+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:48:57.533350+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:57.533750+00:00", "trade", 15.0464, 100.0]
["2026-09-01T19:48:57.534453+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:57.534454+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:48:57.538050+00:00", "trade", 15.0454, 100.0]
["2026-09-01T19:48:58.144525+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:48:59.139473+00:00", "trade", 15.0524, 1.0]
["2026-09-01T19:48:59.664764+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:49:00.010592+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:49:01.093795+00:00", "trade", 15.053, 1.0]
["2026-09-01T19:49:01.371479+00:00", "trade", 15.04, 1.0]
["2026-09-01T19:49:03.505774+00:00", "trade", 15.0523, 1.0]
["2026-09-01T19:49:03.740708+00:00", "trade", 15.0523, 1.0]
["2026-09-01T19:49:03.992062+00:00", "trade", 15.0477, 14.0]
["2026-09-01T19:49:04.469162+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:49:04.469162+00:00", "trade", 15.045, 200.0]
["2026-09-01T19:49:04.469295+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:49:04.470709+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:49:04.951478+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:49:04.976307+00:00", "trade", 15.04, 55.0]
["2026-09-01T19:49:05.249342+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:49:05.254720+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:49:05.275089+00:00", "trade", 15.0477, 5.0]
["2026-09-01T19:49:05.286423+00:00", "trade", 15.0477, 3.0]
["2026-09-01T19:49:05.522247+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:49:05.522257+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:49:05.522257+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:49:05.530818+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:49:05.530827+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:49:05.530827+00:00", "trade", 15.05, 3.0]
["2026-09-01T19:49:05.530830+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:49:05.530833+00:00", "trade", 15.05, 12.0]
["2026-09-01T19:49:05.530833+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:49:05.530845+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:49:05.530849+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:49:05.530851+00:00", "trade", 15.05, 1.0]
["2026-09-01T19:49:05.530854+00:00", "trade", 15.05, 400.0]
["2026-09-01T19:49:05.530854+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:49:05.530858+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:49:05.530861+00:00", "trade", 15.05, 509.0]
["2026-09-01T19:49:05.530861+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:49:05.530863+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:49:05.530863+00:00", "trade", 15.05, 45.0]
["2026-09-01T19:49:05.530866+00:00", "trade", 15.05, 521.0]
["2026-09-01T19:49:05.530866+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:49:05.530869+00:00", "trade", 15.05, 22.0]
["2026-09-01T19:49:05.530876+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:49:05.530876+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:49:05.530881+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:49:05.530881+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:49:05.530884+00:00", "trade", 15.045, 116.0]
["2026-09-01T19:49:05.530884+00:00", "trade", 15.045, 184.0]
["2026-09-01T19:49:05.530900+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:49:05.530903+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:49:05.530903+00:00", "trade", 15.05, 33.0]
["2026-09-01T19:49:05.530908+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:49:05.530908+00:00", "trade", 15.05, 3.0]
["2026-09-01T19:49:05.530912+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:49:05.530912+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:49:05.530913+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:49:05.530916+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:49:05.530916+00:00", "trade", 15.05, 23.0]
["2026-09-01T19:49:05.530918+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:49:05.530921+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:49:05.530921+00:00", "trade", 15.05, 76.0]
["2026-09-01T19:49:05.530923+00:00", "trade", 15.05, 12.0]
["2026-09-01T19:49:05.530930+00:00", "trade", 15.05, 10.0]
["2026-09-01T19:49:05.530930+00:00", "trade", 15.05, 80.0]
["2026-09-01T19:49:05.530930+00:00", "trade", 15.05, 20.0]
["2026-09-01T19:49:05.530930+00:00", "trade", 15.05, 5.0]
["2026-09-01T19:49:05.530930+00:00", "trade", 15.05, 49.0]
["2026-09-01T19:49:05.530933+00:00", "trade", 15.05, 77.0]
["2026-09-01T19:49:05.530936+00:00", "trade", 15.05, 120.0]
["2026-09-01T19:49:05.530938+00:00", "trade", 15.05, 40.0]
["2026-09-01T19:49:05.530944+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:49:05.530944+00:00", "trade", 15.05, 40.0]
["2026-09-01T19:49:05.530944+00:00", "trade", 15.05, 351.0]
["2026-09-01T19:49:05.530947+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:49:05.530958+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:49:05.530958+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:49:05.530963+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:49:05.530963+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:49:05.530968+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:49:05.530978+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:49:05.531038+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:49:05.531073+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:49:05.531083+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:49:05.531168+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:49:05.531213+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:49:05.531263+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:49:05.531275+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:49:05.531275+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:49:05.531281+00:00", "trade", 15.05, 35.0]
["2026-09-01T19:49:05.531360+00:00", "trade", 15.045, 170.0]
["2026-09-01T19:49:05.531464+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:49:05.531489+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:49:05.531528+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:49:05.531559+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:05.531594+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:05.531599+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:05.531614+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:05.531674+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:05.531684+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:05.531734+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:05.531739+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:05.531789+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:05.531840+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:05.531930+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:05.532120+00:00", "trade", 15.0426, 51.0]
["2026-09-01T19:49:05.532130+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:05.532135+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:05.532141+00:00", "trade", 15.045, 5.0]
["2026-09-01T19:49:05.532183+00:00", "trade", 15.0431, 51.0]
["2026-09-01T19:49:05.532190+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:05.532231+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:05.532231+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:05.532250+00:00", "trade", 15.0498, 50.0]
["2026-09-01T19:49:05.532262+00:00", "trade", 15.055, 44.0]
["2026-09-01T19:49:05.532371+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:05.532376+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:05.532382+00:00", "trade", 15.0482, 51.0]
["2026-09-01T19:49:05.532559+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:49:05.532559+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:49:05.532591+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:05.532604+00:00", "trade", 15.049, 50.0]
["2026-09-01T19:49:05.532923+00:00", "trade", 15.055, 7.0]
["2026-09-01T19:49:05.533585+00:00", "trade", 15.05, 20.0]
["2026-09-01T19:49:05.536460+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:49:05.539163+00:00", "trade", 15.05, 400.0]
["2026-09-01T19:49:05.539208+00:00", "trade", 15.05, 163.0]
["2026-09-01T19:49:05.539482+00:00", "trade", 15.06, 18.0]
["2026-09-01T19:49:05.539482+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:49:05.539525+00:00", "trade", 15.06, 600.0]
["2026-09-01T19:49:05.539525+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:49:05.539530+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:49:05.539530+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:49:05.539533+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:49:05.539555+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:49:05.539555+00:00", "trade", 15.06, 2.0]
["2026-09-01T19:49:05.539555+00:00", "trade", 15.06, 35.0]
["2026-09-01T19:49:05.539555+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:49:05.539557+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:49:05.539558+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:49:05.539561+00:00", "trade", 15.06, 15.0]
["2026-09-01T19:49:05.539561+00:00", "trade", 15.06, 8.0]
["2026-09-01T19:49:05.539563+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:49:05.539566+00:00", "trade", 15.06, 5.0]
["2026-09-01T19:49:05.539566+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:49:05.539572+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:49:05.539591+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:49:05.539663+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:49:05.539693+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:49:05.539725+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:49:05.539746+00:00", "trade", 15.06, 20.0]
["2026-09-01T19:49:05.539749+00:00", "trade", 15.06, 46.0]
["2026-09-01T19:49:05.539749+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:49:05.539753+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:49:05.539759+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:49:05.539759+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:49:05.539759+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:49:05.539759+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:49:05.539762+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:49:05.539762+00:00", "trade", 15.06, 27.0]
["2026-09-01T19:49:05.539764+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:49:05.539765+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:49:05.539814+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:49:05.539979+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:49:05.539999+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:49:05.540004+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:49:05.540089+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:49:05.540119+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:05.540159+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:05.540255+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:05.540290+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:05.540335+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:05.540400+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:05.540415+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:05.540425+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:05.540495+00:00", "trade", 15.0502, 50.0]
["2026-09-01T19:49:05.540555+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:05.540555+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:05.540565+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:05.540651+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:05.540836+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:05.540868+00:00", "trade", 15.06, 50.0]
["2026-09-01T19:49:05.544565+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:05.545016+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:05.550160+00:00", "trade", 15.07, 50.0]
["2026-09-01T19:49:05.553898+00:00", "trade", 15.05, 135.0]
["2026-09-01T19:49:05.556683+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:49:05.575411+00:00", "trade", 15.065, 37.0]
["2026-09-01T19:49:05.575985+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:05.582565+00:00", "trade", 15.07, 18.0]
["2026-09-01T19:49:05.582861+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:05.582901+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:05.586225+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:49:05.586400+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:05.586450+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:05.586505+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:49:05.587231+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:05.587473+00:00", "trade", 15.0583, 50.0]
["2026-09-01T19:49:05.592870+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:05.644369+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:49:05.648517+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:05.648808+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:05.720709+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:05.782241+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:49:05.783569+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:05.783719+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:05.982798+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:06.462965+00:00", "trade", 15.0499, 37.0]
["2026-09-01T19:49:06.916390+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:49:06.916628+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:49:06.917049+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:49:06.917057+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:06.917583+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:06.917879+00:00", "trade", 15.0614, 51.0]
["2026-09-01T19:49:06.917904+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:06.918255+00:00", "trade", 15.065, 60.0]
["2026-09-01T19:49:06.919698+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:06.920144+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:07.030762+00:00", "trade", 15.0496, 1.0]
["2026-09-01T19:49:07.032009+00:00", "trade", 15.0497, 1.0]
["2026-09-01T19:49:07.044781+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:07.045062+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:07.095476+00:00", "trade", 15.0523, 1.0]
["2026-09-01T19:49:07.278778+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:07.437832+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:07.505894+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:08.167302+00:00", "trade", 15.065, 200.0]
["2026-09-01T19:49:08.168586+00:00", "trade", 15.0535, 50.0]
["2026-09-01T19:49:08.886864+00:00", "trade", 15.065, 40.0]
["2026-09-01T19:49:08.887467+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:08.890599+00:00", "trade", 15.06, 174.0]
["2026-09-01T19:49:08.917484+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:08.917504+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:49:08.917564+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:49:08.917597+00:00", "trade", 15.065, 183.0]
["2026-09-01T19:49:08.918040+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:08.918391+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:08.918426+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:08.918426+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:08.918511+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:08.918591+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:08.918596+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:09.004972+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:09.058600+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:09.733230+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:09.733291+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:10.026599+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:10.028032+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:10.028107+00:00", "trade", 15.06, 12.0]
["2026-09-01T19:49:10.028674+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:10.039555+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:11.227903+00:00", "trade", 15.0524, 1.0]
["2026-09-01T19:49:11.227939+00:00", "trade", 15.0524, 1.0]
["2026-09-01T19:49:11.386110+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:11.386541+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:11.430200+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:11.430646+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:11.518807+00:00", "trade", 15.065, 200.0]
["2026-09-01T19:49:12.049549+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:49:12.361629+00:00", "trade", 15.07, 4.0]
["2026-09-01T19:49:12.609692+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:12.609763+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:12.609767+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:12.609828+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:12.611146+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:13.207281+00:00", "trade", 15.0493, 65.0]
["2026-09-01T19:49:14.273971+00:00", "trade", 15.065, 200.0]
["2026-09-01T19:49:15.843375+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:15.911357+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:15.911402+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:16.015419+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:16.015725+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:16.058632+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:16.059093+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:16.639345+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:16.743888+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:16.744706+00:00", "trade", 15.06, 1.0]
["2026-09-01T19:49:17.168790+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:17.168815+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:17.378519+00:00", "trade", 15.07, 4.0]
["2026-09-01T19:49:17.906853+00:00", "trade", 15.0523, 1.0]
["2026-09-01T19:49:17.910133+00:00", "trade", 15.0523, 1.0]
["2026-09-01T19:49:17.912623+00:00", "trade", 15.0523, 1.0]
["2026-09-01T19:49:19.808435+00:00", "trade", 15.065, 300.0]
["2026-09-01T19:49:19.808568+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:19.808633+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:19.824977+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:19.825418+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:20.922435+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:21.227381+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:49:21.227735+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:49:21.227862+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:21.227917+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:21.227987+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:21.228634+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:21.228694+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:21.229155+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:21.229631+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:21.519631+00:00", "trade", 15.0601, 126.0]
["2026-09-01T19:49:22.032753+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:22.032941+00:00", "trade", 15.07, 4.0]
["2026-09-01T19:49:22.033214+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:22.033329+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:22.033645+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:22.439987+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:22.440157+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:22.440508+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:22.440789+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:22.441987+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:22.603306+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:22.603461+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:22.704832+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:22.739906+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:22.841793+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:22.865470+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:22.967598+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:22.987405+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:23.089222+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:23.105997+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:23.638198+00:00", "trade", 15.065, 60.0]
["2026-09-01T19:49:23.639452+00:00", "trade", 15.0643, 50.0]
["2026-09-01T19:49:23.641617+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:23.642615+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:23.804885+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:49:23.804885+00:00", "trade", 15.06, 4.0]
["2026-09-01T19:49:23.804888+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:49:23.804888+00:00", "trade", 15.06, 45.0]
["2026-09-01T19:49:23.804894+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:49:23.804894+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:49:23.804897+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:49:23.804901+00:00", "trade", 15.06, 10.0]
["2026-09-01T19:49:23.804901+00:00", "trade", 15.06, 49.0]
["2026-09-01T19:49:23.804901+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:49:23.804903+00:00", "trade", 15.06, 800.0]
["2026-09-01T19:49:23.804908+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:49:23.804908+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:49:23.804912+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:49:23.804912+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:49:23.804912+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:49:23.804915+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:49:23.804918+00:00", "trade", 15.06, 51.0]
["2026-09-01T19:49:23.804927+00:00", "trade", 15.06, 12.0]
["2026-09-01T19:49:23.804939+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:49:23.804941+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:49:23.804945+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:49:23.804945+00:00", "trade", 15.06, 500.0]
["2026-09-01T19:49:23.804945+00:00", "trade", 15.06, 500.0]
["2026-09-01T19:49:23.804948+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:49:23.804956+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:49:23.805008+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:49:23.805016+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:49:23.805036+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:49:23.805107+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:49:23.805112+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:49:23.805125+00:00", "trade", 15.06, 400.0]
["2026-09-01T19:49:23.805127+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:49:23.805127+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:49:23.805130+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:49:23.805130+00:00", "trade", 15.06, 300.0]
["2026-09-01T19:49:23.805132+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:49:23.805135+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:49:23.805156+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:49:23.805192+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:49:23.805307+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:49:23.805352+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:49:23.805462+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:49:23.805471+00:00", "trade", 15.06, 8.0]
["2026-09-01T19:49:23.805483+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:49:23.805488+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:23.805497+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:23.805528+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:23.805783+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:23.805944+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:23.806069+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:23.806250+00:00", "trade", 15.0624, 50.0]
["2026-09-01T19:49:23.806313+00:00", "trade", 15.06, 53.0]
["2026-09-01T19:49:23.806350+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:23.806350+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:23.806380+00:00", "trade", 15.06, 50.0]
["2026-09-01T19:49:23.806545+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:23.807111+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:23.807793+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:49:23.807868+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:23.808214+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:23.808710+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:23.815148+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:49:24.365876+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:24.365962+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:24.366809+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:24.904296+00:00", "trade", 15.0525, 1.0]
["2026-09-01T19:49:25.072991+00:00", "trade", 15.0565, 24.0]
["2026-09-01T19:49:25.079027+00:00", "trade", 15.0601, 4.0]
["2026-09-01T19:49:25.079244+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:25.079565+00:00", "trade", 15.0525, 1.0]
["2026-09-01T19:49:25.085411+00:00", "trade", 15.0564, 100.0]
["2026-09-01T19:49:25.087029+00:00", "trade", 15.055, 200.0]
["2026-09-01T19:49:25.088206+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:25.091239+00:00", "trade", 15.0566, 1.0]
["2026-09-01T19:49:25.091794+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:25.092250+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:25.098402+00:00", "trade", 15.0525, 1.0]
["2026-09-01T19:49:26.188978+00:00", "trade", 15.055, 200.0]
["2026-09-01T19:49:26.188981+00:00", "trade", 15.05, 400.0]
["2026-09-01T19:49:26.188981+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:49:26.188981+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:26.189066+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:26.189081+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:26.189116+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:26.189367+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:26.189422+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:26.189510+00:00", "trade", 15.05, 700.0]
["2026-09-01T19:49:26.189510+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:49:26.189513+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:49:26.189903+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:26.189928+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:26.189928+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:26.190680+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:26.190761+00:00", "trade", 15.0542, 60.0]
["2026-09-01T19:49:26.190824+00:00", "trade", 15.0566, 50.0]
["2026-09-01T19:49:26.196673+00:00", "trade", 15.05, 400.0]
["2026-09-01T19:49:26.300754+00:00", "trade", 15.06, 15.0]
["2026-09-01T19:49:26.372105+00:00", "trade", 15.05, 55.0]
["2026-09-01T19:49:27.975798+00:00", "trade", 15.0643, 100.0]
["2026-09-01T19:49:29.197718+00:00", "trade", 15.055, 12.0]
["2026-09-01T19:49:29.204193+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:29.485558+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:29.759766+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:29.945267+00:00", "trade", 15.05, 4.0]
["2026-09-01T19:49:29.945403+00:00", "trade", 15.05, 4.0]
["2026-09-01T19:49:29.952127+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:49:29.952780+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:30.010613+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:30.711771+00:00", "trade", 15.0643, 28.0]
["2026-09-01T19:49:31.476184+00:00", "trade", 15.0521, 1.0]
["2026-09-01T19:49:31.486574+00:00", "trade", 15.0521, 1.0]
["2026-09-01T19:49:32.555186+00:00", "trade", 15.0521, 100.0]
["2026-09-01T19:49:32.929436+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:32.929445+00:00", "trade", 15.055, 135.0]
["2026-09-01T19:49:33.139431+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:33.752868+00:00", "trade", 15.0521, 1.0]
["2026-09-01T19:49:34.288689+00:00", "trade", 15.06, 5.0]
["2026-09-01T19:49:34.925407+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:34.925718+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:35.200050+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:35.200116+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:35.937075+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:36.641802+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:36.857912+00:00", "trade", 15.055, 2.0]
["2026-09-01T19:49:37.548106+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:49:37.548109+00:00", "trade", 15.055, 12.0]
["2026-09-01T19:49:37.548178+00:00", "trade", 15.055, 138.0]
["2026-09-01T19:49:37.548641+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:37.549600+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:49:37.549924+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:37.622355+00:00", "trade", 15.0521, 1.0]
["2026-09-01T19:49:37.623700+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:38.478123+00:00", "trade", 15.0642, 100.0]
["2026-09-01T19:49:39.772810+00:00", "trade", 15.055, 1.0]
["2026-09-01T19:49:40.543798+00:00", "trade", 15.052, 1.0]
["2026-09-01T19:49:41.621701+00:00", "trade", 15.0577, 38.0]
["2026-09-01T19:49:42.136076+00:00", "trade", 15.0513, 24.0]
["2026-09-01T19:49:43.476516+00:00", "trade", 15.0549, 1.0]
["2026-09-01T19:49:43.478221+00:00", "trade", 15.0513, 1.0]
["2026-09-01T19:49:44.018584+00:00", "trade", 15.0518, 1.0]
["2026-09-01T19:49:44.030194+00:00", "trade", 15.0518, 1.0]
["2026-09-01T19:49:44.186958+00:00", "trade", 15.055, 5.0]
["2026-09-01T19:49:44.318531+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:45.112398+00:00", "trade", 15.0537, 100.0]
["2026-09-01T19:49:45.438201+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:45.438833+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:45.448948+00:00", "trade", 15.055, 63.0]
["2026-09-01T19:49:45.493965+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:49:45.494671+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:49:45.494976+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:45.494996+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:45.495036+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:45.701904+00:00", "trade", 15.055, 10.0]
["2026-09-01T19:49:47.374946+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:47.626413+00:00", "trade", 15.055, 21.0]
["2026-09-01T19:49:47.626480+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:47.628815+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:47.957278+00:00", "trade", 15.0518, 1.0]
["2026-09-01T19:49:48.687014+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:48.829338+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:49.168667+00:00", "trade", 15.055, 34.0]
["2026-09-01T19:49:49.227451+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:51.011277+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:52.084359+00:00", "trade", 15.0518, 1.0]
["2026-09-01T19:49:52.084687+00:00", "trade", 15.0518, 1.0]
["2026-09-01T19:49:52.291017+00:00", "trade", 15.0539, 1.0]
["2026-09-01T19:49:52.548887+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:52.842376+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:53.090193+00:00", "trade", 15.05, 500.0]
["2026-09-01T19:49:53.091120+00:00", "trade", 15.05, 1100.0]
["2026-09-01T19:49:53.091441+00:00", "trade", 15.0523, 54.0]
["2026-09-01T19:49:53.092125+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:53.108044+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:49:53.317023+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:49:54.315943+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:54.316219+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:55.114554+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:55.573703+00:00", "trade", 15.0514, 35.0]
["2026-09-01T19:49:55.821221+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:55.821682+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:56.192705+00:00", "trade", 15.0518, 35.0]
["2026-09-01T19:49:56.263768+00:00", "trade", 15.0518, 1.0]
["2026-09-01T19:49:56.291629+00:00", "trade", 15.05, 12.0]
["2026-09-01T19:49:56.292648+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:56.293109+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:56.421664+00:00", "trade", 15.06, 3000.0]
["2026-09-01T19:49:56.422912+00:00", "trade", 15.0572, 99.0]
["2026-09-01T19:49:56.615151+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:56.813187+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:58.003746+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:58.009159+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:58.013907+00:00", "trade", 15.0517, 1.0]
["2026-09-01T19:49:58.206689+00:00", "trade", 15.0637, 10.0]
["2026-09-01T19:49:58.920819+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:58.922318+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:59.003757+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:59.003757+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:59.003782+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:59.109704+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:49:59.848823+00:00", "trade", 15.055, 168.0]
["2026-09-01T19:49:59.957888+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:00.010643+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:00.107436+00:00", "trade", 15.05, 1.0]
["2026-09-01T19:50:00.108624+00:00", "trade", 15.05, 2.0]
["2026-09-01T19:50:00.108627+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:00.114548+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:50:00.153481+00:00", "trade", 15.05, 4.0]
["2026-09-01T19:50:00.474372+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:00.596478+00:00", "trade", 15.055, 300.0]
["2026-09-01T19:50:00.596953+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:50:00.597961+00:00", "trade", 15.06, 203.0]
["2026-09-01T19:50:00.598018+00:00", "trade", 15.06, 97.0]
["2026-09-01T19:50:00.628625+00:00", "trade", 15.06, 675.0]
["2026-09-01T19:50:00.628640+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:50:00.628643+00:00", "trade", 15.06, 530.0]
["2026-09-01T19:50:00.628658+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:50:00.628925+00:00", "trade", 15.06, 7.0]
["2026-09-01T19:50:00.628940+00:00", "trade", 15.06, 17.0]
["2026-09-01T19:50:00.628949+00:00", "trade", 15.06, 4.0]
["2026-09-01T19:50:00.629019+00:00", "trade", 15.06, 7.0]
["2026-09-01T19:50:00.629064+00:00", "trade", 15.06, 93.0]
["2026-09-01T19:50:00.629067+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:50:00.629067+00:00", "trade", 15.06, 7.0]
["2026-09-01T19:50:00.629076+00:00", "trade", 15.06, 93.0]
["2026-09-01T19:50:00.629079+00:00", "trade", 15.06, 7.0]
["2026-09-01T19:50:00.629091+00:00", "trade", 15.06, 93.0]
["2026-09-01T19:50:00.629112+00:00", "trade", 15.055, 7.0]
["2026-09-01T19:50:00.629134+00:00", "trade", 15.055, 93.0]
["2026-09-01T19:50:00.629134+00:00", "trade", 15.06, 10.0]
["2026-09-01T19:50:00.629137+00:00", "trade", 15.06, 17.0]
["2026-09-01T19:50:00.629140+00:00", "trade", 15.06, 46.0]
["2026-09-01T19:50:00.629140+00:00", "trade", 15.06, 61.0]
["2026-09-01T19:50:00.629142+00:00", "trade", 15.06, 39.0]
["2026-09-01T19:50:00.629142+00:00", "trade", 15.06, 54.0]
["2026-09-01T19:50:00.629166+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:00.629171+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:00.629176+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:00.629261+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:00.629437+00:00", "quote", 15.05, 15.07]
["2026-09-01T19:50:00.629647+00:00", "quote", 15.05, 15.07]
["2026-09-01T19:50:00.629657+00:00", "quote", 15.05, 15.07]
["2026-09-01T19:50:00.629677+00:00", "quote", 15.05, 15.07]
["2026-09-01T19:50:00.629712+00:00", "quote", 15.05, 15.07]
["2026-09-01T19:50:00.629727+00:00", "quote", 15.05, 15.07]
["2026-09-01T19:50:00.629728+00:00", "trade", 15.06, 15.0]
["2026-09-01T19:50:00.629752+00:00", "quote", 15.05, 15.07]
["2026-09-01T19:50:00.629752+00:00", "quote", 15.05, 15.07]
["2026-09-01T19:50:00.629762+00:00", "quote", 15.05, 15.07]
["2026-09-01T19:50:00.629808+00:00", "quote", 15.05, 15.07]
["2026-09-01T19:50:00.629808+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:00.629812+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:00.629812+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:00.629812+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:00.629913+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:00.630163+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:00.630970+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:00.632600+00:00", "trade", 15.06, 300.0]
["2026-09-01T19:50:00.661007+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:00.677160+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:00.677661+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:00.836189+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:00.891631+00:00", "trade", 15.065, 11.0]
["2026-09-01T19:50:00.906336+00:00", "trade", 15.07, 126.0]
["2026-09-01T19:50:00.907626+00:00", "trade", 15.07, 300.0]
["2026-09-01T19:50:00.911673+00:00", "trade", 15.065, 182.0]
["2026-09-01T19:50:00.912630+00:00", "trade", 15.07, 174.0]
["2026-09-01T19:50:00.914545+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:01.022307+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:01.025245+00:00", "trade", 15.07, 74.0]
["2026-09-01T19:50:01.025248+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:50:01.025248+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:50:01.025254+00:00", "trade", 15.07, 1.0]
["2026-09-01T19:50:01.025264+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:01.025275+00:00", "trade", 15.065, 37.0]
["2026-09-01T19:50:01.025284+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:50:01.025284+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:50:01.025289+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:50:01.025354+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:50:01.025389+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:50:01.025414+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:50:01.025419+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:50:01.025459+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:50:01.025470+00:00", "trade", 15.07, 40.0]
["2026-09-01T19:50:01.025470+00:00", "trade", 15.07, 24.0]
["2026-09-01T19:50:01.025605+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:01.025681+00:00", "trade", 15.07, 25.0]
["2026-09-01T19:50:01.025945+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:01.026036+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:01.026066+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:01.026126+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:01.026873+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:01.026923+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:01.028237+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:50:01.029729+00:00", "trade", 15.0521, 1.0]
["2026-09-01T19:50:01.035443+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:01.035498+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:01.035503+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:01.036100+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:01.052158+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:01.052388+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:01.052945+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:01.052955+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:01.057165+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:01.060057+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:01.060112+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:01.070166+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:01.070171+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:01.127347+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:01.127402+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:01.127472+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:01.298890+00:00", "trade", 15.0591, 53.0]
["2026-09-01T19:50:01.298944+00:00", "trade", 15.0581, 52.0]
["2026-09-01T19:50:01.300268+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:01.325783+00:00", "trade", 15.06, 50.0]
["2026-09-01T19:50:01.327085+00:00", "trade", 15.0641, 51.0]
["2026-09-01T19:50:01.361545+00:00", "trade", 15.07, 41.0]
["2026-09-01T19:50:01.362472+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:01.810029+00:00", "trade", 15.07, 37.0]
["2026-09-01T19:50:01.986417+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:02.057917+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:02.078260+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:02.078316+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:02.082701+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:02.086670+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:02.086776+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:02.113971+00:00", "trade", 15.07, 2.0]
["2026-09-01T19:50:02.289268+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:02.435992+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:02.539722+00:00", "trade", 15.075, 6.0]
["2026-09-01T19:50:02.621832+00:00", "trade", 15.07, 12.0]
["2026-09-01T19:50:03.022440+00:00", "trade", 15.0519, 1.0]
["2026-09-01T19:50:03.042813+00:00", "trade", 15.0519, 1.0]
["2026-09-01T19:50:03.127239+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:50:03.187223+00:00", "trade", 15.053, 4.0]
["2026-09-01T19:50:03.445605+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:03.453799+00:00", "trade", 15.075, 55.0]
["2026-09-01T19:50:03.454356+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:03.479055+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:03.482427+00:00", "trade", 15.075, 23.0]
["2026-09-01T19:50:03.485580+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:04.019601+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:04.133702+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:50:04.135081+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:04.136765+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:04.442252+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:04.442974+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:04.443641+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:04.469773+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:50:04.470419+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:04.470740+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:04.470926+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:04.490813+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:04.855664+00:00", "trade", 15.052, 1.0]
["2026-09-01T19:50:05.043620+00:00", "trade", 15.075, 9.0]
["2026-09-01T19:50:05.045505+00:00", "trade", 15.0571, 100.0]
["2026-09-01T19:50:05.060314+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:05.064005+00:00", "trade", 15.0635, 200.0]
["2026-09-01T19:50:05.071791+00:00", "trade", 15.0635, 400.0]
["2026-09-01T19:50:05.212802+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:05.215843+00:00", "trade", 15.075, 52.0]
["2026-09-01T19:50:05.553833+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:05.597061+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:05.952623+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:05.953189+00:00", "trade", 15.08, 35.0]
["2026-09-01T19:50:05.953219+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:05.953228+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:50:05.953249+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:05.953745+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:05.953780+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:05.953795+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:05.953810+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:05.953825+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:05.954241+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:05.954272+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:06.093227+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:06.094154+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:06.428816+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:06.691381+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:06.691386+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:06.691842+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:07.027601+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:07.038051+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:07.134857+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:07.693005+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:07.693497+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:08.407376+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:08.670126+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:08.685668+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:08.686129+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:08.705346+00:00", "trade", 15.0635, 200.0]
["2026-09-01T19:50:08.940602+00:00", "trade", 15.0515, 7.0]
["2026-09-01T19:50:09.014611+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:09.015077+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:09.015128+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:09.038207+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:09.038212+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:09.763424+00:00", "trade", 15.0515, 1.0]
["2026-09-01T19:50:09.775870+00:00", "trade", 15.0515, 1.0]
["2026-09-01T19:50:09.788672+00:00", "trade", 15.0515, 1.0]
["2026-09-01T19:50:09.789726+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:09.794197+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:09.857845+00:00", "trade", 15.0708, 252.0]
["2026-09-01T19:50:10.002964+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:10.009645+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:10.010101+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:10.010727+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:10.014231+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:10.024691+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:10.025262+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:10.026430+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:10.036170+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:50:10.387752+00:00", "trade", 15.0591, 2.0]
["2026-09-01T19:50:10.451488+00:00", "trade", 15.0591, 15.0]
["2026-09-01T19:50:10.753696+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:11.623706+00:00", "trade", 15.0602, 45.0]
["2026-09-01T19:50:11.637074+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:11.637289+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:11.663010+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:12.409999+00:00", "trade", 15.08, 4.0]
["2026-09-01T19:50:12.803688+00:00", "trade", 15.08, 12.0]
["2026-09-01T19:50:14.012364+00:00", "trade", 15.0515, 1.0]
["2026-09-01T19:50:15.045530+00:00", "trade", 15.075, 300.0]
["2026-09-01T19:50:15.045928+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:15.499212+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:15.716105+00:00", "trade", 15.0515, 2.0]
["2026-09-01T19:50:15.751382+00:00", "trade", 15.0515, 1.0]
["2026-09-01T19:50:16.359285+00:00", "trade", 15.075, 1.0]
["2026-09-01T19:50:19.116121+00:00", "trade", 15.0635, 100.0]
["2026-09-01T19:50:19.396578+00:00", "trade", 15.07, 68.0]
["2026-09-01T19:50:19.396599+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:50:19.396602+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:50:19.396602+00:00", "trade", 15.07, 400.0]
["2026-09-01T19:50:19.396604+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:19.396608+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:50:19.396608+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:50:19.396612+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:50:19.396615+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:50:19.396615+00:00", "trade", 15.07, 4.0]
["2026-09-01T19:50:19.396617+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:50:19.396617+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:50:19.396621+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:50:19.396621+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:50:19.396621+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:50:19.396641+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:50:19.396662+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:50:19.396662+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:50:19.396669+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:19.396672+00:00", "trade", 15.07, 60.0]
["2026-09-01T19:50:19.396672+00:00", "trade", 15.07, 36.0]
["2026-09-01T19:50:19.396672+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:50:19.396677+00:00", "trade", 15.07, 112.0]
["2026-09-01T19:50:19.396677+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:50:19.396677+00:00", "trade", 15.07, 1400.0]
["2026-09-01T19:50:19.396679+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:19.396680+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:50:19.396692+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:50:19.396694+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:19.396695+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:50:19.396762+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:50:19.396762+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:50:19.396764+00:00", "trade", 15.07, 300.0]
["2026-09-01T19:50:19.396773+00:00", "trade", 15.07, 500.0]
["2026-09-01T19:50:19.396779+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:50:19.396779+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:19.396779+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:19.396855+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:19.396880+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:19.396950+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:19.397075+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:19.397251+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:19.397258+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:50:19.397267+00:00", "trade", 15.075, 29.0]
["2026-09-01T19:50:19.397276+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:50:19.397279+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:50:19.397282+00:00", "trade", 15.07, 400.0]
["2026-09-01T19:50:19.397331+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:19.397356+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:50:19.397375+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:50:19.397376+00:00", "quote", 15.06, 15.08]
["2026-09-01T19:50:19.397376+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:19.397381+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:19.397411+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:19.397476+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:19.397481+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:19.397486+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:19.397536+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:19.397558+00:00", "trade", 15.07, 5.0]
["2026-09-01T19:50:19.397571+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:19.397601+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:19.397631+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:19.397859+00:00", "trade", 15.0726, 51.0]
["2026-09-01T19:50:19.397877+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:19.397907+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:19.397922+00:00", "trade", 15.0685, 50.0]
["2026-09-01T19:50:19.397991+00:00", "trade", 15.0703, 76.0]
["2026-09-01T19:50:19.398054+00:00", "trade", 15.071, 52.0]
["2026-09-01T19:50:19.398073+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:19.398128+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:19.398338+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:19.398514+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:19.398539+00:00", "trade", 15.0703, 53.0]
["2026-09-01T19:50:19.398559+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:19.398559+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:19.398602+00:00", "trade", 15.0703, 58.0]
["2026-09-01T19:50:19.398659+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:19.398789+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:19.399075+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:19.401436+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:19.401681+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:19.407460+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:19.416079+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:50:19.416819+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:50:19.420109+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:50:19.421727+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:50:19.428590+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:19.473375+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:50:19.473375+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:50:19.474023+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:19.474038+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:19.474565+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:19.496434+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:50:19.497434+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:19.497444+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:19.498572+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:19.499742+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:50:19.500102+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:50:19.649739+00:00", "trade", 15.065, 200.0]
["2026-09-01T19:50:19.650574+00:00", "trade", 15.065, 200.0]
["2026-09-01T19:50:19.651633+00:00", "trade", 15.065, 3.0]
["2026-09-01T19:50:19.915105+00:00", "trade", 15.0522, 1.0]
["2026-09-01T19:50:19.948133+00:00", "trade", 15.0522, 1.0]
["2026-09-01T19:50:19.985383+00:00", "trade", 15.0522, 6.0]
["2026-09-01T19:50:20.120673+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:20.448088+00:00", "trade", 15.065, 500.0]
["2026-09-01T19:50:20.448091+00:00", "trade", 15.06, 36.0]
["2026-09-01T19:50:20.448091+00:00", "trade", 15.065, 221.0]
["2026-09-01T19:50:20.448094+00:00", "trade", 15.06, 164.0]
["2026-09-01T19:50:20.448094+00:00", "trade", 15.06, 167.0]
["2026-09-01T19:50:20.448133+00:00", "trade", 15.065, 12.0]
["2026-09-01T19:50:20.448283+00:00", "trade", 15.065, 300.0]
["2026-09-01T19:50:20.448530+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:50:20.449024+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:20.449024+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:20.449034+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:20.449060+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:20.449060+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:20.449140+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:20.449240+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:20.449265+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:20.449340+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:20.449366+00:00", "trade", 15.0652, 50.0]
["2026-09-01T19:50:20.449505+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:20.449505+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:20.449546+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:20.449681+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:20.450002+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:20.621349+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:21.295675+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:22.336415+00:00", "trade", 15.0522, 1.0]
["2026-09-01T19:50:22.363308+00:00", "trade", 15.0522, 3.0]
["2026-09-01T19:50:22.733666+00:00", "trade", 15.0637, 100.0]
["2026-09-01T19:50:23.226922+00:00", "trade", 15.06, 9.0]
["2026-09-01T19:50:23.233679+00:00", "trade", 15.0651, 1.0]
["2026-09-01T19:50:23.379836+00:00", "trade", 15.07, 12.0]
["2026-09-01T19:50:23.380728+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:23.381199+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:23.381294+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:23.381299+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:23.382913+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:23.407492+00:00", "trade", 15.0522, 100.0]
["2026-09-01T19:50:23.408830+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:23.648270+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:23.653001+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:23.827247+00:00", "trade", 15.065, 2.0]
["2026-09-01T19:50:23.829264+00:00", "trade", 15.065, 9.0]
["2026-09-01T19:50:24.217339+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:24.217780+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:24.217785+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:24.255619+00:00", "trade", 15.0522, 1.0]
["2026-09-01T19:50:24.284031+00:00", "trade", 15.0522, 2.0]
["2026-09-01T19:50:24.350820+00:00", "trade", 15.0621, 44.0]
["2026-09-01T19:50:24.602170+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:24.631240+00:00", "trade", 15.0522, 7.0]
["2026-09-01T19:50:25.232717+00:00", "trade", 15.0522, 10.0]
["2026-09-01T19:50:26.343149+00:00", "trade", 15.052, 1.0]
["2026-09-01T19:50:26.360179+00:00", "trade", 15.052, 3.0]
["2026-09-01T19:50:26.727566+00:00", "trade", 15.065, 14.0]
["2026-09-01T19:50:26.936976+00:00", "trade", 15.065, 4.0]
["2026-09-01T19:50:26.978026+00:00", "trade", 15.065, 4.0]
["2026-09-01T19:50:27.017745+00:00", "trade", 15.065, 3.0]
["2026-09-01T19:50:27.061620+00:00", "trade", 15.065, 3.0]
["2026-09-01T19:50:27.113703+00:00", "trade", 15.065, 3.0]
["2026-09-01T19:50:27.156261+00:00", "trade", 15.065, 3.0]
["2026-09-01T19:50:27.207527+00:00", "trade", 15.065, 3.0]
["2026-09-01T19:50:27.256940+00:00", "trade", 15.065, 3.0]
["2026-09-01T19:50:27.396957+00:00", "trade", 15.07, 4.0]
["2026-09-01T19:50:27.508234+00:00", "trade", 15.065, 25.0]
["2026-09-01T19:50:27.509410+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:28.066609+00:00", "trade", 15.0519, 1.0]
["2026-09-01T19:50:28.085596+00:00", "trade", 15.0519, 1.0]
["2026-09-01T19:50:29.018687+00:00", "trade", 15.06, 2000.0]
["2026-09-01T19:50:29.019944+00:00", "trade", 15.0626, 51.0]
["2026-09-01T19:50:29.020016+00:00", "trade", 15.0608, 66.0]
["2026-09-01T19:50:29.020040+00:00", "trade", 15.06, 900.0]
["2026-09-01T19:50:29.020073+00:00", "trade", 15.06, 900.0]
["2026-09-01T19:50:29.020162+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:29.020187+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:29.020209+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:50:29.020302+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:29.020314+00:00", "trade", 15.06, 12.0]
["2026-09-01T19:50:29.020317+00:00", "trade", 15.06, 300.0]
["2026-09-01T19:50:29.020341+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:50:29.020341+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:50:29.020345+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:50:29.020345+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:50:29.020347+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:50:29.020380+00:00", "trade", 15.06, 131.0]
["2026-09-01T19:50:29.020380+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:50:29.020382+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:29.020384+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:50:29.020386+00:00", "trade", 15.06, 4.0]
["2026-09-01T19:50:29.020387+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:29.020389+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:50:29.020389+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:50:29.020402+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:29.020417+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:29.020457+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:29.020483+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:29.020502+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:29.020507+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:50:29.020557+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:50:29.020578+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:50:29.020582+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:50:29.020582+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:50:29.020583+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:29.020584+00:00", "trade", 15.06, 5.0]
["2026-09-01T19:50:29.020628+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:29.020648+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:29.020668+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:29.020693+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:29.020702+00:00", "trade", 15.06, 895.0]
["2026-09-01T19:50:29.020723+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:29.020738+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:29.020741+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:50:29.020763+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:29.020861+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:50:29.020863+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:50:29.020876+00:00", "trade", 15.06, 4.0]
["2026-09-01T19:50:29.020876+00:00", "trade", 15.06, 2.0]
["2026-09-01T19:50:29.020938+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:29.021102+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:50:29.021174+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:29.021288+00:00", "trade", 15.0667, 51.0]
["2026-09-01T19:50:29.021324+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:29.021339+00:00", "trade", 15.063, 55.0]
["2026-09-01T19:50:29.021344+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:29.021354+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:29.021530+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:29.021565+00:00", "trade", 15.06, 51.0]
["2026-09-01T19:50:29.021610+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:29.021680+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:29.021680+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:29.021947+00:00", "trade", 15.06, 54.0]
["2026-09-01T19:50:29.022011+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:29.022337+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:29.024878+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:29.026472+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:29.026517+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:29.026527+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:29.027850+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:29.034260+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:29.047176+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:29.051263+00:00", "trade", 15.055, 2.0]
["2026-09-01T19:50:29.060204+00:00", "trade", 15.0522, 1.0]
["2026-09-01T19:50:29.069083+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:29.069174+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:50:29.070022+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:50:29.070088+00:00", "trade", 15.055, 108.0]
["2026-09-01T19:50:29.070434+00:00", "trade", 15.0599, 50.0]
["2026-09-01T19:50:29.070441+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:29.071083+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:29.071534+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:29.071649+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:50:29.129722+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:29.129933+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:29.136339+00:00", "trade", 15.055, 186.0]
["2026-09-01T19:50:29.136402+00:00", "trade", 15.055, 14.0]
["2026-09-01T19:50:29.148909+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:50:29.372431+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:50:29.373574+00:00", "trade", 15.055, 147.0]
["2026-09-01T19:50:29.525285+00:00", "trade", 15.0522, 1.0]
["2026-09-01T19:50:29.623989+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:30.010684+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:30.130825+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:30.299722+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:31.000380+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:31.000396+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:50:31.000396+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:50:31.000831+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:31.001157+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:31.001503+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:31.001793+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:31.001889+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:31.002049+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:31.005152+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:31.058674+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:31.059706+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:31.365151+00:00", "trade", 15.0521, 2.0]
["2026-09-01T19:50:32.681016+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:32.982578+00:00", "trade", 15.0501, 102.0]
["2026-09-01T19:50:33.158729+00:00", "trade", 15.0628, 60.0]
["2026-09-01T19:50:33.160731+00:00", "trade", 15.065, 1.0]
["2026-09-01T19:50:33.160999+00:00", "trade", 15.0643, 4.0]
["2026-09-01T19:50:33.162969+00:00", "trade", 15.0642, 1.0]
["2026-09-01T19:50:33.169124+00:00", "trade", 15.0637, 100.0]
["2026-09-01T19:50:33.170147+00:00", "trade", 15.055, 233.0]
["2026-09-01T19:50:33.170156+00:00", "trade", 15.0629, 100.0]
["2026-09-01T19:50:33.170252+00:00", "trade", 15.055, 162.0]
["2026-09-01T19:50:33.171097+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:33.171538+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:33.172378+00:00", "trade", 15.0629, 100.0]
["2026-09-01T19:50:33.173374+00:00", "trade", 15.0629, 400.0]
["2026-09-01T19:50:33.173509+00:00", "trade", 15.0642, 24.0]
["2026-09-01T19:50:33.174270+00:00", "trade", 15.0629, 6.0]
["2026-09-01T19:50:33.537910+00:00", "trade", 15.055, 78.0]
["2026-09-01T19:50:33.654212+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:33.832952+00:00", "trade", 15.0562, 150.0]
["2026-09-01T19:50:33.834203+00:00", "trade", 15.0555, 50.0]
["2026-09-01T19:50:33.899516+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:33.899997+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:33.900022+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:33.900448+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:33.901691+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:33.909440+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:33.966644+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:50:34.219065+00:00", "trade", 15.0521, 4.0]
["2026-09-01T19:50:34.570709+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:35.471221+00:00", "trade", 15.052, 1.0]
["2026-09-01T19:50:36.216481+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:36.217003+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:36.790477+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:50:37.515448+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:37.716949+00:00", "trade", 15.052, 62.0]
["2026-09-01T19:50:38.100235+00:00", "trade", 15.055, 40.0]
["2026-09-01T19:50:38.101178+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:38.146943+00:00", "trade", 15.052, 1.0]
["2026-09-01T19:50:38.646095+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:39.463203+00:00", "trade", 15.052, 1.0]
["2026-09-01T19:50:39.464894+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:39.467044+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:39.748071+00:00", "trade", 15.052, 1.0]
["2026-09-01T19:50:40.001791+00:00", "trade", 15.055, 50.0]
["2026-09-01T19:50:40.935234+00:00", "trade", 15.052, 2.0]
["2026-09-01T19:50:41.624183+00:00", "trade", 15.052, 2.0]
["2026-09-01T19:50:42.130089+00:00", "trade", 15.052, 200.0]
["2026-09-01T19:50:42.439020+00:00", "trade", 15.052, 1.0]
["2026-09-01T19:50:42.535926+00:00", "trade", 15.052, 1.0]
["2026-09-01T19:50:44.133530+00:00", "trade", 15.055, 36.0]
["2026-09-01T19:50:44.401621+00:00", "trade", 15.052, 3.0]
["2026-09-01T19:50:44.693514+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:50:44.693514+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:50:44.693515+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:44.693517+00:00", "trade", 15.055, 200.0]
["2026-09-01T19:50:44.693520+00:00", "trade", 15.05, 68.0]
["2026-09-01T19:50:44.693520+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:44.693550+00:00", "trade", 15.05, 156.0]
["2026-09-01T19:50:44.693595+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:44.693615+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:44.693706+00:00", "trade", 15.055, 104.0]
["2026-09-01T19:50:44.693724+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:50:44.694037+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:50:44.694037+00:00", "trade", 15.05, 376.0]
["2026-09-01T19:50:44.694040+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:50:44.694040+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:50:44.694079+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:50:44.694161+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:44.694211+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:44.694276+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:44.694332+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:44.694577+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:44.694641+00:00", "trade", 15.055, 5.0]
["2026-09-01T19:50:44.700719+00:00", "trade", 15.05, 500.0]
["2026-09-01T19:50:44.701970+00:00", "trade", 15.0513, 58.0]
["2026-09-01T19:50:44.702060+00:00", "trade", 15.0558, 52.0]
["2026-09-01T19:50:44.703779+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:44.944427+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:45.059355+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:45.093742+00:00", "trade", 15.06, 15.0]
["2026-09-01T19:50:45.094750+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:45.229290+00:00", "trade", 15.0575, 100.0]
["2026-09-01T19:50:45.308691+00:00", "trade", 15.0618, 43.0]
["2026-09-01T19:50:46.714979+00:00", "trade", 15.052, 1.0]
["2026-09-01T19:50:46.831537+00:00", "trade", 15.052, 1.0]
["2026-09-01T19:50:47.215894+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:47.631819+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:47.666655+00:00", "trade", 15.055, 200.0]
["2026-09-01T19:50:47.666672+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:47.666732+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:47.666766+00:00", "trade", 15.055, 10.0]
["2026-09-01T19:50:47.666805+00:00", "trade", 15.055, 3.0]
["2026-09-01T19:50:47.678010+00:00", "trade", 15.055, 3.0]
["2026-09-01T19:50:47.702076+00:00", "trade", 15.055, 180.0]
["2026-09-01T19:50:48.028037+00:00", "trade", 15.052, 300.0]
["2026-09-01T19:50:48.278455+00:00", "trade", 15.055, 5.0]
["2026-09-01T19:50:48.429182+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.429207+00:00", "trade", 15.055, 500.0]
["2026-09-01T19:50:48.429207+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.429210+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:50:48.429210+00:00", "trade", 15.05, 25.0]
["2026-09-01T19:50:48.429213+00:00", "trade", 15.05, 175.0]
["2026-09-01T19:50:48.429232+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.429261+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:50:48.429427+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.429532+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:50:48.429535+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:50:48.429535+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:50:48.429538+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:50:48.429853+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.429868+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.429934+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.430054+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.430094+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.430461+00:00", "trade", 15.0531, 49.0]
["2026-09-01T19:50:48.432119+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.436126+00:00", "trade", 15.05, 500.0]
["2026-09-01T19:50:48.437374+00:00", "trade", 15.0521, 51.0]
["2026-09-01T19:50:48.438895+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.439406+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.576449+00:00", "trade", 15.052, 300.0]
["2026-09-01T19:50:48.621394+00:00", "trade", 15.055, 17.0]
["2026-09-01T19:50:48.621722+00:00", "trade", 15.055, 22.0]
["2026-09-01T19:50:48.621797+00:00", "trade", 15.055, 4.0]
["2026-09-01T19:50:48.679934+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.698489+00:00", "trade", 15.05, 600.0]
["2026-09-01T19:50:48.698498+00:00", "trade", 15.05, 600.0]
["2026-09-01T19:50:48.698613+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.698760+00:00", "trade", 15.05, 5.0]
["2026-09-01T19:50:48.698805+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:50:48.698805+00:00", "trade", 15.05, 1.0]
["2026-09-01T19:50:48.698823+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:50:48.698829+00:00", "trade", 15.05, 75.0]
["2026-09-01T19:50:48.698829+00:00", "trade", 15.05, 32.0]
["2026-09-01T19:50:48.698829+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.698832+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:50:48.698835+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:50:48.698838+00:00", "trade", 15.05, 134.0]
["2026-09-01T19:50:48.698838+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:50:48.698841+00:00", "trade", 15.05, 600.0]
["2026-09-01T19:50:48.698865+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:50:48.698865+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:50:48.698868+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:50:48.699259+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:50:48.699274+00:00", "trade", 15.05, 205.0]
["2026-09-01T19:50:48.699691+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.699695+00:00", "trade", 15.05, 69.0]
["2026-09-01T19:50:48.699731+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.699781+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.699816+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.700113+00:00", "trade", 15.0546, 50.0]
["2026-09-01T19:50:48.700176+00:00", "trade", 15.0501, 60.0]
["2026-09-01T19:50:48.700302+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.700859+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:50:48.700862+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:50:48.700862+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:50:48.700959+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.700969+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.700979+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.700984+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.701029+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.701234+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.701761+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.701851+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.704417+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:50:48.704419+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:50:48.704423+00:00", "trade", 15.05, 400.0]
["2026-09-01T19:50:48.704423+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:50:48.704423+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.704428+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:50:48.704428+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:50:48.704467+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.704548+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:50:48.704548+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:50:48.704611+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:50:48.704702+00:00", "trade", 15.05, 21.0]
["2026-09-01T19:50:48.704702+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:50:48.704736+00:00", "trade", 15.05, 31.0]
["2026-09-01T19:50:48.704736+00:00", "trade", 15.05, 199.0]
["2026-09-01T19:50:48.704738+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.704741+00:00", "trade", 15.05, 24.0]
["2026-09-01T19:50:48.704741+00:00", "trade", 15.05, 139.0]
["2026-09-01T19:50:48.704741+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:50:48.704768+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.704773+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.704773+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.704807+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:50:48.704813+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:50:48.704818+00:00", "quote", 15.04, 15.06]
["2026-09-01T19:50:48.704819+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:50:48.704833+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:50:48.704833+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:50:48.704868+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:50:48.704918+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:50:48.705075+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:50:48.705078+00:00", "trade", 15.05, 400.0]
["2026-09-01T19:50:48.705079+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:50:48.705081+00:00", "trade", 15.05, 250.0]
["2026-09-01T19:50:48.705081+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:50:48.705084+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:50:48.705094+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:50:48.705094+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:50:48.705124+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:50:48.705129+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:50:48.705129+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:50:48.705134+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:50:48.705134+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:50:48.705134+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:50:48.705154+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:50:48.705171+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:50:48.705174+00:00", "trade", 15.05, 76.0]
["2026-09-01T19:50:48.705174+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:50:48.705179+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:50:48.705207+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:50:48.705210+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:50:48.705214+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:50:48.705214+00:00", "trade", 15.05, 72.0]
["2026-09-01T19:50:48.705219+00:00", "trade", 15.05, 10.0]
["2026-09-01T19:50:48.705219+00:00", "trade", 15.05, 118.0]
["2026-09-01T19:50:48.705219+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:50:48.705222+00:00", "trade", 15.05, 24.0]
["2026-09-01T19:50:48.705222+00:00", "trade", 15.05, 1.0]
["2026-09-01T19:50:48.705225+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:50:48.705225+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:50:48.705228+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:50:48.705342+00:00", "trade", 15.05, 2.0]
["2026-09-01T19:50:48.705352+00:00", "trade", 15.05, 24.0]
["2026-09-01T19:50:48.705354+00:00", "trade", 15.05, 83.0]
["2026-09-01T19:50:48.705374+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:50:48.705399+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:50:48.705439+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:50:48.705439+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:50:48.705451+00:00", "trade", 15.05, 139.0]
["2026-09-01T19:50:48.705451+00:00", "trade", 15.05, 37.0]
["2026-09-01T19:50:48.705451+00:00", "trade", 15.05, 11.0]
["2026-09-01T19:50:48.705451+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:50:48.705460+00:00", "trade", 15.05, 20.0]
["2026-09-01T19:50:48.705467+00:00", "trade", 15.05, 300.0]
["2026-09-01T19:50:48.705467+00:00", "trade", 15.05, 6.0]
["2026-09-01T19:50:48.705472+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:50:48.705478+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:50:48.705478+00:00", "trade", 15.05, 10.0]
["2026-09-01T19:50:48.705480+00:00", "trade", 15.05, 3.0]
["2026-09-01T19:50:48.705484+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:50:48.705493+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:50:48.705495+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:50:48.705495+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:50:48.705496+00:00", "trade", 15.05, 10.0]
["2026-09-01T19:50:48.705502+00:00", "trade", 15.05, 300.0]
["2026-09-01T19:50:48.705525+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:50:48.705583+00:00", "trade", 15.05, 1.0]
["2026-09-01T19:50:48.705600+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:50:48.705600+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:50:48.705601+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:50:48.705605+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:50:48.705619+00:00", "trade", 15.05, 400.0]
["2026-09-01T19:50:48.705619+00:00", "trade", 15.05, 129.0]
["2026-09-01T19:50:48.705625+00:00", "trade", 15.05, 28.0]
["2026-09-01T19:50:48.705625+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:50:48.705640+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:50:48.705640+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:50:48.705644+00:00", "trade", 15.05, 300.0]
["2026-09-01T19:50:48.705646+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:50:48.705650+00:00", "trade", 15.05, 493.0]
["2026-09-01T19:50:48.705650+00:00", "trade", 15.05, 77.0]
["2026-09-01T19:50:48.705655+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:50:48.705655+00:00", "trade", 15.05, 40.0]
["2026-09-01T19:50:48.705658+00:00", "trade", 15.05, 8.0]
["2026-09-01T19:50:48.705658+00:00", "trade", 15.05, 69.0]
["2026-09-01T19:50:48.705661+00:00", "trade", 15.05, 21.0]
["2026-09-01T19:50:48.705665+00:00", "trade", 15.05, 2.0]
["2026-09-01T19:50:48.705665+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:50:48.705668+00:00", "trade", 15.05, 177.0]
["2026-09-01T19:50:48.705668+00:00", "trade", 15.05, 10.0]
["2026-09-01T19:50:48.705673+00:00", "trade", 15.05, 174.0]
["2026-09-01T19:50:48.705673+00:00", "trade", 15.05, 26.0]
["2026-09-01T19:50:48.705673+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:50:48.705680+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:50:48.705685+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:50:48.705695+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:50:48.705715+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:50:48.705735+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:50:48.705755+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:50:48.705760+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:50:48.705765+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:50:48.705786+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:50:48.705799+00:00", "trade", 15.05, 50.0]
["2026-09-01T19:50:48.705808+00:00", "trade", 15.05, 27.0]
["2026-09-01T19:50:48.705816+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.705859+00:00", "trade", 15.0507, 50.0]
["2026-09-01T19:50:48.705866+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.705870+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.705872+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:50:48.705875+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:50:48.705878+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:50:48.705878+00:00", "trade", 15.05, 10.0]
["2026-09-01T19:50:48.705883+00:00", "trade", 15.05, 72.0]
["2026-09-01T19:50:48.705883+00:00", "trade", 15.05, 1.0]
["2026-09-01T19:50:48.705885+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.705888+00:00", "trade", 15.05, 83.0]
["2026-09-01T19:50:48.705888+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:50:48.705890+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:50:48.705893+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:50:48.705893+00:00", "trade", 15.05, 300.0]
["2026-09-01T19:50:48.705896+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.705916+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.705921+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.705946+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.705961+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:50:48.706001+00:00", "trade", 15.055, 16.0]
["2026-09-01T19:50:48.706041+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:50:48.706046+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:50:48.706046+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:50:48.706046+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:50:48.706051+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:50:48.706091+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.706196+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.706201+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.706201+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.706256+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.706292+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.706296+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.706296+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.706296+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.706302+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.706347+00:00", "trade", 15.05, 300.0]
["2026-09-01T19:50:48.706347+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.706350+00:00", "trade", 15.0498, 50.0]
["2026-09-01T19:50:48.706350+00:00", "trade", 15.05, 24.0]
["2026-09-01T19:50:48.706353+00:00", "trade", 15.05, 3.0]
["2026-09-01T19:50:48.706359+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:50:48.706362+00:00", "trade", 15.05, 182.0]
["2026-09-01T19:50:48.706367+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.706367+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.706382+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.706417+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.706452+00:00", "trade", 15.05, 5.0]
["2026-09-01T19:50:48.706452+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.706458+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:50:48.706458+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:50:48.706472+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.706567+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.706572+00:00", "trade", 15.05, 1.0]
["2026-09-01T19:50:48.706607+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.706607+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.706622+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.706698+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:50:48.706733+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.706742+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.706783+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.706798+00:00", "trade", 15.0498, 51.0]
["2026-09-01T19:50:48.706798+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.706853+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.706915+00:00", "trade", 15.0498, 50.0]
["2026-09-01T19:50:48.706951+00:00", "trade", 15.05, 1050.0]
["2026-09-01T19:50:48.706981+00:00", "trade", 15.0498, 50.0]
["2026-09-01T19:50:48.707123+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.707185+00:00", "trade", 15.0502, 51.0]
["2026-09-01T19:50:48.707339+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.707715+00:00", "trade", 15.0499, 50.0]
["2026-09-01T19:50:48.707820+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.707973+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:50:48.707975+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.707995+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.710687+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.715548+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:50:48.715629+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.715739+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.715814+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.715839+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.716145+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.716793+00:00", "trade", 15.05, 50.0]
["2026-09-01T19:50:48.726344+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.742939+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.742939+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.805738+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.813923+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.855722+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:48.856604+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:49.242412+00:00", "trade", 15.055, 200.0]
["2026-09-01T19:50:49.244453+00:00", "trade", 15.055, 200.0]
["2026-09-01T19:50:49.252107+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:50:49.252762+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:50:49.252843+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:49.253324+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:49.253842+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:50:49.257435+00:00", "trade", 15.055, 191.0]
["2026-09-01T19:50:49.487306+00:00", "trade", 15.06, 16.0]
["2026-09-01T19:50:49.487947+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:49.770986+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:50.299709+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:50.870127+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:51.006209+00:00", "trade", 15.0518, 2.0]
["2026-09-01T19:50:51.134985+00:00", "trade", 15.0518, 1.0]
["2026-09-01T19:50:52.393065+00:00", "trade", 15.0623, 100.0]
["2026-09-01T19:50:52.738564+00:00", "trade", 15.0518, 1.0]
["2026-09-01T19:50:53.017450+00:00", "trade", 15.0518, 1.0]
["2026-09-01T19:50:53.377861+00:00", "trade", 15.05, 700.0]
["2026-09-01T19:50:53.379460+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:54.229203+00:00", "trade", 15.0516, 1.0]
["2026-09-01T19:50:54.310309+00:00", "trade", 15.0516, 7.0]
["2026-09-01T19:50:54.488516+00:00", "trade", 15.0516, 200.0]
["2026-09-01T19:50:56.846092+00:00", "trade", 15.0516, 1.0]
["2026-09-01T19:50:57.146760+00:00", "trade", 15.0569, 91.0]
["2026-09-01T19:50:57.147364+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:57.205829+00:00", "trade", 15.0569, 1.0]
["2026-09-01T19:50:57.242947+00:00", "trade", 15.055, 3.0]
["2026-09-01T19:50:57.242950+00:00", "trade", 15.055, 3.0]
["2026-09-01T19:50:57.244891+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:57.245353+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:58.053743+00:00", "trade", 15.055, 108.0]
["2026-09-01T19:50:58.071795+00:00", "trade", 15.057, 2.0]
["2026-09-01T19:50:59.114963+00:00", "trade", 15.05, 7.0]
["2026-09-01T19:50:59.114972+00:00", "trade", 15.055, 7.0]
["2026-09-01T19:50:59.115074+00:00", "trade", 15.055, 43.0]
["2026-09-01T19:50:59.124318+00:00", "trade", 15.055, 10.0]
["2026-09-01T19:50:59.125092+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:50:59.790184+00:00", "trade", 15.0516, 6.0]
["2026-09-01T19:50:59.855033+00:00", "trade", 15.0516, 1.0]
["2026-09-01T19:50:59.870244+00:00", "trade", 15.0516, 1.0]
["2026-09-01T19:51:00.010710+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:00.028411+00:00", "trade", 15.0516, 85.0]
["2026-09-01T19:51:00.060341+00:00", "trade", 15.057, 2.0]
["2026-09-01T19:51:00.447801+00:00", "trade", 15.05, 5.0]
["2026-09-01T19:51:00.447862+00:00", "trade", 15.05, 209.0]
["2026-09-01T19:51:00.448006+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:00.448502+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:00.448898+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:00.586390+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:00.586511+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:00.587072+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:00.677591+00:00", "trade", 15.05, 5.0]
["2026-09-01T19:51:00.684630+00:00", "trade", 15.0516, 1.0]
["2026-09-01T19:51:00.689773+00:00", "trade", 15.0516, 1.0]
["2026-09-01T19:51:01.058462+00:00", "trade", 15.0519, 1.0]
["2026-09-01T19:51:01.058486+00:00", "trade", 15.0519, 1.0]
["2026-09-01T19:51:01.079118+00:00", "trade", 15.05, 22.0]
["2026-09-01T19:51:03.055317+00:00", "trade", 15.06, 18.0]
["2026-09-01T19:51:03.055583+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.055588+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.055598+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.055807+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:51:03.055959+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.055974+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.055989+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.056134+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.056886+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.058652+00:00", "trade", 15.06, 3407.0]
["2026-09-01T19:51:03.058695+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.058726+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.058780+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.059212+00:00", "trade", 15.06, 178.0]
["2026-09-01T19:51:03.059215+00:00", "trade", 15.06, 535.0]
["2026-09-01T19:51:03.059219+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:51:03.059219+00:00", "trade", 15.06, 387.0]
["2026-09-01T19:51:03.059221+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:51:03.059223+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:51:03.059223+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:51:03.059266+00:00", "trade", 15.06, 13.0]
["2026-09-01T19:51:03.059297+00:00", "trade", 15.06, 20.0]
["2026-09-01T19:51:03.059297+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:51:03.059299+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:51:03.059302+00:00", "trade", 15.06, 300.0]
["2026-09-01T19:51:03.059312+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.059332+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.059367+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.059377+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.059551+00:00", "trade", 15.06, 38.0]
["2026-09-01T19:51:03.059572+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.059588+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:51:03.059588+00:00", "trade", 15.06, 10.0]
["2026-09-01T19:51:03.059591+00:00", "trade", 15.06, 10.0]
["2026-09-01T19:51:03.059594+00:00", "trade", 15.06, 162.0]
["2026-09-01T19:51:03.059597+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:51:03.059600+00:00", "trade", 15.06, 58.0]
["2026-09-01T19:51:03.059673+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.059683+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.059768+00:00", "trade", 15.06, 552.0]
["2026-09-01T19:51:03.059768+00:00", "trade", 15.06, 2.0]
["2026-09-01T19:51:03.059768+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.059768+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.059777+00:00", "trade", 15.06, 60.0]
["2026-09-01T19:51:03.059788+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.059788+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.059793+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.059793+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.059793+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.059798+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.059798+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.059803+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.059803+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.059803+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.059803+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.059808+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.059808+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.059813+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.059818+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.059908+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.059909+00:00", "trade", 15.0581, 116.0]
["2026-09-01T19:51:03.059953+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.059958+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:51:03.059966+00:00", "trade", 15.0548, 61.0]
["2026-09-01T19:51:03.060028+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.060074+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.060084+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.060084+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.060109+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.060114+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:51:03.060117+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:51:03.060126+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:51:03.060129+00:00", "trade", 15.06, 300.0]
["2026-09-01T19:51:03.060138+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:51:03.060138+00:00", "trade", 15.06, 300.0]
["2026-09-01T19:51:03.060139+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.060150+00:00", "trade", 15.06, 300.0]
["2026-09-01T19:51:03.060150+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:51:03.060153+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:51:03.060174+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.060204+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.060219+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:51:03.060219+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.060222+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:51:03.060225+00:00", "trade", 15.06, 56.0]
["2026-09-01T19:51:03.060225+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:51:03.060249+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.060285+00:00", "trade", 15.06, 18.0]
["2026-09-01T19:51:03.060300+00:00", "trade", 15.06, 42.0]
["2026-09-01T19:51:03.060315+00:00", "trade", 15.06, 82.0]
["2026-09-01T19:51:03.060339+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.060348+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:51:03.060393+00:00", "trade", 15.06, 358.0]
["2026-09-01T19:51:03.060394+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.060396+00:00", "trade", 15.06, 42.0]
["2026-09-01T19:51:03.060547+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:51:03.060580+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.060601+00:00", "trade", 15.06, 54.0]
["2026-09-01T19:51:03.060650+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.060691+00:00", "trade", 15.06, 10.0]
["2026-09-01T19:51:03.060770+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.060770+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.060781+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:51:03.060784+00:00", "trade", 15.06, 10.0]
["2026-09-01T19:51:03.060841+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:51:03.060851+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:51:03.061036+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:51:03.061036+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:51:03.061046+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:51:03.061081+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:51:03.061081+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:51:03.061126+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:51:03.061146+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:51:03.061216+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:51:03.061261+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:51:03.061327+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:51:03.061398+00:00", "trade", 15.06, 50.0]
["2026-09-01T19:51:03.061452+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:51:03.061467+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:51:03.061507+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:51:03.061638+00:00", "trade", 15.0582, 50.0]
["2026-09-01T19:51:03.061680+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:51:03.061748+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:51:03.061808+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:51:03.061861+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:51:03.061912+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:51:03.062384+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:51:03.062845+00:00", "trade", 15.06, 400.0]
["2026-09-01T19:51:03.062848+00:00", "trade", 15.06, 300.0]
["2026-09-01T19:51:03.062848+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:51:03.062851+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:51:03.062851+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:51:03.063166+00:00", "trade", 15.065, 366.0]
["2026-09-01T19:51:03.063343+00:00", "trade", 15.065, 174.0]
["2026-09-01T19:51:03.063762+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:51:03.063770+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:51:03.063773+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:51:03.063773+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:51:03.063843+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:51:03.064092+00:00", "trade", 15.0606, 58.0]
["2026-09-01T19:51:03.064146+00:00", "trade", 15.0602, 51.0]
["2026-09-01T19:51:03.064785+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:51:03.065864+00:00", "trade", 15.06, 300.0]
["2026-09-01T19:51:03.065867+00:00", "trade", 15.06, 60.0]
["2026-09-01T19:51:03.065870+00:00", "trade", 15.06, 340.0]
["2026-09-01T19:51:03.065870+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:51:03.065926+00:00", "trade", 15.06, 300.0]
["2026-09-01T19:51:03.066424+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:51:03.066900+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:51:03.067174+00:00", "trade", 15.0611, 56.0]
["2026-09-01T19:51:03.069208+00:00", "trade", 15.06, 300.0]
["2026-09-01T19:51:03.069208+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:51:03.069210+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:51:03.070218+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:51:03.075351+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:51:03.075354+00:00", "trade", 15.06, 300.0]
["2026-09-01T19:51:03.075357+00:00", "trade", 15.06, 4.0]
["2026-09-01T19:51:03.075399+00:00", "trade", 15.06, 11.0]
["2026-09-01T19:51:03.075408+00:00", "trade", 15.06, 40.0]
["2026-09-01T19:51:03.075565+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:51:03.075571+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:51:03.075571+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:51:03.075607+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:51:03.075607+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:51:03.075610+00:00", "trade", 15.06, 300.0]
["2026-09-01T19:51:03.075611+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:51:03.075611+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:51:03.075613+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:51:03.075616+00:00", "trade", 15.06, 235.0]
["2026-09-01T19:51:03.075616+00:00", "trade", 15.06, 483.0]
["2026-09-01T19:51:03.075616+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:51:03.075616+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:51:03.075616+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:51:03.075621+00:00", "trade", 15.06, 400.0]
["2026-09-01T19:51:03.075621+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:51:03.075621+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:51:03.075625+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:51:03.075625+00:00", "trade", 15.06, 227.0]
["2026-09-01T19:51:03.075625+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:51:03.075626+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.075651+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:51:03.075658+00:00", "trade", 15.06, 158.0]
["2026-09-01T19:51:03.075661+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.075741+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.075746+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.075751+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.075936+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.076167+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.076402+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.076468+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.076468+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.076518+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.076688+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.076728+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.076879+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.076887+00:00", "trade", 15.06, 52.0]
["2026-09-01T19:51:03.077590+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.079390+00:00", "trade", 15.06, 24.0]
["2026-09-01T19:51:03.079423+00:00", "trade", 15.06, 2.0]
["2026-09-01T19:51:03.079489+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:51:03.079609+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:51:03.079720+00:00", "trade", 15.06, 233.0]
["2026-09-01T19:51:03.087905+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.089253+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.107557+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.108454+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.109376+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.111957+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.119300+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.136902+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.137498+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.176466+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.303252+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.305322+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.313602+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.466752+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:03.470055+00:00", "trade", 15.0524, 1.0]
["2026-09-01T19:51:03.860950+00:00", "trade", 15.058, 1.0]
["2026-09-01T19:51:04.172257+00:00", "trade", 15.055, 275.0]
["2026-09-01T19:51:04.216997+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:04.435778+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:04.435853+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:05.973755+00:00", "trade", 15.0524, 19.0]
["2026-09-01T19:51:06.203159+00:00", "trade", 15.0524, 1.0]
["2026-09-01T19:51:06.220937+00:00", "trade", 15.0524, 4.0]
["2026-09-01T19:51:06.888800+00:00", "trade", 15.06, 21.0]
["2026-09-01T19:51:07.131204+00:00", "trade", 15.0582, 2.0]
["2026-09-01T19:51:08.096210+00:00", "trade", 15.0619, 100.0]
["2026-09-01T19:51:08.101533+00:00", "trade", 15.0619, 400.0]
["2026-09-01T19:51:08.348572+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:09.215806+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:09.215806+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:09.216247+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:09.304071+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:51:09.305972+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:51:09.306552+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:09.306998+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:09.307223+00:00", "trade", 15.0588, 50.0]
["2026-09-01T19:51:09.695814+00:00", "trade", 15.055, 12.0]
["2026-09-01T19:51:09.835457+00:00", "trade", 15.0548, 1.0]
["2026-09-01T19:51:09.874767+00:00", "trade", 15.0546, 1.0]
["2026-09-01T19:51:10.693517+00:00", "trade", 15.0581, 2.0]
["2026-09-01T19:51:11.058367+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:11.085497+00:00", "trade", 15.055, 149.0]
["2026-09-01T19:51:11.085503+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:51:11.085958+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:11.121700+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:51:11.200388+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:51:11.353522+00:00", "trade", 15.055, 1500.0]
["2026-09-01T19:51:11.354773+00:00", "trade", 15.0589, 60.0]
["2026-09-01T19:51:11.355705+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:51:11.355709+00:00", "trade", 15.055, 4.0]
["2026-09-01T19:51:11.356722+00:00", "trade", 15.05, 1900.0]
["2026-09-01T19:51:11.357969+00:00", "trade", 15.0526, 91.0]
["2026-09-01T19:51:11.357976+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:11.358021+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:11.358427+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:11.358433+00:00", "trade", 15.05, 600.0]
["2026-09-01T19:51:11.522756+00:00", "trade", 15.055, 10.0]
["2026-09-01T19:51:11.669084+00:00", "trade", 15.0546, 1.0]
["2026-09-01T19:51:11.994158+00:00", "trade", 15.0574, 52.0]
["2026-09-01T19:51:11.995406+00:00", "trade", 15.0573, 50.0]
["2026-09-01T19:51:12.004755+00:00", "trade", 15.0574, 1.0]
["2026-09-01T19:51:12.052855+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:12.056352+00:00", "trade", 15.06, 18.0]
["2026-09-01T19:51:12.057395+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:12.137933+00:00", "trade", 15.0546, 7.0]
["2026-09-01T19:51:12.570191+00:00", "trade", 15.0578, 4.0]
["2026-09-01T19:51:13.018634+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:13.761482+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:14.148447+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:51:14.452272+00:00", "trade", 15.0617, 500.0]
["2026-09-01T19:51:14.453945+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:14.454426+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:15.547082+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:15.548069+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:15.917093+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:15.929208+00:00", "trade", 15.06, 30.0]
["2026-09-01T19:51:16.141600+00:00", "trade", 15.0545, 1.0]
["2026-09-01T19:51:16.464422+00:00", "trade", 15.0545, 12.0]
["2026-09-01T19:51:16.476931+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:51:16.765502+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:16.766144+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:17.447353+00:00", "trade", 15.0554, 50.0]
["2026-09-01T19:51:17.720500+00:00", "trade", 15.06, 1000.0]
["2026-09-01T19:51:17.721092+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:17.721132+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:18.028709+00:00", "trade", 15.0573, 3.0]
["2026-09-01T19:51:18.514189+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:51:18.514191+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:51:18.514191+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:51:18.514209+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:51:18.514691+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:18.514691+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:18.514711+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:18.515439+00:00", "trade", 15.0563, 50.0]
["2026-09-01T19:51:18.522439+00:00", "trade", 15.055, 300.0]
["2026-09-01T19:51:18.524169+00:00", "trade", 15.05, 500.0]
["2026-09-01T19:51:18.527263+00:00", "trade", 15.05, 2000.0]
["2026-09-01T19:51:18.528517+00:00", "trade", 15.0505, 76.0]
["2026-09-01T19:51:18.528577+00:00", "trade", 15.0521, 52.0]
["2026-09-01T19:51:18.533416+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:18.801684+00:00", "trade", 15.0545, 1.0]
["2026-09-01T19:51:18.861572+00:00", "trade", 15.0545, 1.0]
["2026-09-01T19:51:21.626569+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:51:21.626572+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:51:21.626699+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:21.627814+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:51:21.628764+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:21.629205+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:22.673557+00:00", "trade", 15.055, 198.0]
["2026-09-01T19:51:22.766571+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:51:23.664361+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:51:24.064412+00:00", "trade", 15.055, 5.0]
["2026-09-01T19:51:24.065916+00:00", "trade", 15.05, 2.0]
["2026-09-01T19:51:24.071738+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:51:24.073007+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:24.074150+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:24.178092+00:00", "trade", 15.0545, 2.0]
["2026-09-01T19:51:24.278537+00:00", "trade", 15.05, 56.0]
["2026-09-01T19:51:25.454760+00:00", "trade", 15.055, 300.0]
["2026-09-01T19:51:25.604056+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:25.963808+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:25.963868+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:25.964494+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:25.972782+00:00", "trade", 15.055, 72.0]
["2026-09-01T19:51:25.972956+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:51:25.972959+00:00", "trade", 15.055, 127.0]
["2026-09-01T19:51:25.973239+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:51:25.974715+00:00", "trade", 15.055, 5.0]
["2026-09-01T19:51:25.974767+00:00", "trade", 15.055, 2.0]
["2026-09-01T19:51:26.142688+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:26.142789+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:26.143144+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:26.146343+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:51:26.174030+00:00", "trade", 15.055, 175.0]
["2026-09-01T19:51:26.174085+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:51:26.174087+00:00", "trade", 15.055, 81.0]
["2026-09-01T19:51:26.174093+00:00", "trade", 15.055, 233.0]
["2026-09-01T19:51:26.174180+00:00", "trade", 15.055, 101.0]
["2026-09-01T19:51:26.174324+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:26.174574+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:26.174818+00:00", "trade", 15.055, 293.0]
["2026-09-01T19:51:26.175121+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:26.175350+00:00", "trade", 15.0546, 52.0]
["2026-09-01T19:51:26.175602+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:26.351094+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:26.936328+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:26.958588+00:00", "trade", 15.0545, 1.0]
["2026-09-01T19:51:27.008625+00:00", "trade", 15.0545, 1.0]
["2026-09-01T19:51:27.565791+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:27.661023+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:27.661484+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:29.452587+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:29.673610+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:51:30.010731+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:30.688171+00:00", "trade", 15.0544, 1.0]
["2026-09-01T19:51:30.689284+00:00", "trade", 15.055, 16.0]
["2026-09-01T19:51:30.778416+00:00", "trade", 15.05, 1000.0]
["2026-09-01T19:51:30.793106+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:51:30.793109+00:00", "trade", 15.055, 200.0]
["2026-09-01T19:51:31.313061+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:31.313216+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:31.313241+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:32.058585+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:32.058986+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:32.059473+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:32.059954+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:32.068520+00:00", "trade", 15.055, 275.0]
["2026-09-01T19:51:32.068574+00:00", "trade", 15.055, 124.0]
["2026-09-01T19:51:32.068860+00:00", "trade", 15.055, 132.0]
["2026-09-01T19:51:32.069825+00:00", "trade", 15.0527, 51.0]
["2026-09-01T19:51:32.373473+00:00", "trade", 15.06, 10.0]
["2026-09-01T19:51:33.168857+00:00", "trade", 15.0543, 13.0]
["2026-09-01T19:51:34.177404+00:00", "trade", 15.0544, 100.0]
["2026-09-01T19:51:34.952614+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:34.979151+00:00", "trade", 15.0544, 1.0]
["2026-09-01T19:51:35.164612+00:00", "trade", 15.0544, 1.0]
["2026-09-01T19:51:35.784793+00:00", "trade", 15.0544, 1.0]
["2026-09-01T19:51:37.213963+00:00", "trade", 15.055, 44.0]
["2026-09-01T19:51:37.350100+00:00", "trade", 15.06, 2.0]
["2026-09-01T19:51:37.995875+00:00", "trade", 15.0543, 200.0]
["2026-09-01T19:51:39.506398+00:00", "trade", 15.055, 233.0]
["2026-09-01T19:51:39.506795+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:39.507547+00:00", "trade", 15.055, 67.0]
["2026-09-01T19:51:39.518962+00:00", "trade", 15.0562, 150.0]
["2026-09-01T19:51:39.567151+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:51:40.029406+00:00", "trade", 15.0544, 1000.0]
["2026-09-01T19:51:40.237462+00:00", "trade", 15.0601, 200.0]
["2026-09-01T19:51:40.585222+00:00", "trade", 15.0544, 1.0]
["2026-09-01T19:51:41.412064+00:00", "trade", 15.0543, 1.0]
["2026-09-01T19:51:41.416499+00:00", "trade", 15.05, 681.0]
["2026-09-01T19:51:41.996704+00:00", "trade", 15.0533, 43.0]
["2026-09-01T19:51:43.504294+00:00", "trade", 15.05, 1200.0]
["2026-09-01T19:51:43.504300+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:51:43.504300+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:51:43.504304+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:51:43.504304+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:51:43.504306+00:00", "trade", 15.05, 145.0]
["2026-09-01T19:51:43.504306+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:51:43.504309+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:51:43.504315+00:00", "trade", 15.05, 1741.0]
["2026-09-01T19:51:43.504315+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:43.504421+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:43.504436+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:51:43.504463+00:00", "trade", 15.05, 150.0]
["2026-09-01T19:51:43.504463+00:00", "trade", 15.05, 58.0]
["2026-09-01T19:51:43.504466+00:00", "trade", 15.05, 6.0]
["2026-09-01T19:51:43.504469+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:51:43.504491+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:43.504501+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:43.504697+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:51:43.504697+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:51:43.504701+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:43.504703+00:00", "trade", 15.05, 4903.0]
["2026-09-01T19:51:43.504703+00:00", "trade", 15.05, 10.0]
["2026-09-01T19:51:43.504707+00:00", "trade", 15.05, 42.0]
["2026-09-01T19:51:43.504709+00:00", "trade", 15.05, 12.0]
["2026-09-01T19:51:43.504757+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:51:43.504757+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:51:43.504761+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:51:43.504761+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:51:43.504766+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:51:43.504766+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:51:43.504766+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:51:43.504769+00:00", "trade", 15.05, 2.0]
["2026-09-01T19:51:43.504793+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:51:43.504796+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:51:43.504796+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:51:43.504832+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:51:43.504832+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:43.504877+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:43.504907+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:43.504957+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:43.504962+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:43.504962+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:43.504987+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:43.505007+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:43.505032+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:43.505037+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:43.505212+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:43.505232+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:43.505281+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:51:43.505313+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:43.505317+00:00", "trade", 15.05, 98.0]
["2026-09-01T19:51:43.505318+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:43.505323+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:51:43.505350+00:00", "trade", 15.05, 5.0]
["2026-09-01T19:51:43.505353+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:51:43.505353+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:51:43.505368+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:51:43.505377+00:00", "trade", 15.05, 2.0]
["2026-09-01T19:51:43.505378+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:51:43.505418+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:43.505419+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:51:43.505429+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:43.505438+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:43.505458+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:43.505483+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:43.505508+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:43.505508+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:43.505523+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:43.505572+00:00", "trade", 15.0515, 60.0]
["2026-09-01T19:51:43.505573+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:43.505626+00:00", "trade", 15.0529, 50.0]
["2026-09-01T19:51:43.505635+00:00", "trade", 15.05, 5.0]
["2026-09-01T19:51:43.505683+00:00", "trade", 15.05, 59.0]
["2026-09-01T19:51:43.505694+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:43.505709+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:43.505720+00:00", "trade", 15.055, 5.0]
["2026-09-01T19:51:43.505944+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:43.505960+00:00", "trade", 15.05, 131.0]
["2026-09-01T19:51:43.505979+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:43.506011+00:00", "trade", 15.05, 58.0]
["2026-09-01T19:51:43.506084+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:43.506261+00:00", "trade", 15.045, 4.0]
["2026-09-01T19:51:43.506294+00:00", "trade", 15.045, 19.0]
["2026-09-01T19:51:43.506300+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:43.506335+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:43.506335+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:43.506475+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:43.506515+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:43.506529+00:00", "trade", 15.045, 27.0]
["2026-09-01T19:51:43.508035+00:00", "trade", 15.045, 10.0]
["2026-09-01T19:51:43.508035+00:00", "trade", 15.045, 6.0]
["2026-09-01T19:51:43.511514+00:00", "trade", 15.0462, 1.0]
["2026-09-01T19:51:43.511977+00:00", "trade", 15.05, 600.0]
["2026-09-01T19:51:43.512856+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:43.513225+00:00", "trade", 15.0499, 59.0]
["2026-09-01T19:51:43.513637+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:43.514940+00:00", "trade", 15.045, 144.0]
["2026-09-01T19:51:43.515003+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:51:43.515046+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:43.523100+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:43.526954+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:43.537289+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:43.538406+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:43.548093+00:00", "trade", 15.045, 6.0]
["2026-09-01T19:51:43.548169+00:00", "trade", 15.045, 200.0]
["2026-09-01T19:51:43.548606+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:43.549417+00:00", "trade", 15.0498, 50.0]
["2026-09-01T19:51:43.550430+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:43.553299+00:00", "trade", 15.045, 143.0]
["2026-09-01T19:51:43.556650+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:43.557437+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:43.571194+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:51:43.572207+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:43.572207+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:43.615385+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:43.615430+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:43.615575+00:00", "trade", 15.045, 144.0]
["2026-09-01T19:51:43.615676+00:00", "trade", 15.045, 64.0]
["2026-09-01T19:51:43.615781+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:43.616019+00:00", "trade", 15.045, 50.0]
["2026-09-01T19:51:43.616031+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:43.616387+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:43.635385+00:00", "trade", 15.045, 145.0]
["2026-09-01T19:51:43.716744+00:00", "trade", 15.045, 200.0]
["2026-09-01T19:51:43.717222+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:43.717222+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:43.717422+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:43.741590+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:43.755473+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:43.755553+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:43.774172+00:00", "trade", 15.045, 200.0]
["2026-09-01T19:51:43.775240+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:44.229221+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:44.230138+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:44.230609+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:44.505418+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:44.505423+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:44.505488+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:44.506280+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:44.506411+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:44.506822+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:44.716621+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:51:44.716822+00:00", "trade", 15.045, 142.0]
["2026-09-01T19:51:44.717388+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:44.717548+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:44.800454+00:00", "trade", 15.045, 433.0]
["2026-09-01T19:51:44.801275+00:00", "trade", 15.045, 466.0]
["2026-09-01T19:51:44.801474+00:00", "trade", 15.045, 233.0]
["2026-09-01T19:51:44.801522+00:00", "trade", 15.045, 36.0]
["2026-09-01T19:51:44.801582+00:00", "trade", 15.045, 466.0]
["2026-09-01T19:51:44.801706+00:00", "trade", 15.045, 50.0]
["2026-09-01T19:51:44.801724+00:00", "trade", 15.045, 37.0]
["2026-09-01T19:51:44.812793+00:00", "trade", 15.045, 200.0]
["2026-09-01T19:51:44.818091+00:00", "trade", 15.045, 200.0]
["2026-09-01T19:51:44.904007+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:45.126797+00:00", "trade", 15.05, 21.0]
["2026-09-01T19:51:45.299714+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:45.748359+00:00", "trade", 15.0539, 1.0]
["2026-09-01T19:51:45.761007+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:45.761989+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:45.823833+00:00", "trade", 15.0539, 1.0]
["2026-09-01T19:51:46.281797+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:46.310703+00:00", "trade", 15.045, 200.0]
["2026-09-01T19:51:46.354557+00:00", "trade", 15.045, 200.0]
["2026-09-01T19:51:46.587777+00:00", "trade", 15.045, 200.0]
["2026-09-01T19:51:46.587777+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:51:46.587780+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:46.587783+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:51:46.587783+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:51:46.587786+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:51:46.587786+00:00", "trade", 15.04, 294.0]
["2026-09-01T19:51:46.587865+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:46.587875+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:46.587925+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:46.587942+00:00", "trade", 15.045, 126.0]
["2026-09-01T19:51:46.588026+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:46.588051+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:46.588086+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:46.588277+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:51:46.588277+00:00", "trade", 15.04, 6.0]
["2026-09-01T19:51:46.588297+00:00", "trade", 15.04, 400.0]
["2026-09-01T19:51:46.588297+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:51:46.588300+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:51:46.588346+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:46.588354+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:51:46.588798+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:46.588798+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:46.588878+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:46.588953+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:46.589031+00:00", "trade", 15.045, 52.0]
["2026-09-01T19:51:46.589091+00:00", "trade", 15.0466, 50.0]
["2026-09-01T19:51:46.595158+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:46.597261+00:00", "trade", 15.04, 500.0]
["2026-09-01T19:51:46.598510+00:00", "trade", 15.0403, 56.0]
["2026-09-01T19:51:46.598702+00:00", "trade", 15.04, 500.0]
["2026-09-01T19:51:46.792462+00:00", "trade", 15.049, 100.0]
["2026-09-01T19:51:47.545129+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:48.011739+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:51:48.011840+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:48.011900+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:48.012732+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:48.013218+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:49.670547+00:00", "trade", 15.045, 1.0]
["2026-09-01T19:51:49.773303+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:50.045765+00:00", "trade", 15.0536, 1.0]
["2026-09-01T19:51:50.319688+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:50.319849+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:50.629471+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:50.629942+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:50.854173+00:00", "trade", 15.0536, 1.0]
["2026-09-01T19:51:51.630173+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:51.630228+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:51.631626+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:51.701284+00:00", "trade", 15.0408, 374.0]
["2026-09-01T19:51:52.116355+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:52.434805+00:00", "trade", 15.0536, 7.0]
["2026-09-01T19:51:53.766473+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:53.768768+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:53.769234+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:53.920825+00:00", "trade", 15.0532, 83.0]
["2026-09-01T19:51:54.618421+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:55.200978+00:00", "trade", 15.0536, 1.0]
["2026-09-01T19:51:56.188586+00:00", "trade", 15.0536, 1.0]
["2026-09-01T19:51:56.270969+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:56.789038+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:56.789554+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:57.397677+00:00", "trade", 15.04, 1000.0]
["2026-09-01T19:51:57.397842+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:57.398869+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:57.399350+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:57.627893+00:00", "trade", 15.0535, 1.0]
["2026-09-01T19:51:57.823901+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:58.116653+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:59.017733+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:59.021483+00:00", "trade", 15.045, 5.0]
["2026-09-01T19:51:59.560575+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:59.561412+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:51:59.561868+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:00.010756+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:00.062013+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:00.257313+00:00", "trade", 15.045, 10.0]
["2026-09-01T19:52:00.258426+00:00", "trade", 15.045, 11.0]
["2026-09-01T19:52:00.258672+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:00.407005+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:00.407476+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:01.109434+00:00", "trade", 15.0536, 1.0]
["2026-09-01T19:52:01.422051+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:01.508724+00:00", "trade", 15.0548, 60.0]
["2026-09-01T19:52:01.796714+00:00", "trade", 15.0593, 100.0]
["2026-09-01T19:52:01.797481+00:00", "trade", 15.0593, 1300.0]
["2026-09-01T19:52:02.723839+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:52:02.723840+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:02.723870+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:02.724481+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:02.724947+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:02.725090+00:00", "trade", 15.0411, 51.0]
["2026-09-01T19:52:03.869171+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:04.437943+00:00", "trade", 15.0592, 14.0]
["2026-09-01T19:52:05.101887+00:00", "trade", 15.0535, 1.0]
["2026-09-01T19:52:05.358088+00:00", "trade", 15.0535, 1.0]
["2026-09-01T19:52:05.622754+00:00", "trade", 15.0535, 1.0]
["2026-09-01T19:52:06.050961+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:52:06.408345+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:06.409347+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:06.410054+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:06.493245+00:00", "trade", 15.0495, 100.0]
["2026-09-01T19:52:06.580486+00:00", "trade", 15.0535, 7.0]
["2026-09-01T19:52:07.154474+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:52:07.543790+00:00", "trade", 15.045, 55.0]
["2026-09-01T19:52:07.809656+00:00", "trade", 15.0535, 100.0]
["2026-09-01T19:52:08.004580+00:00", "trade", 15.04, 303.0]
["2026-09-01T19:52:08.223506+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:08.612074+00:00", "trade", 15.05, 1000.0]
["2026-09-01T19:52:09.948151+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:09.948368+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:52:09.948368+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:52:09.962218+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:52:09.962360+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:09.962435+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:09.962455+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:10.864525+00:00", "trade", 15.0535, 1.0]
["2026-09-01T19:52:11.467563+00:00", "trade", 15.0535, 100.0]
["2026-09-01T19:52:11.682226+00:00", "trade", 15.0535, 1.0]
["2026-09-01T19:52:12.447280+00:00", "trade", 15.05, 4.0]
["2026-09-01T19:52:12.471484+00:00", "trade", 15.04, 40.0]
["2026-09-01T19:52:12.554347+00:00", "trade", 15.0577, 100.0]
["2026-09-01T19:52:12.684812+00:00", "trade", 15.0544, 100.0]
["2026-09-01T19:52:13.163065+00:00", "trade", 15.0535, 1.0]
["2026-09-01T19:52:13.519665+00:00", "trade", 15.0489, 19.0]
["2026-09-01T19:52:13.528970+00:00", "trade", 15.0489, 1.0]
["2026-09-01T19:52:13.550702+00:00", "trade", 15.0434, 42.0]
["2026-09-01T19:52:13.776283+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:13.776285+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:52:13.776285+00:00", "trade", 15.04, 400.0]
["2026-09-01T19:52:13.776287+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:52:13.776840+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:13.776850+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:52:13.776853+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:52:13.776856+00:00", "trade", 15.04, 17.0]
["2026-09-01T19:52:13.776915+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:13.777271+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:13.777559+00:00", "trade", 15.0452, 56.0]
["2026-09-01T19:52:13.777702+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:13.777777+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:13.778152+00:00", "trade", 15.0422, 50.0]
["2026-09-01T19:52:13.783661+00:00", "trade", 15.04, 300.0]
["2026-09-01T19:52:13.788297+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:13.956332+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:14.549548+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:52:14.549548+00:00", "trade", 15.045, 180.0]
["2026-09-01T19:52:14.549619+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:14.549679+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:14.549694+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:14.549754+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:14.621826+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:14.621881+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:15.230029+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:15.240870+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:15.345143+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:15.447216+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:15.659020+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:15.659155+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:15.659215+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:15.781145+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:52:15.782163+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:16.172221+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:16.682498+00:00", "trade", 15.0534, 1.0]
["2026-09-01T19:52:16.808631+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:16.808633+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:52:16.808636+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:52:16.808639+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:52:16.808651+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:16.808681+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:52:16.809138+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:52:16.809175+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:52:16.809175+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:52:16.809218+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:16.809338+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:16.809569+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:16.816043+00:00", "trade", 15.04, 500.0]
["2026-09-01T19:52:16.817297+00:00", "trade", 15.0408, 57.0]
["2026-09-01T19:52:16.819302+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:17.635444+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:17.821107+00:00", "trade", 15.0539, 8.0]
["2026-09-01T19:52:18.275609+00:00", "trade", 15.0541, 26.0]
["2026-09-01T19:52:18.444055+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:52:18.444088+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:52:18.444119+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:18.444172+00:00", "trade", 15.048, 100.0]
["2026-09-01T19:52:18.444195+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:18.444227+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:52:18.444227+00:00", "trade", 15.05, 61.0]
["2026-09-01T19:52:18.444255+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:18.444275+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:18.444350+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:52:18.444390+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:18.444681+00:00", "trade", 15.045, 200.0]
["2026-09-01T19:52:18.444821+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:18.444871+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:18.444911+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:18.445147+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:18.445152+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:18.445307+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:18.445499+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:52:18.447427+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:18.451898+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:52:18.462633+00:00", "trade", 15.045, 15.0]
["2026-09-01T19:52:18.467352+00:00", "trade", 15.0493, 2000.0]
["2026-09-01T19:52:18.468648+00:00", "trade", 15.0483, 68.0]
["2026-09-01T19:52:18.482300+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:52:18.507022+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:52:18.722843+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:52:19.176638+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:19.292935+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:19.292960+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:19.361378+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:20.462863+00:00", "trade", 15.0532, 1.0]
["2026-09-01T19:52:20.470384+00:00", "trade", 15.0536, 5.0]
["2026-09-01T19:52:20.478701+00:00", "trade", 15.0536, 29.0]
["2026-09-01T19:52:20.708164+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:20.864095+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:20.978853+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:21.011185+00:00", "trade", 15.0531, 1.0]
["2026-09-01T19:52:21.013804+00:00", "trade", 15.0531, 1.0]
["2026-09-01T19:52:21.462133+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:21.462158+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:21.484493+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:52:21.484740+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:52:21.484743+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:52:21.484747+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:21.497527+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:52:21.511949+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:52:21.512171+00:00", "trade", 15.045, 200.0]
["2026-09-01T19:52:21.513242+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:52:21.513242+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:52:21.517717+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:52:21.520676+00:00", "trade", 15.045, 1.0]
["2026-09-01T19:52:21.521638+00:00", "trade", 15.045, 104.0]
["2026-09-01T19:52:21.521686+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:52:21.521689+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:52:21.521957+00:00", "trade", 15.045, 146.0]
["2026-09-01T19:52:21.523466+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:52:21.529526+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:52:21.530777+00:00", "trade", 15.0451, 50.0]
["2026-09-01T19:52:21.535483+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:52:21.891163+00:00", "trade", 15.0531, 7.0]
["2026-09-01T19:52:22.513104+00:00", "trade", 15.05, 68.0]
["2026-09-01T19:52:22.513767+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:22.513792+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:22.514493+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:22.514684+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:22.837898+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:22.862943+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:22.863223+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:23.155517+00:00", "trade", 15.0573, 44.0]
["2026-09-01T19:52:24.459412+00:00", "trade", 15.045, 128.0]
["2026-09-01T19:52:24.459859+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:24.460672+00:00", "trade", 15.0452, 52.0]
["2026-09-01T19:52:24.686191+00:00", "trade", 15.053, 3.0]
["2026-09-01T19:52:25.976358+00:00", "trade", 15.053, 1.0]
["2026-09-01T19:52:26.296458+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:52:26.304448+00:00", "trade", 15.045, 400.0]
["2026-09-01T19:52:27.127245+00:00", "trade", 15.05, 4.0]
["2026-09-01T19:52:27.534592+00:00", "trade", 15.0474, 1.0]
["2026-09-01T19:52:27.534715+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:52:27.534929+00:00", "trade", 15.0485, 2.0]
["2026-09-01T19:52:27.535130+00:00", "trade", 15.0473, 1.0]
["2026-09-01T19:52:27.535187+00:00", "trade", 15.0485, 1.0]
["2026-09-01T19:52:27.535482+00:00", "trade", 15.0469, 1.0]
["2026-09-01T19:52:27.768843+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:52:28.114537+00:00", "trade", 15.045, 1.0]
["2026-09-01T19:52:28.568059+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:52:28.570158+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:28.570599+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:28.765786+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:52:29.784103+00:00", "trade", 15.04, 50.0]
["2026-09-01T19:52:30.010797+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:30.976195+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:30.976220+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:31.036978+00:00", "trade", 15.0532, 1.0]
["2026-09-01T19:52:31.038999+00:00", "trade", 15.0532, 1.0]
["2026-09-01T19:52:31.070165+00:00", "trade", 15.0532, 1.0]
["2026-09-01T19:52:31.206482+00:00", "trade", 15.0532, 100.0]
["2026-09-01T19:52:31.281036+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:32.420042+00:00", "trade", 15.0513, 5.0]
["2026-09-01T19:52:32.421726+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:32.422172+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:32.564010+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:32.564616+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:32.564802+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:32.831629+00:00", "trade", 15.0571, 11.0]
["2026-09-01T19:52:33.726276+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:33.726276+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:33.726752+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:33.747997+00:00", "trade", 15.0532, 1.0]
["2026-09-01T19:52:33.816802+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:34.279281+00:00", "trade", 15.0571, 100.0]
["2026-09-01T19:52:34.792777+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:52:34.794160+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:52:34.794163+00:00", "trade", 15.045, 33.0]
["2026-09-01T19:52:34.794807+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:52:35.685578+00:00", "trade", 15.0464, 15.0]
["2026-09-01T19:52:35.792792+00:00", "trade", 15.045, 10.0]
["2026-09-01T19:52:36.102103+00:00", "trade", 15.0532, 7.0]
["2026-09-01T19:52:36.356105+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:52:36.357129+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:36.358662+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:36.358682+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:36.359389+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:37.542515+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:37.542996+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:38.108548+00:00", "trade", 15.0532, 5.0]
["2026-09-01T19:52:38.197307+00:00", "trade", 15.0532, 1.0]
["2026-09-01T19:52:38.338409+00:00", "trade", 15.057, 100.0]
["2026-09-01T19:52:38.389151+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:38.389592+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:39.570332+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:39.802817+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:52:39.802832+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:52:39.802835+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:52:39.802838+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:52:39.802838+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:52:39.802841+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:52:39.802841+00:00", "trade", 15.04, 82.0]
["2026-09-01T19:52:39.802956+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:39.802976+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:39.803192+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:39.803331+00:00", "trade", 15.04, 18.0]
["2026-09-01T19:52:39.803358+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:52:39.803361+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:52:39.803412+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:39.803557+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:39.803753+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:39.803798+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:39.803798+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:39.804104+00:00", "trade", 15.0431, 51.0]
["2026-09-01T19:52:39.804229+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:39.804242+00:00", "trade", 15.045, 13.0]
["2026-09-01T19:52:39.804465+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:39.811384+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:52:39.812007+00:00", "trade", 15.04, 400.0]
["2026-09-01T19:52:39.815164+00:00", "trade", 15.04, 500.0]
["2026-09-01T19:52:39.816250+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:52:39.869350+00:00", "trade", 15.0531, 1.0]
["2026-09-01T19:52:39.880203+00:00", "trade", 15.0531, 1.0]
["2026-09-01T19:52:40.371618+00:00", "trade", 15.0459, 100.0]
["2026-09-01T19:52:40.717281+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:52:40.718424+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:52:40.722976+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:41.625843+00:00", "trade", 15.04, 168.0]
["2026-09-01T19:52:41.625909+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:52:41.626061+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:41.626061+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:41.626063+00:00", "trade", 15.04, 53.0]
["2026-09-01T19:52:41.626066+00:00", "trade", 15.04, 300.0]
["2026-09-01T19:52:41.626066+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:52:41.626066+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:41.626066+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:41.626069+00:00", "trade", 15.04, 279.0]
["2026-09-01T19:52:41.626363+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:52:41.626442+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:52:41.626672+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:41.626722+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:41.626739+00:00", "trade", 15.045, 23.0]
["2026-09-01T19:52:41.626890+00:00", "trade", 15.045, 5.0]
["2026-09-01T19:52:41.626948+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:41.627160+00:00", "trade", 15.0437, 50.0]
["2026-09-01T19:52:41.627244+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:41.627329+00:00", "trade", 15.0406, 56.0]
["2026-09-01T19:52:41.628351+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:41.634841+00:00", "trade", 15.04, 400.0]
["2026-09-01T19:52:41.636711+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:52:42.499059+00:00", "trade", 15.05, 4.0]
["2026-09-01T19:52:43.434125+00:00", "trade", 15.045, 1.0]
["2026-09-01T19:52:43.785813+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:52:43.786435+00:00", "trade", 15.045, 3.0]
["2026-09-01T19:52:43.786463+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:43.786508+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:43.797028+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:43.899943+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:44.036543+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:44.036584+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:44.162164+00:00", "trade", 15.0531, 200.0]
["2026-09-01T19:52:44.281013+00:00", "trade", 15.0531, 1.0]
["2026-09-01T19:52:44.289003+00:00", "trade", 15.0531, 2.0]
["2026-09-01T19:52:45.509309+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:45.563846+00:00", "trade", 15.0531, 1.0]
["2026-09-01T19:52:45.634607+00:00", "trade", 15.0531, 1.0]
["2026-09-01T19:52:46.793774+00:00", "trade", 15.0567, 50.0]
["2026-09-01T19:52:47.127030+00:00", "trade", 15.05, 4.0]
["2026-09-01T19:52:47.644980+00:00", "trade", 15.05, 99.0]
["2026-09-01T19:52:47.646050+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:47.646070+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:47.646153+00:00", "trade", 15.045, 4.0]
["2026-09-01T19:52:47.647795+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:47.681132+00:00", "trade", 15.045, 119.0]
["2026-09-01T19:52:47.681132+00:00", "trade", 15.045, 156.0]
["2026-09-01T19:52:47.681169+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:47.681189+00:00", "trade", 15.045, 148.0]
["2026-09-01T19:52:47.681189+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:47.681715+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:47.681799+00:00", "trade", 15.05, 4.0]
["2026-09-01T19:52:47.683439+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:47.683853+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:52:47.683941+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:52:47.683944+00:00", "trade", 15.05, 20.0]
["2026-09-01T19:52:47.683944+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:52:47.683950+00:00", "trade", 15.05, 900.0]
["2026-09-01T19:52:47.683956+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:52:47.683956+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:52:47.683960+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:52:47.683960+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:52:47.683962+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:52:47.684025+00:00", "trade", 15.05, 192.0]
["2026-09-01T19:52:47.684056+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:47.684076+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:47.684086+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:47.684232+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:52:47.684232+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:52:47.684247+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:47.684247+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:52:47.684251+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:52:47.684254+00:00", "trade", 15.05, 24.0]
["2026-09-01T19:52:47.684258+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:52:47.684258+00:00", "trade", 15.05, 10.0]
["2026-09-01T19:52:47.684262+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:52:47.684262+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:52:47.684299+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:52:47.684302+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:52:47.684305+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:52:47.684305+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:52:47.684308+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:52:47.684322+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:52:47.684329+00:00", "trade", 15.05, 134.0]
["2026-09-01T19:52:47.684332+00:00", "trade", 15.05, 9.0]
["2026-09-01T19:52:47.684380+00:00", "trade", 15.05, 91.0]
["2026-09-01T19:52:47.684380+00:00", "trade", 15.05, 66.0]
["2026-09-01T19:52:47.684383+00:00", "trade", 15.05, 94.0]
["2026-09-01T19:52:47.684392+00:00", "trade", 15.05, 6.0]
["2026-09-01T19:52:47.684395+00:00", "trade", 15.05, 94.0]
["2026-09-01T19:52:47.684455+00:00", "trade", 15.05, 40.0]
["2026-09-01T19:52:47.684455+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:52:47.684458+00:00", "trade", 15.05, 23.0]
["2026-09-01T19:52:47.684458+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:52:47.684464+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:52:47.684464+00:00", "trade", 15.05, 2.0]
["2026-09-01T19:52:47.684482+00:00", "trade", 15.05, 78.0]
["2026-09-01T19:52:47.684494+00:00", "trade", 15.05, 22.0]
["2026-09-01T19:52:47.684497+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:52:47.684562+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:52:47.684597+00:00", "trade", 15.05, 6.0]
["2026-09-01T19:52:47.684599+00:00", "trade", 15.05, 94.0]
["2026-09-01T19:52:47.684602+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:52:47.684657+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:52:47.684663+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:52:47.684663+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:52:47.684663+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:52:47.684663+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:52:47.684687+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:52:47.684697+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:52:47.684737+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:52:47.684741+00:00", "trade", 15.05, 36.0]
["2026-09-01T19:52:47.684771+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:52:47.684782+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:52:47.684798+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:52:47.684808+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:52:47.684843+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:52:47.684853+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:52:47.684858+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:52:47.684879+00:00", "trade", 15.05, 20.0]
["2026-09-01T19:52:47.684879+00:00", "trade", 15.05, 6.0]
["2026-09-01T19:52:47.684882+00:00", "trade", 15.05, 94.0]
["2026-09-01T19:52:47.684883+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:52:47.684891+00:00", "trade", 15.05, 17.0]
["2026-09-01T19:52:47.684927+00:00", "trade", 15.05, 150.0]
["2026-09-01T19:52:47.684933+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:52:47.684945+00:00", "trade", 15.05, 380.0]
["2026-09-01T19:52:47.684957+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:52:47.684993+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:52:47.684999+00:00", "trade", 15.05, 125.0]
["2026-09-01T19:52:47.685047+00:00", "trade", 15.05, 20.0]
["2026-09-01T19:52:47.685210+00:00", "trade", 15.0428, 50.0]
["2026-09-01T19:52:47.685267+00:00", "trade", 15.0423, 50.0]
["2026-09-01T19:52:47.685304+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:52:47.685388+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:52:47.685389+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:52:47.685393+00:00", "trade", 15.05, 11.0]
["2026-09-01T19:52:47.685393+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:52:47.685394+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:52:47.685429+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:52:47.685434+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:52:47.685489+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:52:47.685537+00:00", "trade", 15.05, 51.0]
["2026-09-01T19:52:47.685564+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:52:47.685568+00:00", "trade", 15.05, 60.0]
["2026-09-01T19:52:47.685635+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:52:47.685685+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:52:47.685720+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:52:47.685754+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:52:47.685780+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:52:47.685781+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:52:47.685784+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:52:47.685799+00:00", "trade", 15.05, 900.0]
["2026-09-01T19:52:47.685799+00:00", "trade", 15.05, 300.0]
["2026-09-01T19:52:47.685815+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:52:47.685823+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:52:47.685840+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:52:47.686000+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:52:47.686025+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:52:47.686103+00:00", "trade", 15.0498, 50.0]
["2026-09-01T19:52:47.686133+00:00", "trade", 15.05, 150.0]
["2026-09-01T19:52:47.686351+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:52:47.686352+00:00", "trade", 15.05, 190.0]
["2026-09-01T19:52:47.686446+00:00", "trade", 15.05, 20.0]
["2026-09-01T19:52:47.686746+00:00", "trade", 15.055, 233.0]
["2026-09-01T19:52:47.686791+00:00", "trade", 15.05, 6.0]
["2026-09-01T19:52:47.686894+00:00", "trade", 15.05, 5.0]
["2026-09-01T19:52:47.686938+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:52:47.686975+00:00", "trade", 15.05, 80.0]
["2026-09-01T19:52:47.687050+00:00", "trade", 15.0502, 57.0]
["2026-09-01T19:52:47.687101+00:00", "trade", 15.05, 50.0]
["2026-09-01T19:52:47.687272+00:00", "trade", 15.05, 700.0]
["2026-09-01T19:52:47.687393+00:00", "trade", 15.055, 30.0]
["2026-09-01T19:52:47.687514+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:52:47.688286+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:52:47.688319+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:52:47.688373+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:52:47.688782+00:00", "trade", 15.05, 679.0]
["2026-09-01T19:52:47.689499+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:52:47.690030+00:00", "trade", 15.0507, 62.0]
["2026-09-01T19:52:47.690908+00:00", "trade", 15.055, 70.0]
["2026-09-01T19:52:47.691257+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:52:47.703342+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:52:47.758596+00:00", "trade", 15.05, 20.0]
["2026-09-01T19:52:47.760999+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:52:47.762262+00:00", "trade", 15.0487, 50.0]
["2026-09-01T19:52:47.784610+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:52:48.057936+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:52:48.101008+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:52:48.622966+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:52:48.623337+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:52:48.685002+00:00", "trade", 15.06, 58.0]
["2026-09-01T19:52:48.916518+00:00", "trade", 15.0529, 100.0]
["2026-09-01T19:52:49.027333+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:52:49.027337+00:00", "trade", 15.05, 82.0]
["2026-09-01T19:52:49.027353+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:52:49.028291+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:52:49.028727+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:52:49.132002+00:00", "trade", 15.05, 6.0]
["2026-09-01T19:52:49.132002+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:52:49.132002+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:52:49.636596+00:00", "trade", 15.0529, 19.0]
["2026-09-01T19:52:49.643624+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:52:49.643625+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:52:49.643628+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:52:49.643631+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:52:49.643631+00:00", "trade", 15.05, 188.0]
["2026-09-01T19:52:49.643639+00:00", "trade", 15.05, 20.0]
["2026-09-01T19:52:49.643820+00:00", "trade", 15.05, 218.0]
["2026-09-01T19:52:49.643820+00:00", "trade", 15.05, 227.0]
["2026-09-01T19:52:49.643826+00:00", "trade", 15.05, 1.0]
["2026-09-01T19:52:49.643826+00:00", "trade", 15.05, 400.0]
["2026-09-01T19:52:49.643829+00:00", "trade", 15.05, 45.0]
["2026-09-01T19:52:49.643832+00:00", "trade", 15.05, 101.0]
["2026-09-01T19:52:49.644107+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:52:49.644117+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:52:49.644192+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:52:49.644282+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:52:49.644342+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:52:49.644427+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:52:49.644432+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:52:49.644447+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:52:49.644553+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:52:49.644878+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:52:49.645098+00:00", "trade", 15.0507, 50.0]
["2026-09-01T19:52:49.645871+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:52:49.651780+00:00", "trade", 15.0565, 60.0]
["2026-09-01T19:52:49.652637+00:00", "trade", 15.05, 500.0]
["2026-09-01T19:52:49.653128+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:52:49.653183+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:52:49.653188+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:52:49.653228+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:52:49.653729+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:52:49.654291+00:00", "trade", 15.05, 500.0]
["2026-09-01T19:52:49.753016+00:00", "trade", 15.0529, 1.0]
["2026-09-01T19:52:49.970241+00:00", "trade", 15.0529, 4.0]
["2026-09-01T19:52:50.116948+00:00", "trade", 15.05, 638.0]
["2026-09-01T19:52:50.116952+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:52:50.139837+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:52:50.552103+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:52:50.552163+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:52:50.643746+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:52:51.746765+00:00", "trade", 15.0529, 1.0]
["2026-09-01T19:52:51.921562+00:00", "trade", 15.0529, 2.0]
["2026-09-01T19:52:52.139431+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:52:52.140499+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:52:52.151525+00:00", "trade", 15.0529, 7.0]
["2026-09-01T19:52:52.499793+00:00", "trade", 15.0507, 600.0]
["2026-09-01T19:52:52.510703+00:00", "trade", 15.0507, 500.0]
["2026-09-01T19:52:52.516086+00:00", "trade", 15.0507, 300.0]
["2026-09-01T19:52:52.707037+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:52:53.855937+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:52:55.231925+00:00", "trade", 15.0466, 63.0]
["2026-09-01T19:52:55.951304+00:00", "trade", 15.0523, 1.0]
["2026-09-01T19:52:55.953300+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:52:55.984355+00:00", "trade", 15.047, 47.0]
["2026-09-01T19:52:56.062805+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:52:56.167804+00:00", "trade", 15.0529, 1.0]
["2026-09-01T19:52:56.168583+00:00", "trade", 15.0529, 1.0]
["2026-09-01T19:52:56.300339+00:00", "trade", 15.0529, 4.0]
["2026-09-01T19:52:56.312683+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:52:56.312686+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:52:56.313322+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:52:56.313337+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:52:56.313778+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:52:56.313818+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:52:56.313934+00:00", "trade", 15.0504, 51.0]
["2026-09-01T19:52:56.314214+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:52:56.369420+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:52:57.067071+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:52:57.067271+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:52:57.068033+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:52:57.068043+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:52:57.068524+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:52:57.105272+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:52:57.730751+00:00", "trade", 15.0528, 1.0]
["2026-09-01T19:52:58.011058+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:52:58.012070+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:52:59.498346+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:52:59.691772+00:00", "trade", 15.0539, 64.0]
["2026-09-01T19:52:59.838447+00:00", "trade", 15.0528, 4.0]
["2026-09-01T19:53:00.010828+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:00.318564+00:00", "trade", 15.055, 3.0]
["2026-09-01T19:53:00.320927+00:00", "trade", 15.06, 1.0]
["2026-09-01T19:53:00.371691+00:00", "trade", 15.0528, 10.0]
["2026-09-01T19:53:01.039439+00:00", "trade", 15.053, 1.0]
["2026-09-01T19:53:01.188279+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:53:01.189539+00:00", "trade", 15.0508, 50.0]
["2026-09-01T19:53:01.807765+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:01.938658+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:53:02.064841+00:00", "trade", 15.0528, 1.0]
["2026-09-01T19:53:02.078088+00:00", "trade", 15.0528, 1.0]
["2026-09-01T19:53:02.189248+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:02.189303+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:02.189354+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:03.068441+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:03.104329+00:00", "trade", 15.05, 5.0]
["2026-09-01T19:53:03.104413+00:00", "trade", 15.05, 295.0]
["2026-09-01T19:53:03.104996+00:00", "trade", 15.05, 300.0]
["2026-09-01T19:53:03.105351+00:00", "trade", 15.055, 10.0]
["2026-09-01T19:53:03.907403+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:04.030254+00:00", "trade", 15.0528, 1.0]
["2026-09-01T19:53:04.078873+00:00", "trade", 15.0528, 4.0]
["2026-09-01T19:53:04.367624+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:53:04.474122+00:00", "trade", 15.0528, 1.0]
["2026-09-01T19:53:04.971765+00:00", "trade", 15.0536, 4.0]
["2026-09-01T19:53:05.009450+00:00", "trade", 15.05, 176.0]
["2026-09-01T19:53:05.009484+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:53:05.010123+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:05.253578+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:05.552847+00:00", "trade", 15.0536, 18.0]
["2026-09-01T19:53:05.594634+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:05.700159+00:00", "trade", 15.0528, 7.0]
["2026-09-01T19:53:05.791829+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:53:06.107981+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:06.107986+00:00", "trade", 15.055, 303.0]
["2026-09-01T19:53:06.797302+00:00", "trade", 15.055, 2.0]
["2026-09-01T19:53:06.901233+00:00", "trade", 15.0471, 100.0]
["2026-09-01T19:53:07.097762+00:00", "trade", 15.051, 9.0]
["2026-09-01T19:53:07.098126+00:00", "trade", 15.051, 1.0]
["2026-09-01T19:53:07.451801+00:00", "trade", 15.06, 4.0]
["2026-09-01T19:53:07.598126+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:53:07.801410+00:00", "trade", 15.055, 1.0]
["2026-09-01T19:53:08.250370+00:00", "trade", 15.055, 25.0]
["2026-09-01T19:53:08.261770+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:53:08.422587+00:00", "trade", 15.0536, 5.0]
["2026-09-01T19:53:08.423832+00:00", "trade", 15.0524, 50.0]
["2026-09-01T19:53:08.456183+00:00", "trade", 15.0528, 2.0]
["2026-09-01T19:53:08.804418+00:00", "trade", 15.055, 1.0]
["2026-09-01T19:53:08.948617+00:00", "trade", 15.0528, 1.0]
["2026-09-01T19:53:09.278617+00:00", "trade", 15.0528, 2.0]
["2026-09-01T19:53:09.624203+00:00", "trade", 15.05, 368.0]
["2026-09-01T19:53:09.624203+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:53:09.624208+00:00", "trade", 15.05, 12.0]
["2026-09-01T19:53:09.624208+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:53:09.624211+00:00", "trade", 15.05, 303.0]
["2026-09-01T19:53:09.624383+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:53:09.624731+00:00", "trade", 15.05, 17.0]
["2026-09-01T19:53:09.625207+00:00", "trade", 15.05, 46.0]
["2026-09-01T19:53:09.625210+00:00", "trade", 15.05, 254.0]
["2026-09-01T19:53:09.629338+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:09.631461+00:00", "trade", 15.05, 500.0]
["2026-09-01T19:53:09.814110+00:00", "trade", 15.055, 2.0]
["2026-09-01T19:53:09.932322+00:00", "trade", 15.0535, 5.0]
["2026-09-01T19:53:10.554710+00:00", "trade", 15.05, 4.0]
["2026-09-01T19:53:10.554711+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:10.554713+00:00", "trade", 15.05, 300.0]
["2026-09-01T19:53:10.554716+00:00", "trade", 15.05, 109.0]
["2026-09-01T19:53:10.554764+00:00", "trade", 15.05, 487.0]
["2026-09-01T19:53:10.554776+00:00", "trade", 15.05, 191.0]
["2026-09-01T19:53:10.554776+00:00", "trade", 15.05, 763.0]
["2026-09-01T19:53:10.554776+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:10.554915+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:53:10.555157+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:53:10.555167+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:53:10.555192+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:53:10.555222+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:53:10.555227+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:53:10.555232+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:53:10.555255+00:00", "trade", 15.05, 37.0]
["2026-09-01T19:53:10.555255+00:00", "trade", 15.05, 800.0]
["2026-09-01T19:53:10.555257+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:53:10.555260+00:00", "trade", 15.05, 567.0]
["2026-09-01T19:53:10.555260+00:00", "trade", 15.05, 169.0]
["2026-09-01T19:53:10.555308+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:53:10.555323+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:53:10.555343+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:53:10.555363+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:53:10.555513+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:53:10.555744+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:53:10.555794+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:53:10.555814+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:53:10.555834+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:53:10.555839+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:53:10.555889+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:53:10.555924+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:53:10.555969+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:53:10.555973+00:00", "trade", 15.05, 51.0]
["2026-09-01T19:53:10.556195+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:53:10.556200+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:53:10.556245+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:53:10.556285+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:53:10.556322+00:00", "trade", 15.045, 1.0]
["2026-09-01T19:53:10.556322+00:00", "trade", 15.045, 10.0]
["2026-09-01T19:53:10.556340+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:53:10.556343+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:53:10.556385+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:53:10.556517+00:00", "trade", 15.05, 55.0]
["2026-09-01T19:53:10.556571+00:00", "trade", 15.0506, 50.0]
["2026-09-01T19:53:10.557723+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:53:10.558301+00:00", "trade", 15.045, 101.0]
["2026-09-01T19:53:10.559852+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:53:10.561275+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:53:10.561542+00:00", "trade", 15.05, 500.0]
["2026-09-01T19:53:10.562048+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:53:10.562480+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:53:10.562751+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:53:10.562936+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:53:10.563157+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:53:10.564402+00:00", "trade", 15.0477, 52.0]
["2026-09-01T19:53:10.564607+00:00", "trade", 15.045, 275.0]
["2026-09-01T19:53:10.564745+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:53:10.564752+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:53:10.564752+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:53:10.564754+00:00", "trade", 15.05, 74.0]
["2026-09-01T19:53:10.564758+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:53:10.564758+00:00", "trade", 15.05, 31.0]
["2026-09-01T19:53:10.564760+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:53:10.564763+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:53:10.564766+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:53:10.564769+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:53:10.564769+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:53:10.564770+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:53:10.564772+00:00", "trade", 15.05, 399.0]
["2026-09-01T19:53:10.564795+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:53:10.564814+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:53:10.564817+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:53:10.564820+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:53:10.564829+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:53:10.564865+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:53:10.564910+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:53:10.564940+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:53:10.564945+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:53:10.564951+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:53:10.565008+00:00", "trade", 15.05, 400.0]
["2026-09-01T19:53:10.565008+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:53:10.565010+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:53:10.565016+00:00", "trade", 15.05, 67.0]
["2026-09-01T19:53:10.565016+00:00", "trade", 15.05, 40.0]
["2026-09-01T19:53:10.565020+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:53:10.565020+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:53:10.565025+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:53:10.565025+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:53:10.565028+00:00", "trade", 15.05, 10.0]
["2026-09-01T19:53:10.565028+00:00", "trade", 15.05, 10.0]
["2026-09-01T19:53:10.565031+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:53:10.565086+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:53:10.565266+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:53:10.565361+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:53:10.565367+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:10.565407+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:10.565512+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:10.565527+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:10.565527+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:10.565597+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:10.565632+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:10.565632+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:10.565637+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:10.565677+00:00", "trade", 15.05, 5.0]
["2026-09-01T19:53:10.565722+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:10.565722+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:10.565757+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:10.565867+00:00", "trade", 15.055, 9.0]
["2026-09-01T19:53:10.565883+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:10.566083+00:00", "trade", 15.0494, 50.0]
["2026-09-01T19:53:10.566509+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:10.566720+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:10.567111+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:10.567812+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:10.571676+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:10.581435+00:00", "trade", 15.045, 144.0]
["2026-09-01T19:53:10.582432+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:10.582683+00:00", "trade", 15.0495, 50.0]
["2026-09-01T19:53:10.582893+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:10.596686+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:10.610580+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:53:10.662668+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:10.664888+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:10.824542+00:00", "trade", 15.055, 1.0]
["2026-09-01T19:53:10.825020+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:11.834599+00:00", "trade", 15.055, 2.0]
["2026-09-01T19:53:11.836021+00:00", "trade", 15.055, 200.0]
["2026-09-01T19:53:11.836027+00:00", "trade", 15.055, 200.0]
["2026-09-01T19:53:12.838577+00:00", "trade", 15.055, 1.0]
["2026-09-01T19:53:13.183550+00:00", "trade", 15.0478, 66.0]
["2026-09-01T19:53:13.201349+00:00", "trade", 15.0526, 1.0]
["2026-09-01T19:53:13.240045+00:00", "trade", 15.0526, 1.0]
["2026-09-01T19:53:13.655764+00:00", "trade", 15.0526, 1.0]
["2026-09-01T19:53:13.841161+00:00", "trade", 15.055, 1.0]
["2026-09-01T19:53:14.847504+00:00", "trade", 15.055, 2.0]
["2026-09-01T19:53:15.118745+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:15.499503+00:00", "trade", 15.0508, 500.0]
["2026-09-01T19:53:15.588335+00:00", "trade", 15.0536, 56.0]
["2026-09-01T19:53:15.787106+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.500523+00:00", "trade", 15.055, 6.0]
["2026-09-01T19:53:16.500671+00:00", "trade", 15.055, 31.0]
["2026-09-01T19:53:16.507741+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.592464+00:00", "trade", 15.0599, 2500.0]
["2026-09-01T19:53:16.593718+00:00", "trade", 15.0577, 83.0]
["2026-09-01T19:53:16.593781+00:00", "trade", 15.0521, 66.0]
["2026-09-01T19:53:16.593929+00:00", "trade", 15.055, 200.0]
["2026-09-01T19:53:16.595946+00:00", "trade", 15.055, 194.0]
["2026-09-01T19:53:16.597886+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:53:16.598888+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.627902+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.627907+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.627934+00:00", "trade", 15.06, 600.0]
["2026-09-01T19:53:16.627979+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:53:16.628003+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:53:16.628006+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:53:16.628015+00:00", "trade", 15.06, 449.0]
["2026-09-01T19:53:16.628048+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.628054+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:53:16.628054+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:53:16.628067+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:53:16.628070+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:53:16.628070+00:00", "trade", 15.06, 500.0]
["2026-09-01T19:53:16.628073+00:00", "trade", 15.06, 500.0]
["2026-09-01T19:53:16.628073+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:53:16.628075+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:53:16.628078+00:00", "trade", 15.06, 400.0]
["2026-09-01T19:53:16.628099+00:00", "trade", 15.06, 500.0]
["2026-09-01T19:53:16.628103+00:00", "trade", 15.06, 300.0]
["2026-09-01T19:53:16.628103+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:53:16.628118+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:53:16.628128+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:53:16.628163+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:53:16.628195+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:53:16.628199+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:53:16.628204+00:00", "trade", 15.06, 46.0]
["2026-09-01T19:53:16.628204+00:00", "trade", 15.06, 102.0]
["2026-09-01T19:53:16.628213+00:00", "trade", 15.06, 2.0]
["2026-09-01T19:53:16.628220+00:00", "trade", 15.06, 98.0]
["2026-09-01T19:53:16.628220+00:00", "trade", 15.06, 33.0]
["2026-09-01T19:53:16.628220+00:00", "trade", 15.06, 10.0]
["2026-09-01T19:53:16.628223+00:00", "trade", 15.06, 2.0]
["2026-09-01T19:53:16.628223+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:53:16.628225+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:53:16.628228+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:53:16.628243+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:53:16.628268+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:53:16.628464+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:53:16.628478+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:53:16.628481+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:53:16.628524+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:53:16.628640+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:53:16.628643+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:53:16.628643+00:00", "trade", 15.06, 148.0]
["2026-09-01T19:53:16.628699+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:53:16.628739+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:53:16.628745+00:00", "trade", 15.06, 8.0]
["2026-09-01T19:53:16.628840+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:53:16.628860+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:53:16.628884+00:00", "trade", 15.06, 5.0]
["2026-09-01T19:53:16.628900+00:00", "trade", 15.06, 15.0]
["2026-09-01T19:53:16.628900+00:00", "trade", 15.06, 18.0]
["2026-09-01T19:53:16.628902+00:00", "trade", 15.06, 300.0]
["2026-09-01T19:53:16.628905+00:00", "trade", 15.06, 600.0]
["2026-09-01T19:53:16.628947+00:00", "trade", 15.06, 16.0]
["2026-09-01T19:53:16.628950+00:00", "trade", 15.06, 10.0]
["2026-09-01T19:53:16.628956+00:00", "trade", 15.06, 198.0]
["2026-09-01T19:53:16.628980+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:16.629025+00:00", "trade", 15.06, 233.0]
["2026-09-01T19:53:16.629055+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:16.629112+00:00", "trade", 15.06, 465.0]
["2026-09-01T19:53:16.629115+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:16.629115+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:16.629135+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:16.629165+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:16.629185+00:00", "trade", 15.06, 36.0]
["2026-09-01T19:53:16.629323+00:00", "trade", 15.0583, 54.0]
["2026-09-01T19:53:16.629389+00:00", "trade", 15.06, 55.0]
["2026-09-01T19:53:16.629404+00:00", "trade", 15.06, 400.0]
["2026-09-01T19:53:16.629456+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:16.629611+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:16.629611+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:16.629687+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:16.629735+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:53:16.630168+00:00", "trade", 15.0598, 60.0]
["2026-09-01T19:53:16.630225+00:00", "trade", 15.0594, 51.0]
["2026-09-01T19:53:16.630338+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:16.631137+00:00", "trade", 15.06, 400.0]
["2026-09-01T19:53:16.631137+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:53:16.631139+00:00", "trade", 15.06, 72.0]
["2026-09-01T19:53:16.631142+00:00", "trade", 15.06, 76.0]
["2026-09-01T19:53:16.631142+00:00", "trade", 15.06, 133.0]
["2026-09-01T19:53:16.631145+00:00", "trade", 15.06, 76.0]
["2026-09-01T19:53:16.631149+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:53:16.631149+00:00", "trade", 15.06, 27.0]
["2026-09-01T19:53:16.631149+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:53:16.631151+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:53:16.631151+00:00", "trade", 15.06, 16.0]
["2026-09-01T19:53:16.631240+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:16.631265+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:16.631280+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:16.631421+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:16.631434+00:00", "trade", 15.06, 202.0]
["2026-09-01T19:53:16.631434+00:00", "trade", 15.06, 41.0]
["2026-09-01T19:53:16.631438+00:00", "trade", 15.06, 21.0]
["2026-09-01T19:53:16.631438+00:00", "trade", 15.06, 118.0]
["2026-09-01T19:53:16.631440+00:00", "trade", 15.06, 192.0]
["2026-09-01T19:53:16.631536+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:16.631618+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:53:16.631618+00:00", "trade", 15.06, 183.0]
["2026-09-01T19:53:16.631623+00:00", "trade", 15.06, 68.0]
["2026-09-01T19:53:16.631623+00:00", "trade", 15.06, 227.0]
["2026-09-01T19:53:16.631623+00:00", "trade", 15.06, 28.0]
["2026-09-01T19:53:16.631661+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:16.631661+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:16.631666+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:16.631666+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:16.631666+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:16.631666+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:16.631671+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:16.631676+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:16.631682+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:53:16.631747+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:53:16.631827+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:53:16.631857+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.631870+00:00", "trade", 15.065, 758.0]
["2026-09-01T19:53:16.631957+00:00", "trade", 15.055, 466.0]
["2026-09-01T19:53:16.631961+00:00", "trade", 15.06, 640.0]
["2026-09-01T19:53:16.631961+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:53:16.631966+00:00", "trade", 15.06, 148.0]
["2026-09-01T19:53:16.631966+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:53:16.631970+00:00", "trade", 15.06, 400.0]
["2026-09-01T19:53:16.631970+00:00", "trade", 15.06, 94.0]
["2026-09-01T19:53:16.631972+00:00", "trade", 15.06, 105.0]
["2026-09-01T19:53:16.631972+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.631976+00:00", "trade", 15.06, 400.0]
["2026-09-01T19:53:16.631976+00:00", "trade", 15.06, 400.0]
["2026-09-01T19:53:16.631978+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:53:16.631982+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:53:16.631982+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:53:16.631982+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.631982+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.631982+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.631982+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.631985+00:00", "trade", 15.06, 183.0]
["2026-09-01T19:53:16.631985+00:00", "trade", 15.06, 17.0]
["2026-09-01T19:53:16.631987+00:00", "trade", 15.06, 76.0]
["2026-09-01T19:53:16.631987+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.632054+00:00", "trade", 15.06, 13.0]
["2026-09-01T19:53:16.632060+00:00", "trade", 15.06, 20.0]
["2026-09-01T19:53:16.632062+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:53:16.632062+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:53:16.632119+00:00", "trade", 15.055, 372.0]
["2026-09-01T19:53:16.632129+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:53:16.632132+00:00", "trade", 15.055, 186.0]
["2026-09-01T19:53:16.632132+00:00", "trade", 15.06, 101.0]
["2026-09-01T19:53:16.632132+00:00", "trade", 15.06, 202.0]
["2026-09-01T19:53:16.632132+00:00", "trade", 15.06, 214.0]
["2026-09-01T19:53:16.632138+00:00", "trade", 15.055, 186.0]
["2026-09-01T19:53:16.632138+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:53:16.632138+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:53:16.632140+00:00", "trade", 15.06, 13.0]
["2026-09-01T19:53:16.632144+00:00", "trade", 15.06, 121.0]
["2026-09-01T19:53:16.632147+00:00", "trade", 15.06, 25.0]
["2026-09-01T19:53:16.632153+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.632156+00:00", "trade", 15.055, 372.0]
["2026-09-01T19:53:16.632158+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.632158+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.632159+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:53:16.632162+00:00", "trade", 15.06, 98.0]
["2026-09-01T19:53:16.632165+00:00", "trade", 15.06, 62.0]
["2026-09-01T19:53:16.632174+00:00", "trade", 15.06, 186.0]
["2026-09-01T19:53:16.632174+00:00", "trade", 15.06, 9.0]
["2026-09-01T19:53:16.632177+00:00", "trade", 15.06, 167.0]
["2026-09-01T19:53:16.632183+00:00", "trade", 15.06, 5.0]
["2026-09-01T19:53:16.632183+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.632186+00:00", "trade", 15.06, 86.0]
["2026-09-01T19:53:16.632188+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.632192+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:53:16.632198+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.632204+00:00", "trade", 15.06, 18.0]
["2026-09-01T19:53:16.632204+00:00", "trade", 15.06, 16.0]
["2026-09-01T19:53:16.632211+00:00", "trade", 15.06, 28.0]
["2026-09-01T19:53:16.632213+00:00", "trade", 15.06, 10.0]
["2026-09-01T19:53:16.632228+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.632258+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.632268+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.632283+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.632283+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.632288+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.632288+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.632293+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.632293+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.632298+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.632298+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.632298+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.632300+00:00", "trade", 15.055, 186.0]
["2026-09-01T19:53:16.632300+00:00", "trade", 15.06, 185.0]
["2026-09-01T19:53:16.632300+00:00", "trade", 15.06, 314.0]
["2026-09-01T19:53:16.632303+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.632318+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.632318+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.632323+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.632328+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.632331+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:53:16.632333+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.632333+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.632334+00:00", "trade", 15.06, 186.0]
["2026-09-01T19:53:16.632334+00:00", "trade", 15.06, 500.0]
["2026-09-01T19:53:16.632339+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.632339+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.632339+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.632339+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.632340+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:53:16.632340+00:00", "trade", 15.06, 68.0]
["2026-09-01T19:53:16.632340+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:53:16.632343+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.632343+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.632346+00:00", "trade", 15.06, 497.0]
["2026-09-01T19:53:16.632346+00:00", "trade", 15.06, 183.0]
["2026-09-01T19:53:16.632348+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.632352+00:00", "trade", 15.06, 96.0]
["2026-09-01T19:53:16.632352+00:00", "trade", 15.06, 202.0]
["2026-09-01T19:53:16.632352+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:53:16.632355+00:00", "trade", 15.06, 192.0]
["2026-09-01T19:53:16.632355+00:00", "trade", 15.06, 133.0]
["2026-09-01T19:53:16.632360+00:00", "trade", 15.06, 76.0]
["2026-09-01T19:53:16.632360+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:53:16.632360+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:53:16.632363+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.632363+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.632368+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.632373+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.632373+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.632373+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.632383+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.632383+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.632383+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.632388+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.632396+00:00", "trade", 15.06, 101.0]
["2026-09-01T19:53:16.632399+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.632402+00:00", "trade", 15.06, 72.0]
["2026-09-01T19:53:16.632408+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.632413+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.632415+00:00", "trade", 15.06, 51.0]
["2026-09-01T19:53:16.632417+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:53:16.632423+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.632433+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.632439+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.632439+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.632441+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:53:16.632443+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.632449+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.632471+00:00", "trade", 15.06, 28.0]
["2026-09-01T19:53:16.632477+00:00", "trade", 15.06, 72.0]
["2026-09-01T19:53:16.632483+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.632483+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.632488+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.632488+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.632494+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.632494+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.632494+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.632494+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.632499+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.632499+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.632499+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.632499+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.632502+00:00", "trade", 15.06, 6.0]
["2026-09-01T19:53:16.632509+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.632513+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:53:16.632513+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:53:16.632518+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:53:16.632523+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:53:16.632539+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:16.632609+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:16.632614+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:16.632654+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:16.632654+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:16.632654+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:16.632667+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:53:16.632689+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:16.632689+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:16.632736+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:53:16.632759+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:16.632980+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:16.632985+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:16.632990+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:16.632990+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:16.632995+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:16.632995+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:16.632995+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:16.632995+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:16.633020+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:16.633060+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:16.633090+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:16.633100+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:16.633118+00:00", "trade", 15.0614, 61.0]
["2026-09-01T19:53:16.633130+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:16.633260+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:16.633260+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:16.633265+00:00", "trade", 15.0591, 56.0]
["2026-09-01T19:53:16.633310+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:16.633322+00:00", "trade", 15.0602, 51.0]
["2026-09-01T19:53:16.633401+00:00", "trade", 15.0588, 52.0]
["2026-09-01T19:53:16.633491+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:16.633531+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:16.633563+00:00", "trade", 15.0584, 53.0]
["2026-09-01T19:53:16.633638+00:00", "trade", 15.06, 52.0]
["2026-09-01T19:53:16.633666+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:16.633698+00:00", "trade", 15.0591, 50.0]
["2026-09-01T19:53:16.633773+00:00", "trade", 15.065, 87.0]
["2026-09-01T19:53:16.633879+00:00", "trade", 15.065, 566.0]
["2026-09-01T19:53:16.633909+00:00", "trade", 15.0598, 50.0]
["2026-09-01T19:53:16.634288+00:00", "trade", 15.06, 214.0]
["2026-09-01T19:53:16.637380+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:16.637841+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:16.638374+00:00", "trade", 15.06, 5.0]
["2026-09-01T19:53:16.639048+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:53:16.639060+00:00", "trade", 15.065, 388.0]
["2026-09-01T19:53:16.643419+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:16.643419+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:16.664279+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:16.705897+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:53:16.706844+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:53:16.730643+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:53:16.732516+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:16.735220+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:53:16.735854+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:16.736240+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:16.736696+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:16.736872+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:16.755807+00:00", "trade", 15.065, 1500.0]
["2026-09-01T19:53:16.756819+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:16.757049+00:00", "trade", 15.0644, 77.0]
["2026-09-01T19:53:16.772683+00:00", "trade", 15.065, 238.0]
["2026-09-01T19:53:16.773104+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:53:16.773704+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:16.977189+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:17.075113+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:53:17.075167+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:53:17.075202+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:17.075252+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:17.075804+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:17.075829+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:17.075904+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:17.076179+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:17.076179+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:17.076200+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:17.076340+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:17.085452+00:00", "trade", 15.07, 188.0]
["2026-09-01T19:53:17.085578+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:53:17.085581+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:53:17.085581+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:53:17.085584+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:53:17.085667+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:17.085692+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:17.085747+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:17.085928+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:17.085953+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:17.085960+00:00", "trade", 15.07, 31.0]
["2026-09-01T19:53:17.085969+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:53:17.086008+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:17.086128+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:53:17.086133+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:17.086223+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:17.086285+00:00", "trade", 15.07, 300.0]
["2026-09-01T19:53:17.086291+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:53:17.086434+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:17.086435+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:53:17.086459+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:53:17.086474+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:53:17.086484+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:53:17.086489+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:53:17.086489+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:53:17.086528+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:53:17.086544+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:53:17.086559+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:17.086559+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:17.086569+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:17.086589+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:17.086669+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:17.086674+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:17.086721+00:00", "trade", 15.065, 5.0]
["2026-09-01T19:53:17.086975+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:17.087131+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:17.087366+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:17.087411+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:17.087441+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:17.118049+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:17.118074+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:17.118074+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:17.453955+00:00", "trade", 15.08, 37.0]
["2026-09-01T19:53:17.811704+00:00", "trade", 15.0545, 7.0]
["2026-09-01T19:53:17.892317+00:00", "trade", 15.0545, 5.0]
["2026-09-01T19:53:18.054725+00:00", "trade", 15.0538, 20.0]
["2026-09-01T19:53:18.064417+00:00", "trade", 15.0538, 1.0]
["2026-09-01T19:53:19.150744+00:00", "trade", 15.0538, 1.0]
["2026-09-01T19:53:19.356749+00:00", "trade", 15.0538, 13.0]
["2026-09-01T19:53:19.721490+00:00", "trade", 15.0538, 1.0]
["2026-09-01T19:53:20.023746+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:20.135257+00:00", "trade", 15.0544, 4.0]
["2026-09-01T19:53:20.335125+00:00", "trade", 15.0538, 4.0]
["2026-09-01T19:53:20.349959+00:00", "trade", 15.0538, 7.0]
["2026-09-01T19:53:21.176199+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:21.182654+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:21.799136+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:53:22.062464+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:22.063236+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:23.806966+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:23.806991+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:23.807522+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:23.851136+00:00", "trade", 15.0543, 100.0]
["2026-09-01T19:53:23.861788+00:00", "trade", 15.0543, 100.0]
["2026-09-01T19:53:23.904934+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:53:23.905516+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:23.905635+00:00", "trade", 15.07, 7.0]
["2026-09-01T19:53:23.906162+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:23.929145+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:53:23.934444+00:00", "trade", 15.07, 93.0]
["2026-09-01T19:53:23.934680+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:23.934699+00:00", "trade", 15.07, 15.0]
["2026-09-01T19:53:23.934892+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:53:23.935031+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:23.935071+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:23.935091+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:23.935587+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:24.136837+00:00", "trade", 15.0538, 1.0]
["2026-09-01T19:53:24.169389+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:24.173268+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:24.403236+00:00", "trade", 15.0538, 1.0]
["2026-09-01T19:53:24.733241+00:00", "trade", 15.0538, 1.0]
["2026-09-01T19:53:25.387361+00:00", "trade", 15.0538, 1.0]
["2026-09-01T19:53:25.879055+00:00", "trade", 15.0702, 6.0]
["2026-09-01T19:53:26.364357+00:00", "trade", 15.071, 100.0]
["2026-09-01T19:53:26.854831+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:27.625200+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:27.875366+00:00", "trade", 15.0544, 4.0]
["2026-09-01T19:53:28.345554+00:00", "trade", 15.054, 7.0]
["2026-09-01T19:53:28.455285+00:00", "trade", 15.054, 1.0]
["2026-09-01T19:53:29.287612+00:00", "trade", 15.0544, 100.0]
["2026-09-01T19:53:29.689645+00:00", "trade", 15.052, 13.0]
["2026-09-01T19:53:30.010854+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:30.015640+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:30.292117+00:00", "trade", 15.054, 1.0]
["2026-09-01T19:53:30.356927+00:00", "trade", 15.054, 1.0]
["2026-09-01T19:53:30.468917+00:00", "trade", 15.054, 1.0]
["2026-09-01T19:53:31.639249+00:00", "trade", 15.075, 200.0]
["2026-09-01T19:53:31.640377+00:00", "trade", 15.075, 15.0]
["2026-09-01T19:53:31.640458+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:31.646138+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:53:31.816013+00:00", "trade", 15.0541, 100.0]
["2026-09-01T19:53:32.125693+00:00", "trade", 15.0541, 1.0]
["2026-09-01T19:53:32.264669+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:53:32.486973+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:32.527666+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:53:32.528387+00:00", "trade", 15.07, 8.0]
["2026-09-01T19:53:32.528907+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:32.778842+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:32.914762+00:00", "trade", 15.0544, 6.0]
["2026-09-01T19:53:33.625022+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:33.730949+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:34.818949+00:00", "trade", 15.0541, 13.0]
["2026-09-01T19:53:35.263707+00:00", "trade", 15.07, 113.0]
["2026-09-01T19:53:35.263732+00:00", "trade", 15.07, 20.0]
["2026-09-01T19:53:35.263735+00:00", "trade", 15.07, 600.0]
["2026-09-01T19:53:35.263786+00:00", "trade", 15.07, 178.0]
["2026-09-01T19:53:35.263789+00:00", "trade", 15.07, 118.0]
["2026-09-01T19:53:35.263789+00:00", "trade", 15.07, 3.0]
["2026-09-01T19:53:35.263795+00:00", "trade", 15.07, 322.0]
["2026-09-01T19:53:35.263795+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:53:35.263801+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:53:35.263801+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:53:35.263804+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:53:35.263804+00:00", "trade", 15.07, 300.0]
["2026-09-01T19:53:35.263807+00:00", "trade", 15.07, 60.0]
["2026-09-01T19:53:35.263807+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:53:35.263853+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:53:35.263868+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:53:35.263868+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:53:35.263870+00:00", "trade", 15.07, 232.0]
["2026-09-01T19:53:35.263873+00:00", "trade", 15.07, 747.0]
["2026-09-01T19:53:35.263873+00:00", "trade", 15.07, 497.0]
["2026-09-01T19:53:35.263873+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:53:35.263873+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:53:35.263878+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:53:35.263878+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:53:35.263880+00:00", "trade", 15.07, 119.0]
["2026-09-01T19:53:35.263880+00:00", "trade", 15.07, 2.0]
["2026-09-01T19:53:35.263880+00:00", "trade", 15.07, 2.0]
["2026-09-01T19:53:35.263883+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:53:35.263885+00:00", "trade", 15.07, 1.0]
["2026-09-01T19:53:35.263885+00:00", "trade", 15.07, 889.0]
["2026-09-01T19:53:35.263888+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:53:35.263903+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:53:35.263908+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:53:35.263909+00:00", "trade", 15.07, 211.0]
["2026-09-01T19:53:35.263909+00:00", "trade", 15.07, 2.0]
["2026-09-01T19:53:35.263913+00:00", "trade", 15.07, 4.0]
["2026-09-01T19:53:35.263913+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:53:35.263918+00:00", "trade", 15.07, 5.0]
["2026-09-01T19:53:35.263918+00:00", "trade", 15.07, 5.0]
["2026-09-01T19:53:35.263918+00:00", "trade", 15.07, 7.0]
["2026-09-01T19:53:35.263918+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:53:35.263922+00:00", "trade", 15.07, 3.0]
["2026-09-01T19:53:35.263922+00:00", "trade", 15.07, 469.0]
["2026-09-01T19:53:35.263927+00:00", "trade", 15.07, 331.0]
["2026-09-01T19:53:35.263927+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:53:35.263929+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:53:35.263929+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:53:35.263933+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:53:35.263934+00:00", "trade", 15.07, 6.0]
["2026-09-01T19:53:35.263934+00:00", "trade", 15.07, 6.0]
["2026-09-01T19:53:35.263934+00:00", "trade", 15.07, 6.0]
["2026-09-01T19:53:35.263934+00:00", "trade", 15.07, 103.0]
["2026-09-01T19:53:35.263938+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:53:35.263939+00:00", "trade", 15.07, 6.0]
["2026-09-01T19:53:35.263939+00:00", "trade", 15.07, 6.0]
["2026-09-01T19:53:35.263943+00:00", "trade", 15.07, 6.0]
["2026-09-01T19:53:35.263943+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:53:35.263943+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:53:35.263949+00:00", "trade", 15.07, 6.0]
["2026-09-01T19:53:35.263949+00:00", "trade", 15.07, 7.0]
["2026-09-01T19:53:35.263949+00:00", "trade", 15.07, 232.0]
["2026-09-01T19:53:35.263951+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:53:35.263951+00:00", "trade", 15.07, 140.0]
["2026-09-01T19:53:35.263953+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:35.263963+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:35.263973+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:35.263978+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:35.263983+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:35.263993+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:35.263994+00:00", "trade", 15.07, 2.0]
["2026-09-01T19:53:35.263994+00:00", "trade", 15.07, 2.0]
["2026-09-01T19:53:35.263996+00:00", "trade", 15.07, 1.0]
["2026-09-01T19:53:35.264026+00:00", "trade", 15.07, 2.0]
["2026-09-01T19:53:35.264026+00:00", "trade", 15.07, 4.0]
["2026-09-01T19:53:35.264029+00:00", "trade", 15.07, 5.0]
["2026-09-01T19:53:35.264032+00:00", "trade", 15.07, 5.0]
["2026-09-01T19:53:35.264083+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:35.264129+00:00", "trade", 15.07, 7.0]
["2026-09-01T19:53:35.264129+00:00", "trade", 15.07, 3.0]
["2026-09-01T19:53:35.264132+00:00", "trade", 15.07, 6.0]
["2026-09-01T19:53:35.264132+00:00", "trade", 15.07, 6.0]
["2026-09-01T19:53:35.264137+00:00", "trade", 15.07, 6.0]
["2026-09-01T19:53:35.264137+00:00", "trade", 15.07, 7.0]
["2026-09-01T19:53:35.264148+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:35.264189+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:35.264315+00:00", "trade", 15.07, 12.0]
["2026-09-01T19:53:35.264319+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:35.264344+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:35.264434+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:35.264459+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:35.264474+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:35.264574+00:00", "trade", 15.07, 150.0]
["2026-09-01T19:53:35.264795+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:35.264940+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:35.264980+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:35.265020+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:35.265052+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:53:35.265097+00:00", "trade", 15.0712, 51.0]
["2026-09-01T19:53:35.265141+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:35.265169+00:00", "trade", 15.07, 52.0]
["2026-09-01T19:53:35.267313+00:00", "trade", 15.065, 20.0]
["2026-09-01T19:53:35.267313+00:00", "trade", 15.065, 6.0]
["2026-09-01T19:53:35.274118+00:00", "trade", 15.065, 1.0]
["2026-09-01T19:53:35.274919+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:35.274930+00:00", "trade", 15.065, 135.0]
["2026-09-01T19:53:35.274930+00:00", "trade", 15.065, 6.0]
["2026-09-01T19:53:35.274959+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:35.274959+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:35.291806+00:00", "trade", 15.065, 232.0]
["2026-09-01T19:53:35.340110+00:00", "trade", 15.065, 10.0]
["2026-09-01T19:53:35.342901+00:00", "trade", 15.065, 233.0]
["2026-09-01T19:53:35.342928+00:00", "trade", 15.065, 248.0]
["2026-09-01T19:53:35.344149+00:00", "trade", 15.0688, 51.0]
["2026-09-01T19:53:35.696714+00:00", "trade", 15.0564, 20.0]
["2026-09-01T19:53:35.852271+00:00", "trade", 15.0551, 12.0]
["2026-09-01T19:53:35.860240+00:00", "trade", 15.0551, 6.0]
["2026-09-01T19:53:36.247654+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:36.517389+00:00", "trade", 15.0546, 1.0]
["2026-09-01T19:53:36.530560+00:00", "trade", 15.0546, 1.0]
["2026-09-01T19:53:36.905829+00:00", "trade", 15.0546, 107.0]
["2026-09-01T19:53:37.128602+00:00", "trade", 15.065, 25.0]
["2026-09-01T19:53:37.165536+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:53:37.166075+00:00", "trade", 15.065, 233.0]
["2026-09-01T19:53:37.166075+00:00", "trade", 15.06, 900.0]
["2026-09-01T19:53:37.166093+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:53:37.166093+00:00", "trade", 15.06, 167.0]
["2026-09-01T19:53:37.166111+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:37.166612+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:37.166918+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:37.173214+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:53:37.174624+00:00", "trade", 15.065, 400.0]
["2026-09-01T19:53:37.176176+00:00", "trade", 15.06, 2000.0]
["2026-09-01T19:53:37.177427+00:00", "trade", 15.0613, 74.0]
["2026-09-01T19:53:37.467951+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:53:37.509498+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:53:37.631889+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:37.746946+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:53:37.754094+00:00", "trade", 15.06, 7.0]
["2026-09-01T19:53:37.754150+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:37.754201+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:38.100979+00:00", "trade", 15.0548, 1.0]
["2026-09-01T19:53:38.430415+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:38.430455+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:38.691963+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:38.830958+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:53:39.068240+00:00", "trade", 15.0552, 4.0]
["2026-09-01T19:53:39.258600+00:00", "trade", 15.0548, 1.0]
["2026-09-01T19:53:39.415062+00:00", "trade", 15.0548, 13.0]
["2026-09-01T19:53:40.035457+00:00", "trade", 15.0552, 4.0]
["2026-09-01T19:53:40.043381+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:53:40.044588+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:40.044948+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:40.049234+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:40.052557+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:40.059127+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:40.059267+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:40.638669+00:00", "trade", 15.0596, 70.0]
["2026-09-01T19:53:41.178396+00:00", "trade", 15.0573, 800.0]
["2026-09-01T19:53:42.209005+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:42.210012+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:42.210062+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:42.229739+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:42.230754+00:00", "trade", 15.0548, 1.0]
["2026-09-01T19:53:42.525537+00:00", "trade", 15.0548, 1.0]
["2026-09-01T19:53:43.485317+00:00", "trade", 15.0552, 5.0]
["2026-09-01T19:53:43.695941+00:00", "trade", 15.0548, 1.0]
["2026-09-01T19:53:43.717532+00:00", "trade", 15.0549, 1.0]
["2026-09-01T19:53:43.754800+00:00", "trade", 15.065, 10.0]
["2026-09-01T19:53:44.178256+00:00", "trade", 15.06, 3.0]
["2026-09-01T19:53:44.178337+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:44.178403+00:00", "trade", 15.06, 4.0]
["2026-09-01T19:53:44.179315+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:44.179320+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:44.179370+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:44.179756+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:44.184788+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:44.184791+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:53:44.188041+00:00", "trade", 15.06, 6.0]
["2026-09-01T19:53:44.249757+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:44.250233+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:44.251246+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:44.251717+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:44.475455+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:44.475765+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:44.490155+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:44.898025+00:00", "trade", 15.0543, 200.0]
["2026-09-01T19:53:44.900090+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:44.905573+00:00", "trade", 15.0543, 100.0]
["2026-09-01T19:53:45.041156+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:45.041477+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:45.041632+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:45.041953+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:45.058024+00:00", "trade", 15.0552, 4.0]
["2026-09-01T19:53:45.058227+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:45.058377+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:45.069649+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:45.488130+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:45.488817+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:45.488902+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:45.489268+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:45.489606+00:00", "trade", 15.065, 563.0]
["2026-09-01T19:53:45.490010+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:45.491263+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:45.492170+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:45.818101+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:46.044199+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:46.061705+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:46.075986+00:00", "trade", 15.0544, 67.0]
["2026-09-01T19:53:46.116153+00:00", "trade", 15.0544, 100.0]
["2026-09-01T19:53:46.143224+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:46.377838+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:46.501941+00:00", "trade", 15.055, 14.0]
["2026-09-01T19:53:46.525184+00:00", "trade", 15.055, 1.0]
["2026-09-01T19:53:46.599671+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:46.600358+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:46.790781+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:48.015521+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:48.015591+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:48.633343+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:53:48.906623+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:48.906633+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:48.906651+00:00", "trade", 15.06, 46.0]
["2026-09-01T19:53:48.906677+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:48.906703+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:48.906723+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:49.432071+00:00", "trade", 15.0551, 1.0]
["2026-09-01T19:53:49.465264+00:00", "trade", 15.0551, 1.0]
["2026-09-01T19:53:49.466470+00:00", "trade", 15.0551, 1.0]
["2026-09-01T19:53:49.835259+00:00", "trade", 15.0553, 4.0]
["2026-09-01T19:53:50.433656+00:00", "trade", 15.0551, 434.0]
["2026-09-01T19:53:50.631978+00:00", "trade", 15.0551, 1.0]
["2026-09-01T19:53:50.638465+00:00", "trade", 15.0551, 7.0]
["2026-09-01T19:53:51.525796+00:00", "trade", 15.0602, 1700.0]
["2026-09-01T19:53:51.526018+00:00", "trade", 15.0601, 600.0]
["2026-09-01T19:53:51.526163+00:00", "trade", 15.0602, 1700.0]
["2026-09-01T19:53:51.526338+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:51.527050+00:00", "trade", 15.0622, 52.0]
["2026-09-01T19:53:51.528308+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:51.529218+00:00", "trade", 15.065, 575.0]
["2026-09-01T19:53:51.529626+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:51.848025+00:00", "trade", 15.0552, 284.0]
["2026-09-01T19:53:52.375825+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:52.516426+00:00", "trade", 15.0552, 6.0]
["2026-09-01T19:53:52.542813+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:52.542878+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:52.774043+00:00", "trade", 15.0554, 4.0]
["2026-09-01T19:53:53.249856+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:53.332798+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:53.357071+00:00", "trade", 15.06, 9.0]
["2026-09-01T19:53:54.422297+00:00", "trade", 15.0611, 1.0]
["2026-09-01T19:53:54.746904+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:54.746954+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:54.746959+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:54.746964+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:54.747035+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:55.222010+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:55.222035+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:55.858969+00:00", "trade", 15.0554, 100.0]
["2026-09-01T19:53:56.077377+00:00", "trade", 15.0554, 1.0]
["2026-09-01T19:53:56.109578+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:56.138912+00:00", "trade", 15.0554, 1.0]
["2026-09-01T19:53:56.175704+00:00", "trade", 15.0554, 1.0]
["2026-09-01T19:53:56.185246+00:00", "trade", 15.0554, 1.0]
["2026-09-01T19:53:56.217317+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:53:56.217374+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:56.217435+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:56.217490+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:56.217996+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:56.217996+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:56.218021+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:56.218424+00:00", "trade", 15.065, 200.0]
["2026-09-01T19:53:56.218568+00:00", "trade", 15.0613, 51.0]
["2026-09-01T19:53:56.230065+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:56.230137+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:53:56.230140+00:00", "trade", 15.065, 19.0]
["2026-09-01T19:53:56.230143+00:00", "trade", 15.065, 275.0]
["2026-09-01T19:53:56.230183+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:53:56.230185+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:56.230189+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:53:56.230189+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:53:56.230189+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:53:56.230191+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:53:56.230191+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:53:56.230194+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:53:56.230194+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:53:56.230197+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:53:56.230197+00:00", "trade", 15.07, 4800.0]
["2026-09-01T19:53:56.230200+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:53:56.230200+00:00", "trade", 15.065, 66.0]
["2026-09-01T19:53:56.230248+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:53:56.230250+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:56.230287+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:53:56.230297+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:53:56.230375+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:53:56.230378+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:53:56.230380+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:53:56.230381+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:56.230426+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:56.230531+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:56.230558+00:00", "trade", 15.07, 13.0]
["2026-09-01T19:53:56.230564+00:00", "trade", 15.07, 10.0]
["2026-09-01T19:53:56.230570+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:53:56.230570+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:53:56.230676+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:56.230742+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:53:56.230742+00:00", "trade", 15.07, 40.0]
["2026-09-01T19:53:56.230744+00:00", "trade", 15.07, 14.0]
["2026-09-01T19:53:56.230751+00:00", "trade", 15.07, 10.0]
["2026-09-01T19:53:56.230751+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:53:56.230751+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:53:56.230754+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:53:56.230765+00:00", "trade", 15.07, 94.0]
["2026-09-01T19:53:56.230786+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:56.230811+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:56.230837+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:56.230847+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:56.230852+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:56.230872+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:56.230992+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:56.231027+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:53:56.231072+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:53:56.231081+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:53:56.231090+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:53:56.231111+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:53:56.231111+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:53:56.231147+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:53:56.231147+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:53:56.231167+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:56.231197+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:56.231202+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:56.231202+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:56.231207+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:56.231232+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:56.231253+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:56.231265+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:53:56.231273+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:56.231274+00:00", "trade", 15.07, 6.0]
["2026-09-01T19:53:56.231283+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:56.231288+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:56.231313+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:56.231318+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:56.231370+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:53:56.231408+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:56.231408+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:56.231499+00:00", "trade", 15.0691, 109.0]
["2026-09-01T19:53:56.232080+00:00", "trade", 15.075, 14.0]
["2026-09-01T19:53:56.232165+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:56.232210+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:56.232771+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:56.234741+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:56.235499+00:00", "trade", 15.075, 494.0]
["2026-09-01T19:53:56.236744+00:00", "trade", 15.0701, 50.0]
["2026-09-01T19:53:56.243492+00:00", "trade", 15.07, 20.0]
["2026-09-01T19:53:56.250518+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:56.262211+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:56.340528+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:56.495732+00:00", "trade", 15.056, 7.0]
["2026-09-01T19:53:56.579737+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:56.894647+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:57.606143+00:00", "trade", 15.056, 12.0]
["2026-09-01T19:53:57.646036+00:00", "trade", 15.056, 69.0]
["2026-09-01T19:53:57.706462+00:00", "trade", 15.056, 3.0]
["2026-09-01T19:53:57.830444+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:53:58.805761+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:58.810663+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:53:58.810923+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:58.811274+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:58.811314+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:58.811991+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:58.812447+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:59.159491+00:00", "trade", 15.07, 300.0]
["2026-09-01T19:53:59.160054+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:59.160435+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:59.202726+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:59.203137+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:59.388558+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:53:59.905928+00:00", "trade", 15.056, 100.0]
["2026-09-01T19:53:59.907323+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:00.010864+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:00.281569+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:00.285648+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:01.057471+00:00", "trade", 15.0559, 3.0]
["2026-09-01T19:54:01.231663+00:00", "trade", 15.075, 200.0]
["2026-09-01T19:54:01.436060+00:00", "trade", 15.075, 10.0]
["2026-09-01T19:54:01.436060+00:00", "trade", 15.075, 6.0]
["2026-09-01T19:54:01.486944+00:00", "trade", 15.075, 10.0]
["2026-09-01T19:54:01.495768+00:00", "trade", 15.075, 30.0]
["2026-09-01T19:54:01.495768+00:00", "trade", 15.075, 10.0]
["2026-09-01T19:54:01.495770+00:00", "trade", 15.075, 6.0]
["2026-09-01T19:54:01.496200+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:01.496385+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:01.496480+00:00", "trade", 15.075, 21.0]
["2026-09-01T19:54:01.496736+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:01.499108+00:00", "trade", 15.075, 200.0]
["2026-09-01T19:54:01.500119+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:01.509627+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:54:01.509636+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:54:01.509648+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:54:01.509651+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:54:01.509654+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:54:01.509657+00:00", "trade", 15.08, 51.0]
["2026-09-01T19:54:01.509702+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:54:01.509705+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:54:01.509709+00:00", "trade", 15.08, 600.0]
["2026-09-01T19:54:01.509709+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:54:01.509714+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:54:01.509714+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:54:01.509714+00:00", "trade", 15.08, 149.0]
["2026-09-01T19:54:01.509717+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:54:01.509720+00:00", "trade", 15.08, 161.0]
["2026-09-01T19:54:01.509747+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:01.509763+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:54:01.509765+00:00", "trade", 15.08, 39.0]
["2026-09-01T19:54:01.509768+00:00", "trade", 15.08, 400.0]
["2026-09-01T19:54:01.509793+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:01.509883+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:01.509888+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:01.509893+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:01.509903+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:01.509919+00:00", "trade", 15.075, 200.0]
["2026-09-01T19:54:01.509919+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:54:01.509922+00:00", "trade", 15.08, 46.0]
["2026-09-01T19:54:01.509925+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:54:01.509928+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:54:01.509928+00:00", "trade", 15.08, 400.0]
["2026-09-01T19:54:01.509931+00:00", "trade", 15.08, 60.0]
["2026-09-01T19:54:01.509934+00:00", "trade", 15.08, 212.0]
["2026-09-01T19:54:01.509943+00:00", "trade", 15.08, 88.0]
["2026-09-01T19:54:01.509943+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:54:01.509946+00:00", "trade", 15.08, 2.0]
["2026-09-01T19:54:01.509949+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:54:01.509968+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:01.509968+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:01.509973+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:01.509978+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:01.510018+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:01.510018+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:01.510023+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:01.510103+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:01.510179+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:54:01.510183+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:54:01.510183+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:54:01.510284+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:54:01.510319+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:54:01.510354+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:01.510364+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:01.510374+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:01.510399+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:01.510399+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:01.510419+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:01.510469+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:01.510472+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:54:01.510479+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:01.510482+00:00", "trade", 15.08, 116.0]
["2026-09-01T19:54:01.510482+00:00", "trade", 15.08, 322.0]
["2026-09-01T19:54:01.510482+00:00", "trade", 15.08, 400.0]
["2026-09-01T19:54:01.510482+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:54:01.510484+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:01.510484+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:01.510487+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:54:01.510487+00:00", "trade", 15.08, 114.0]
["2026-09-01T19:54:01.510490+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:01.510493+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:54:01.510494+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:01.510494+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:01.510499+00:00", "trade", 15.08, 115.0]
["2026-09-01T19:54:01.510499+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:01.510502+00:00", "trade", 15.08, 304.0]
["2026-09-01T19:54:01.510508+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:54:01.510535+00:00", "trade", 15.08, 112.0]
["2026-09-01T19:54:01.510564+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:01.510577+00:00", "trade", 15.08, 30.0]
["2026-09-01T19:54:01.510581+00:00", "trade", 15.08, 400.0]
["2026-09-01T19:54:01.510584+00:00", "trade", 15.08, 340.0]
["2026-09-01T19:54:01.510584+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:54:01.510584+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:01.510589+00:00", "trade", 15.08, 218.0]
["2026-09-01T19:54:01.510614+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:01.510629+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:01.510634+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:01.510637+00:00", "trade", 15.08, 112.0]
["2026-09-01T19:54:01.510637+00:00", "trade", 15.08, 300.0]
["2026-09-01T19:54:01.510640+00:00", "trade", 15.08, 500.0]
["2026-09-01T19:54:01.510644+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:01.510670+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:01.510679+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:01.510705+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:01.510705+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:01.510715+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:01.510720+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:01.510752+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:54:01.510755+00:00", "trade", 15.08, 272.0]
["2026-09-01T19:54:01.510758+00:00", "trade", 15.08, 400.0]
["2026-09-01T19:54:01.510760+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:01.510761+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:54:01.510775+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:01.510785+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:01.510800+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:54:01.510820+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:54:01.510950+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:01.510965+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:01.510995+00:00", "trade", 15.0767, 50.0]
["2026-09-01T19:54:01.511035+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:01.511065+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:54:01.511100+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:54:01.511106+00:00", "trade", 15.085, 11.0]
["2026-09-01T19:54:01.511125+00:00", "trade", 15.08, 300.0]
["2026-09-01T19:54:01.511143+00:00", "trade", 15.085, 11.0]
["2026-09-01T19:54:01.511166+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:54:01.511182+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:54:01.511286+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:01.511290+00:00", "trade", 15.08, 2.0]
["2026-09-01T19:54:01.511383+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:54:01.511396+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:01.511446+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:01.511446+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:01.511451+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:01.511466+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:01.511573+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:54:01.511636+00:00", "trade", 15.08, 150.0]
["2026-09-01T19:54:01.511642+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:01.511735+00:00", "trade", 15.0793, 51.0]
["2026-09-01T19:54:01.511752+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:01.511873+00:00", "trade", 15.08, 50.0]
["2026-09-01T19:54:01.512664+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:01.514378+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:01.518282+00:00", "trade", 15.075, 466.0]
["2026-09-01T19:54:01.518313+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:01.518426+00:00", "trade", 15.075, 466.0]
["2026-09-01T19:54:01.518516+00:00", "trade", 15.075, 170.0]
["2026-09-01T19:54:01.519527+00:00", "trade", 15.0793, 57.0]
["2026-09-01T19:54:01.520002+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:01.520645+00:00", "trade", 15.075, 200.0]
["2026-09-01T19:54:01.522777+00:00", "trade", 15.0775, 95.0]
["2026-09-01T19:54:01.535212+00:00", "trade", 15.075, 300.0]
["2026-09-01T19:54:01.590904+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:54:01.590908+00:00", "trade", 15.08, 207.0]
["2026-09-01T19:54:01.591472+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:01.591472+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:01.591482+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:01.591482+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:01.591502+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:01.591512+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:01.601914+00:00", "trade", 15.08, 20.0]
["2026-09-01T19:54:01.601947+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:54:01.602960+00:00", "trade", 15.08, 10.0]
["2026-09-01T19:54:01.860791+00:00", "trade", 15.07, 5000.0]
["2026-09-01T19:54:01.861545+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:01.862042+00:00", "trade", 15.0719, 117.0]
["2026-09-01T19:54:01.863078+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:01.863554+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:01.963593+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:02.016141+00:00", "trade", 15.0575, 1.0]
["2026-09-01T19:54:02.060262+00:00", "trade", 15.0575, 11.0]
["2026-09-01T19:54:02.154605+00:00", "trade", 15.0575, 1.0]
["2026-09-01T19:54:02.193882+00:00", "trade", 15.0576, 4.0]
["2026-09-01T19:54:02.431679+00:00", "trade", 15.08, 41.0]
["2026-09-01T19:54:02.541641+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:54:02.541644+00:00", "trade", 15.075, 7.0]
["2026-09-01T19:54:02.542576+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:02.542616+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:02.543037+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:02.582897+00:00", "trade", 15.075, 200.0]
["2026-09-01T19:54:02.583935+00:00", "trade", 15.075, 275.0]
["2026-09-01T19:54:02.583939+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:02.674486+00:00", "trade", 15.075, 200.0]
["2026-09-01T19:54:02.785011+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:54:02.785023+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:54:02.785026+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:54:02.785029+00:00", "trade", 15.075, 200.0]
["2026-09-01T19:54:02.785032+00:00", "trade", 15.07, 400.0]
["2026-09-01T19:54:02.785032+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:54:02.785038+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:54:02.785038+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:54:02.785038+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:54:02.785042+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:54:02.785042+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:54:02.785044+00:00", "trade", 15.07, 30.0]
["2026-09-01T19:54:02.785044+00:00", "trade", 15.07, 50.0]
["2026-09-01T19:54:02.785118+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:02.785188+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:02.785191+00:00", "trade", 15.075, 20.0]
["2026-09-01T19:54:02.785298+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:02.785384+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:02.785439+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:02.785501+00:00", "trade", 15.07, 400.0]
["2026-09-01T19:54:02.785501+00:00", "trade", 15.07, 700.0]
["2026-09-01T19:54:02.785519+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:54:02.785519+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:54:02.785534+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:54:02.785534+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:54:02.785537+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:54:02.785619+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:02.785644+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:02.785679+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:02.785735+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:02.785780+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:02.786005+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:02.786005+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:02.786005+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:02.786035+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:02.786035+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:02.786115+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:02.786121+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:02.786171+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:02.786642+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:02.786752+00:00", "trade", 15.0722, 50.0]
["2026-09-01T19:54:02.793774+00:00", "trade", 15.07, 600.0]
["2026-09-01T19:54:02.795437+00:00", "trade", 15.07, 500.0]
["2026-09-01T19:54:03.025400+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:03.414656+00:00", "trade", 15.075, 1.0]
["2026-09-01T19:54:03.434232+00:00", "trade", 15.075, 54.0]
["2026-09-01T19:54:03.486893+00:00", "trade", 15.075, 1.0]
["2026-09-01T19:54:03.655815+00:00", "trade", 15.0578, 1.0]
["2026-09-01T19:54:04.615420+00:00", "trade", 15.0578, 3.0]
["2026-09-01T19:54:05.107478+00:00", "trade", 15.0578, 1.0]
["2026-09-01T19:54:05.936909+00:00", "trade", 15.0579, 20.0]
["2026-09-01T19:54:05.947504+00:00", "trade", 15.0579, 4.0]
["2026-09-01T19:54:06.033108+00:00", "trade", 15.08, 3315.0]
["2026-09-01T19:54:06.034117+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:06.034362+00:00", "trade", 15.0755, 103.0]
["2026-09-01T19:54:06.731118+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:54:07.106538+00:00", "trade", 15.0583, 100.0]
["2026-09-01T19:54:07.185075+00:00", "trade", 15.0583, 1.0]
["2026-09-01T19:54:07.204827+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:54:07.280694+00:00", "trade", 15.0653, 100.0]
["2026-09-01T19:54:07.343141+00:00", "trade", 15.075, 16.0]
["2026-09-01T19:54:07.343583+00:00", "trade", 15.075, 181.0]
["2026-09-01T19:54:07.343583+00:00", "trade", 15.075, 119.0]
["2026-09-01T19:54:07.344061+00:00", "trade", 15.075, 165.0]
["2026-09-01T19:54:07.408640+00:00", "trade", 15.075, 88.0]
["2026-09-01T19:54:08.253259+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:08.513840+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:08.554080+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:08.984321+00:00", "trade", 15.0583, 20.0]
["2026-09-01T19:54:08.984387+00:00", "trade", 15.0583, 1.0]
["2026-09-01T19:54:08.989909+00:00", "trade", 15.0583, 1.0]
["2026-09-01T19:54:09.915088+00:00", "trade", 15.0755, 60.0]
["2026-09-01T19:54:10.085046+00:00", "trade", 15.075, 20.0]
["2026-09-01T19:54:10.606340+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:11.022135+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:11.022160+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:11.311393+00:00", "trade", 15.075, 10.0]
["2026-09-01T19:54:11.311393+00:00", "trade", 15.075, 3.0]
["2026-09-01T19:54:11.314207+00:00", "trade", 15.075, 155.0]
["2026-09-01T19:54:11.317374+00:00", "trade", 15.075, 31.0]
["2026-09-01T19:54:11.627496+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:11.709997+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:54:11.750197+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:54:11.753198+00:00", "trade", 15.075, 544.0]
["2026-09-01T19:54:12.022420+00:00", "trade", 15.0583, 200.0]
["2026-09-01T19:54:12.032897+00:00", "trade", 15.0583, 100.0]
["2026-09-01T19:54:12.037212+00:00", "trade", 15.0583, 500.0]
["2026-09-01T19:54:12.039781+00:00", "trade", 15.0583, 900.0]
["2026-09-01T19:54:12.044147+00:00", "trade", 15.0583, 600.0]
["2026-09-01T19:54:12.553520+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:54:12.555144+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:12.625548+00:00", "trade", 15.075, 19.0]
["2026-09-01T19:54:12.631102+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:54:12.631676+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:12.632137+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:12.860049+00:00", "trade", 15.075, 80.0]
["2026-09-01T19:54:12.860052+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:54:12.860055+00:00", "trade", 15.075, 24.0]
["2026-09-01T19:54:12.860611+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:12.861078+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:12.896652+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:54:12.896652+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:54:13.789980+00:00", "trade", 15.0584, 4.0]
["2026-09-01T19:54:14.091702+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:14.091737+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:14.657145+00:00", "trade", 15.0585, 1.0]
["2026-09-01T19:54:14.892004+00:00", "trade", 15.0585, 7.0]
["2026-09-01T19:54:14.956134+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:14.956591+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:15.197013+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:15.204014+00:00", "trade", 15.075, 207.0]
["2026-09-01T19:54:15.464504+00:00", "trade", 15.075, 18.0]
["2026-09-01T19:54:15.753606+00:00", "trade", 15.0585, 1.0]
["2026-09-01T19:54:15.753612+00:00", "trade", 15.0585, 2.0]
["2026-09-01T19:54:16.251839+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:17.977985+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:54:17.978960+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:17.979080+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:54:17.979083+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:54:17.979381+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:17.980331+00:00", "trade", 15.0754, 50.0]
["2026-09-01T19:54:18.057645+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:54:19.059681+00:00", "trade", 15.0585, 31.0]
["2026-09-01T19:54:19.253814+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:19.254291+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:19.261277+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:19.261733+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:19.887693+00:00", "trade", 15.0585, 1.0]
["2026-09-01T19:54:19.902449+00:00", "trade", 15.0585, 1.0]
["2026-09-01T19:54:20.394541+00:00", "trade", 15.0585, 11.0]
["2026-09-01T19:54:20.537841+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:21.214009+00:00", "trade", 15.075, 1.0]
["2026-09-01T19:54:21.214024+00:00", "trade", 15.075, 9.0]
["2026-09-01T19:54:21.390139+00:00", "trade", 15.0585, 1.0]
["2026-09-01T19:54:23.161747+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:23.893700+00:00", "trade", 15.0584, 1.0]
["2026-09-01T19:54:23.918500+00:00", "trade", 15.0584, 22.0]
["2026-09-01T19:54:24.120819+00:00", "trade", 15.075, 10.0]
["2026-09-01T19:54:24.121336+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:24.148860+00:00", "trade", 15.075, 826.0]
["2026-09-01T19:54:24.455642+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:54:25.070362+00:00", "trade", 15.075, 50.0]
["2026-09-01T19:54:25.145042+00:00", "trade", 15.0585, 1.0]
["2026-09-01T19:54:25.198978+00:00", "trade", 15.075, 78.0]
["2026-09-01T19:54:25.476199+00:00", "trade", 15.0585, 20.0]
["2026-09-01T19:54:25.733031+00:00", "trade", 15.0563, 13.0]
["2026-09-01T19:54:26.070744+00:00", "trade", 15.08, 178.0]
["2026-09-01T19:54:26.070771+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:26.070781+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:26.071318+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:26.071418+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:26.071779+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:26.071864+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:26.072310+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:26.081077+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:54:26.083864+00:00", "trade", 15.08, 22.0]
["2026-09-01T19:54:26.084494+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:26.252724+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:26.430590+00:00", "trade", 15.0586, 1.0]
["2026-09-01T19:54:27.280942+00:00", "trade", 15.0654, 50.0]
["2026-09-01T19:54:27.385398+00:00", "trade", 15.0586, 1.0]
["2026-09-01T19:54:27.692312+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:54:27.692312+00:00", "trade", 15.07, 44.0]
["2026-09-01T19:54:27.692315+00:00", "trade", 15.07, 43.0]
["2026-09-01T19:54:27.692318+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:54:27.692322+00:00", "trade", 15.07, 19.0]
["2026-09-01T19:54:27.692322+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:54:27.692328+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:54:27.692328+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:54:27.692328+00:00", "trade", 15.07, 250.0]
["2026-09-01T19:54:27.692330+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:54:27.692330+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:54:27.692333+00:00", "trade", 15.07, 30.0]
["2026-09-01T19:54:27.692366+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:54:27.692497+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:27.692499+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:54:27.692502+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:54:27.692502+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:27.692502+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:27.692506+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:54:27.692506+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:27.692506+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:27.692511+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:54:27.692511+00:00", "trade", 15.07, 1200.0]
["2026-09-01T19:54:27.692511+00:00", "trade", 15.07, 25.0]
["2026-09-01T19:54:27.692511+00:00", "trade", 15.07, 377.0]
["2026-09-01T19:54:27.692529+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:54:27.692592+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:27.692717+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:27.692793+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:54:27.692817+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:54:27.692817+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:54:27.692817+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:54:27.692835+00:00", "trade", 15.07, 12.0]
["2026-09-01T19:54:27.692838+00:00", "trade", 15.07, 400.0]
["2026-09-01T19:54:27.692850+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:54:27.692853+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:54:27.692913+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:54:27.692983+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:27.693053+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:27.693053+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:27.693068+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:27.693268+00:00", "trade", 15.075, 400.0]
["2026-09-01T19:54:27.693379+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:27.693414+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:27.693446+00:00", "trade", 15.075, 312.0]
["2026-09-01T19:54:27.693647+00:00", "trade", 15.0737, 50.0]
["2026-09-01T19:54:27.694092+00:00", "trade", 15.0703, 51.0]
["2026-09-01T19:54:27.694556+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:27.699977+00:00", "trade", 15.07, 800.0]
["2026-09-01T19:54:27.702467+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:54:27.702686+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:27.702701+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:27.725619+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:54:27.725619+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:54:27.726638+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:27.746200+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:27.746203+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:54:27.746264+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:27.746796+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:27.746796+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:27.746801+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:27.746931+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:27.746931+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:27.747086+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:27.747167+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:27.753265+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:54:27.753283+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:54:27.753283+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:54:27.758400+00:00", "trade", 15.075, 200.0]
["2026-09-01T19:54:27.771536+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:54:27.771596+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:54:27.772201+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:27.772652+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:27.772784+00:00", "trade", 15.0726, 50.0]
["2026-09-01T19:54:27.793462+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:27.916691+00:00", "trade", 15.075, 429.0]
["2026-09-01T19:54:28.164782+00:00", "trade", 15.08, 30.0]
["2026-09-01T19:54:28.164788+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:54:28.164788+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:54:28.164806+00:00", "trade", 15.08, 400.0]
["2026-09-01T19:54:28.164806+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:54:28.164811+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:28.164812+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:54:28.164812+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:54:28.164812+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:54:28.164815+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:54:28.164816+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:28.164816+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:28.164818+00:00", "trade", 15.08, 300.0]
["2026-09-01T19:54:28.164827+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:54:28.164830+00:00", "trade", 15.08, 300.0]
["2026-09-01T19:54:28.164833+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:54:28.164833+00:00", "trade", 15.08, 1000.0]
["2026-09-01T19:54:28.164839+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:54:28.164846+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:28.164861+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:28.164870+00:00", "trade", 15.08, 237.0]
["2026-09-01T19:54:28.164870+00:00", "trade", 15.08, 272.0]
["2026-09-01T19:54:28.164876+00:00", "trade", 15.08, 304.0]
["2026-09-01T19:54:28.164876+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:54:28.164879+00:00", "trade", 15.08, 300.0]
["2026-09-01T19:54:28.164879+00:00", "trade", 15.08, 46.0]
["2026-09-01T19:54:28.164881+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:28.164896+00:00", "trade", 15.08, 116.0]
["2026-09-01T19:54:28.164896+00:00", "trade", 15.08, 114.0]
["2026-09-01T19:54:28.164896+00:00", "trade", 15.08, 1.0]
["2026-09-01T19:54:28.164896+00:00", "trade", 15.08, 20.0]
["2026-09-01T19:54:28.164896+00:00", "trade", 15.08, 80.0]
["2026-09-01T19:54:28.164896+00:00", "trade", 15.08, 12.0]
["2026-09-01T19:54:28.164896+00:00", "trade", 15.08, 400.0]
["2026-09-01T19:54:28.164902+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:54:28.164906+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:28.164909+00:00", "trade", 15.08, 11.0]
["2026-09-01T19:54:28.164911+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:28.164914+00:00", "trade", 15.08, 33.0]
["2026-09-01T19:54:28.164914+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:54:28.164916+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:28.164916+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:28.164917+00:00", "trade", 15.08, 80.0]
["2026-09-01T19:54:28.164923+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:54:28.164929+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:54:28.164935+00:00", "trade", 15.08, 10.0]
["2026-09-01T19:54:28.164961+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:54:28.164991+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:54:28.165026+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:54:28.165036+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:54:28.165036+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:54:28.165056+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:54:28.165067+00:00", "trade", 15.08, 500.0]
["2026-09-01T19:54:28.165087+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:54:28.165142+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:54:28.165192+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:54:28.165202+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:54:28.165212+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:54:28.165221+00:00", "trade", 15.08, 2.0]
["2026-09-01T19:54:28.165262+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:54:28.165362+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:54:28.165382+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:54:28.165382+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:54:28.165477+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:54:28.165540+00:00", "trade", 15.08, 11.0]
["2026-09-01T19:54:28.165568+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:54:28.165603+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:54:28.165627+00:00", "trade", 15.08, 89.0]
["2026-09-01T19:54:28.165660+00:00", "trade", 15.08, 83.0]
["2026-09-01T19:54:28.165663+00:00", "trade", 15.08, 18.0]
["2026-09-01T19:54:28.165666+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:54:28.165666+00:00", "trade", 15.08, 400.0]
["2026-09-01T19:54:28.165683+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:28.165748+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:28.165813+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:28.165813+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:28.165828+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:28.165999+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:28.165999+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:28.166104+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:28.166132+00:00", "trade", 15.0793, 64.0]
["2026-09-01T19:54:28.166312+00:00", "trade", 15.0799, 57.0]
["2026-09-01T19:54:28.166384+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:28.166389+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:28.166478+00:00", "trade", 15.085, 32.0]
["2026-09-01T19:54:28.168665+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:28.226777+00:00", "trade", 15.075, 600.0]
["2026-09-01T19:54:28.265485+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:28.265621+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:28.265636+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:28.635706+00:00", "trade", 15.0641, 13.0]
["2026-09-01T19:54:28.814241+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:54:28.814256+00:00", "trade", 15.08, 400.0]
["2026-09-01T19:54:28.814262+00:00", "trade", 15.08, 84.0]
["2026-09-01T19:54:28.814262+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:28.814265+00:00", "trade", 15.08, 116.0]
["2026-09-01T19:54:28.814265+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:54:28.814268+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:54:28.814268+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:54:28.814512+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:28.814719+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:54:28.814722+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:54:28.814758+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:54:28.814758+00:00", "trade", 15.08, 400.0]
["2026-09-01T19:54:28.814761+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:54:28.814761+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:54:28.814764+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:54:28.814838+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:28.814973+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:28.814988+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:28.815179+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:28.815199+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:28.815199+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:28.815239+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:28.815279+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:28.815279+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:28.815279+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:28.816009+00:00", "trade", 15.079, 50.0]
["2026-09-01T19:54:28.823175+00:00", "trade", 15.08, 700.0]
["2026-09-01T19:54:28.824351+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:54:28.824874+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:54:28.872670+00:00", "trade", 15.08, 5.0]
["2026-09-01T19:54:28.882665+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:29.333603+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:29.333663+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:29.752179+00:00", "trade", 15.0599, 7.0]
["2026-09-01T19:54:29.764367+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:54:29.764373+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:54:29.764373+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:29.764376+00:00", "trade", 15.08, 150.0]
["2026-09-01T19:54:29.764376+00:00", "trade", 15.08, 31.0]
["2026-09-01T19:54:29.764379+00:00", "trade", 15.08, 400.0]
["2026-09-01T19:54:29.764379+00:00", "trade", 15.08, 393.0]
["2026-09-01T19:54:29.764564+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:29.764566+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:54:29.764566+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:54:29.764569+00:00", "trade", 15.08, 26.0]
["2026-09-01T19:54:29.764569+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:54:29.764940+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:29.765140+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:29.765663+00:00", "trade", 15.0802, 52.0]
["2026-09-01T19:54:29.766033+00:00", "trade", 15.08, 9.0]
["2026-09-01T19:54:29.766048+00:00", "trade", 15.08, 40.0]
["2026-09-01T19:54:29.766051+00:00", "trade", 15.08, 23.0]
["2026-09-01T19:54:29.766739+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:29.767850+00:00", "trade", 15.08, 26.0]
["2026-09-01T19:54:29.768328+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:54:29.769979+00:00", "trade", 15.08, 26.0]
["2026-09-01T19:54:29.770187+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:29.770352+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:54:29.770548+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:29.770949+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:29.770989+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:29.771488+00:00", "trade", 15.08, 600.0]
["2026-09-01T19:54:29.772315+00:00", "trade", 15.08, 26.0]
["2026-09-01T19:54:29.772548+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:29.803722+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:29.803737+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:29.804238+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:29.898339+00:00", "trade", 15.0601, 100.0]
["2026-09-01T19:54:29.899390+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:29.899670+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:29.899831+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:29.899831+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:30.001304+00:00", "trade", 15.0601, 500.0]
["2026-09-01T19:54:30.010885+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:30.033039+00:00", "trade", 15.0601, 1.0]
["2026-09-01T19:54:30.133153+00:00", "trade", 15.0573, 51.0]
["2026-09-01T19:54:30.136459+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:30.351831+00:00", "trade", 15.08, 199.0]
["2026-09-01T19:54:30.636479+00:00", "trade", 15.085, 108.0]
["2026-09-01T19:54:30.639025+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:31.513809+00:00", "trade", 15.0601, 1.0]
["2026-09-01T19:54:31.516280+00:00", "trade", 15.0601, 1.0]
["2026-09-01T19:54:31.654261+00:00", "trade", 15.0741, 64.0]
["2026-09-01T19:54:32.143519+00:00", "trade", 15.0598, 5.0]
["2026-09-01T19:54:32.557118+00:00", "trade", 15.0601, 1400.0]
["2026-09-01T19:54:33.150343+00:00", "trade", 15.0601, 25.0]
["2026-09-01T19:54:33.170774+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:54:33.172586+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:33.174400+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:33.319340+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:34.216384+00:00", "trade", 15.0599, 100.0]
["2026-09-01T19:54:35.147030+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:54:35.154818+00:00", "trade", 15.085, 120.0]
["2026-09-01T19:54:35.155005+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:54:35.167265+00:00", "trade", 15.085, 80.0]
["2026-09-01T19:54:35.167745+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:35.352283+00:00", "trade", 15.0602, 100.0]
["2026-09-01T19:54:35.520941+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:35.520981+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:35.562460+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:35.599394+00:00", "trade", 15.085, 45.0]
["2026-09-01T19:54:35.705694+00:00", "trade", 15.0733, 2.0]
["2026-09-01T19:54:35.710265+00:00", "trade", 15.0733, 20.0]
["2026-09-01T19:54:35.916562+00:00", "trade", 15.085, 1.0]
["2026-09-01T19:54:36.036752+00:00", "trade", 15.085, 1.0]
["2026-09-01T19:54:36.177559+00:00", "trade", 15.0602, 10.0]
["2026-09-01T19:54:36.393623+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:36.397623+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:36.794312+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:36.794312+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:36.805273+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:36.805699+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:36.915435+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:36.915470+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:37.124182+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:37.124618+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:37.225834+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:37.225834+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:37.271929+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:37.372644+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:37.587522+00:00", "trade", 15.0602, 29.0]
["2026-09-01T19:54:37.601954+00:00", "trade", 15.0602, 1.0]
["2026-09-01T19:54:37.620384+00:00", "trade", 15.0602, 2.0]
["2026-09-01T19:54:37.665676+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:37.665716+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:37.735691+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:54:37.766907+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:37.766912+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:37.790629+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:37.791045+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:38.067910+00:00", "trade", 15.0602, 101.0]
["2026-09-01T19:54:38.138868+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:38.138868+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:38.139344+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:38.244704+00:00", "trade", 15.0602, 1.0]
["2026-09-01T19:54:38.430116+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:38.430376+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:38.516764+00:00", "trade", 15.0602, 100.0]
["2026-09-01T19:54:38.736022+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:54:39.261234+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:39.413878+00:00", "trade", 15.08, 40.0]
["2026-09-01T19:54:39.414665+00:00", "trade", 15.08, 15.0]
["2026-09-01T19:54:39.415391+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:39.415687+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:39.417104+00:00", "trade", 15.085, 549.0]
["2026-09-01T19:54:39.417160+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:39.417867+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:39.418355+00:00", "trade", 15.0823, 55.0]
["2026-09-01T19:54:39.419381+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:39.424814+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:39.424814+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:39.424827+00:00", "trade", 15.08, 5.0]
["2026-09-01T19:54:39.424827+00:00", "trade", 15.08, 49.0]
["2026-09-01T19:54:39.424844+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:39.493513+00:00", "trade", 15.085, 541.0]
["2026-09-01T19:54:39.493703+00:00", "trade", 15.085, 180.0]
["2026-09-01T19:54:39.493796+00:00", "trade", 15.085, 233.0]
["2026-09-01T19:54:39.493835+00:00", "trade", 15.085, 466.0]
["2026-09-01T19:54:39.493958+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:39.494014+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:39.494100+00:00", "trade", 15.085, 233.0]
["2026-09-01T19:54:39.494112+00:00", "trade", 15.085, 10.0]
["2026-09-01T19:54:39.494112+00:00", "trade", 15.085, 3.0]
["2026-09-01T19:54:39.494112+00:00", "trade", 15.085, 1.0]
["2026-09-01T19:54:39.494133+00:00", "trade", 15.085, 1.0]
["2026-09-01T19:54:39.494480+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:39.505073+00:00", "trade", 15.085, 424.0]
["2026-09-01T19:54:39.507270+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:39.961201+00:00", "trade", 15.0605, 20.0]
["2026-09-01T19:54:40.141835+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:40.142833+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:40.142938+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:40.142963+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:40.142993+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:40.143404+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:40.143434+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:40.143519+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:40.245342+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:40.245342+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:40.256283+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:40.256739+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:40.357774+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:40.357799+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:40.496324+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:40.496835+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:40.597916+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:40.597926+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:40.881798+00:00", "trade", 15.0605, 100.0]
["2026-09-01T19:54:40.883200+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:41.022311+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:41.022337+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:41.025248+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:41.037558+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:41.037618+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:41.135458+00:00", "trade", 15.0605, 100.0]
["2026-09-01T19:54:41.185400+00:00", "trade", 15.0746, 600.0]
["2026-09-01T19:54:41.995923+00:00", "trade", 15.0575, 14.0]
["2026-09-01T19:54:42.291749+00:00", "trade", 15.0575, 100.0]
["2026-09-01T19:54:42.368240+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:42.836811+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:54:43.171159+00:00", "trade", 15.09, 1325.0]
["2026-09-01T19:54:43.172404+00:00", "trade", 15.0868, 61.0]
["2026-09-01T19:54:43.173330+00:00", "trade", 15.085, 1.0]
["2026-09-01T19:54:43.173537+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:43.173597+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:43.173672+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:43.174344+00:00", "trade", 15.085, 295.0]
["2026-09-01T19:54:44.001408+00:00", "trade", 15.0801, 400.0]
["2026-09-01T19:54:44.092865+00:00", "trade", 15.0607, 2.0]
["2026-09-01T19:54:44.103201+00:00", "trade", 15.0607, 1.0]
["2026-09-01T19:54:44.406858+00:00", "trade", 15.0607, 1.0]
["2026-09-01T19:54:44.878345+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:45.667392+00:00", "trade", 15.0607, 21.0]
["2026-09-01T19:54:45.680082+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:54:46.257282+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:46.259102+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:46.531707+00:00", "trade", 15.0606, 4.0]
["2026-09-01T19:54:46.649416+00:00", "trade", 15.0889, 20.0]
["2026-09-01T19:54:48.013616+00:00", "trade", 15.0576, 28.0]
["2026-09-01T19:54:48.556071+00:00", "trade", 15.0751, 1.0]
["2026-09-01T19:54:48.679611+00:00", "trade", 15.0576, 4.0]
["2026-09-01T19:54:48.697919+00:00", "trade", 15.0607, 200.0]
["2026-09-01T19:54:48.779572+00:00", "trade", 15.08, 832.0]
["2026-09-01T19:54:48.779639+00:00", "trade", 15.08, 26.0]
["2026-09-01T19:54:48.779639+00:00", "trade", 15.08, 26.0]
["2026-09-01T19:54:48.779645+00:00", "trade", 15.08, 36.0]
["2026-09-01T19:54:48.779645+00:00", "trade", 15.08, 700.0]
["2026-09-01T19:54:48.779648+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:54:48.779650+00:00", "trade", 15.08, 4.0]
["2026-09-01T19:54:48.779654+00:00", "trade", 15.08, 77.0]
["2026-09-01T19:54:48.779654+00:00", "trade", 15.08, 42.0]
["2026-09-01T19:54:48.779669+00:00", "trade", 15.08, 98.0]
["2026-09-01T19:54:48.779672+00:00", "trade", 15.08, 31.0]
["2026-09-01T19:54:48.779672+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:48.779675+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:54:48.779678+00:00", "trade", 15.08, 600.0]
["2026-09-01T19:54:48.779678+00:00", "trade", 15.08, 1100.0]
["2026-09-01T19:54:48.779682+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:54:48.779682+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:54:48.779682+00:00", "trade", 15.08, 551.0]
["2026-09-01T19:54:48.779690+00:00", "trade", 15.08, 5.0]
["2026-09-01T19:54:48.779695+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:54:48.779697+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:48.779701+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:54:48.779702+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:54:48.779711+00:00", "trade", 15.08, 300.0]
["2026-09-01T19:54:48.779717+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:54:48.779737+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:54:48.779757+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:54:48.779767+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:54:48.779772+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:54:48.779782+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:54:48.779787+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:54:48.779812+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:54:48.779837+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:54:48.779852+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:54:48.779852+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:54:48.779912+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:54:48.779984+00:00", "trade", 15.08, 117.0]
["2026-09-01T19:54:48.780043+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:54:48.780093+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:54:48.780098+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:54:48.780148+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:54:48.780288+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:48.780289+00:00", "trade", 15.08, 300.0]
["2026-09-01T19:54:48.780293+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:48.780298+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:48.780303+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:48.780338+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:48.780343+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:48.780449+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:48.780574+00:00", "trade", 15.08, 117.0]
["2026-09-01T19:54:48.780900+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:48.780980+00:00", "trade", 15.0806, 59.0]
["2026-09-01T19:54:48.781000+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:48.781090+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:48.781286+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:48.781533+00:00", "trade", 15.08, 51.0]
["2026-09-01T19:54:48.782195+00:00", "trade", 15.075, 233.0]
["2026-09-01T19:54:48.782197+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:54:48.782201+00:00", "trade", 15.08, 270.0]
["2026-09-01T19:54:48.782258+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:48.782559+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:48.782689+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:48.783150+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:48.783155+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:48.783190+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:48.787936+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:48.790653+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:48.833069+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:48.889167+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:48.890110+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:48.890220+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:48.890385+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:49.217694+00:00", "trade", 15.0611, 100.0]
["2026-09-01T19:54:49.317737+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:49.367427+00:00", "trade", 15.0611, 100.0]
["2026-09-01T19:54:49.742948+00:00", "trade", 15.0686, 5.0]
["2026-09-01T19:54:49.782253+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:49.887910+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:50.019751+00:00", "trade", 15.0611, 1.0]
["2026-09-01T19:54:50.055320+00:00", "trade", 15.0611, 2.0]
["2026-09-01T19:54:50.146390+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:50.163886+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:50.163937+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:50.744539+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:50.784514+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:50.784574+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:50.785912+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:50.846797+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:51.021147+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:51.021157+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:51.025020+00:00", "trade", 15.07, 147.0]
["2026-09-01T19:54:51.025026+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:51.025046+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:54:51.025083+00:00", "trade", 15.07, 150.0]
["2026-09-01T19:54:51.025087+00:00", "trade", 15.07, 6.0]
["2026-09-01T19:54:51.025087+00:00", "trade", 15.07, 30.0]
["2026-09-01T19:54:51.025262+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:54:51.025262+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:54:51.025262+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:54:51.025276+00:00", "trade", 15.07, 38.0]
["2026-09-01T19:54:51.025277+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:54:51.025282+00:00", "trade", 15.07, 36.0]
["2026-09-01T19:54:51.025282+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:54:51.025282+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:54:51.025282+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:54:51.025282+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:54:51.025285+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:54:51.025285+00:00", "trade", 15.07, 26.0]
["2026-09-01T19:54:51.025297+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:54:51.025330+00:00", "trade", 15.07, 20.0]
["2026-09-01T19:54:51.025332+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:54:51.025333+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:54:51.025342+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:54:51.025363+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:54:51.025377+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:54:51.025387+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:54:51.025392+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:54:51.025402+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:54:51.025407+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:54:51.025412+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:54:51.025423+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:54:51.025432+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:54:51.025442+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:54:51.025447+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:54:51.025718+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:54:51.025923+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:54:51.026069+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:54:51.026279+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:54:51.026304+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:54:51.026339+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:54:51.027036+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:54:51.029191+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:54:51.127711+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:54:51.763669+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:54:52.224627+00:00", "trade", 15.0612, 10.0]
["2026-09-01T19:54:52.350191+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:54:52.509777+00:00", "trade", 15.0612, 32.0]
["2026-09-01T19:54:52.522985+00:00", "trade", 15.0612, 1.0]
["2026-09-01T19:54:52.805198+00:00", "trade", 15.0611, 10.0]
["2026-09-01T19:54:52.930701+00:00", "trade", 15.065, 180.0]
["2026-09-01T19:54:52.930701+00:00", "trade", 15.065, 3.0]
["2026-09-01T19:54:52.930701+00:00", "trade", 15.065, 92.0]
["2026-09-01T19:54:52.931259+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:54:53.061890+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:54:53.063022+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:54:53.092072+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:54:53.096336+00:00", "trade", 15.0762, 1.0]
["2026-09-01T19:54:53.125908+00:00", "trade", 15.065, 1.0]
["2026-09-01T19:54:53.156151+00:00", "trade", 15.06, 600.0]
["2026-09-01T19:54:53.157926+00:00", "trade", 15.06, 2300.0]
["2026-09-01T19:54:53.157928+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:54:53.158570+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:54:53.159021+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:54:53.159191+00:00", "trade", 15.0648, 85.0]
["2026-09-01T19:54:53.167407+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:54:53.457402+00:00", "trade", 15.0612, 1.0]
["2026-09-01T19:54:54.270432+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:54:54.453412+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:54:54.453853+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:54:54.569756+00:00", "trade", 15.0612, 21.0]
["2026-09-01T19:54:54.570829+00:00", "trade", 15.065, 15.0]
["2026-09-01T19:54:54.626552+00:00", "trade", 15.06, 600.0]
["2026-09-01T19:54:54.627842+00:00", "trade", 15.06, 800.0]
["2026-09-01T19:54:54.628789+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:54:54.628835+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:54:55.658188+00:00", "trade", 15.065, 9.0]
["2026-09-01T19:54:55.822030+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:54:56.041181+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:54:56.041252+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:54:56.041252+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:54:56.041327+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:54:56.275479+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:54:56.360912+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:54:56.562843+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:54:57.934794+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:54:57.934839+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:54:57.951919+00:00", "trade", 15.0612, 1.0]
["2026-09-01T19:54:58.002616+00:00", "trade", 15.0612, 1.0]
["2026-09-01T19:54:58.002901+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:54:58.003392+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:54:58.040195+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:54:58.050174+00:00", "trade", 15.068, 43.0]
["2026-09-01T19:54:58.955155+00:00", "trade", 15.065, 1.0]
["2026-09-01T19:54:59.015872+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:54:59.016579+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:54:59.016659+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:54:59.538196+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:54:59.538847+00:00", "trade", 15.065, 840.0]
["2026-09-01T19:54:59.539353+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:00.010916+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:00.098109+00:00", "trade", 15.0685, 877.0]
["2026-09-01T19:55:00.098296+00:00", "trade", 15.0685, 114.0]
["2026-09-01T19:55:00.098434+00:00", "trade", 15.0685, 21.0]
["2026-09-01T19:55:00.131750+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:55:00.132502+00:00", "trade", 15.06, 8.0]
["2026-09-01T19:55:00.143653+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:55:00.144411+00:00", "trade", 15.06, 7.0]
["2026-09-01T19:55:00.175315+00:00", "trade", 15.065, 16.0]
["2026-09-01T19:55:00.370077+00:00", "trade", 15.065, 59.0]
["2026-09-01T19:55:00.370230+00:00", "trade", 15.065, 142.0]
["2026-09-01T19:55:00.392372+00:00", "trade", 15.061, 2.0]
["2026-09-01T19:55:00.419288+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:00.485846+00:00", "trade", 15.065, 7.0]
["2026-09-01T19:55:00.485889+00:00", "trade", 15.065, 293.0]
["2026-09-01T19:55:00.492961+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:55:00.506554+00:00", "trade", 15.065, 200.0]
["2026-09-01T19:55:00.506557+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:55:00.583224+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:55:00.585383+00:00", "trade", 15.065, 33.0]
["2026-09-01T19:55:00.585444+00:00", "trade", 15.065, 67.0]
["2026-09-01T19:55:00.590390+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:55:00.592691+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:55:00.644083+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:55:00.644177+00:00", "trade", 15.065, 6.0]
["2026-09-01T19:55:00.644177+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:55:00.644179+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:55:00.644183+00:00", "trade", 15.065, 1.0]
["2026-09-01T19:55:00.644203+00:00", "trade", 15.065, 26.0]
["2026-09-01T19:55:00.644342+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:55:00.644636+00:00", "trade", 15.065, 200.0]
["2026-09-01T19:55:00.644676+00:00", "trade", 15.065, 74.0]
["2026-09-01T19:55:00.644682+00:00", "trade", 15.065, 10.0]
["2026-09-01T19:55:00.644685+00:00", "trade", 15.065, 3.0]
["2026-09-01T19:55:00.644697+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:55:00.645687+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:00.645954+00:00", "trade", 15.065, 160.0]
["2026-09-01T19:55:00.649860+00:00", "trade", 15.065, 146.0]
["2026-09-01T19:55:00.651897+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:00.673135+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:55:00.708283+00:00", "trade", 15.065, 233.0]
["2026-09-01T19:55:00.709429+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:00.714174+00:00", "trade", 15.065, 66.0]
["2026-09-01T19:55:00.714231+00:00", "trade", 15.065, 34.0]
["2026-09-01T19:55:00.714772+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:00.718898+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:55:00.720790+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:55:00.732091+00:00", "trade", 15.065, 33.0]
["2026-09-01T19:55:00.732639+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:00.853962+00:00", "trade", 15.065, 200.0]
["2026-09-01T19:55:00.910617+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:55:01.022254+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:01.022269+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:01.032954+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:01.033540+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:01.033821+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:01.034107+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:01.034151+00:00", "trade", 15.065, 20.0]
["2026-09-01T19:55:01.051610+00:00", "trade", 15.065, 559.0]
["2026-09-01T19:55:01.059895+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:55:01.060269+00:00", "trade", 15.065, 3.0]
["2026-09-01T19:55:01.085477+00:00", "trade", 15.0609, 2.0]
["2026-09-01T19:55:01.086827+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:01.168697+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:55:01.172228+00:00", "trade", 15.065, 200.0]
["2026-09-01T19:55:01.186993+00:00", "trade", 15.065, 1.0]
["2026-09-01T19:55:01.225611+00:00", "trade", 15.065, 10.0]
["2026-09-01T19:55:01.230160+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:55:01.382930+00:00", "trade", 15.062, 1.0]
["2026-09-01T19:55:01.383667+00:00", "trade", 15.0628, 54.0]
["2026-09-01T19:55:01.403962+00:00", "trade", 15.065, 50.0]
["2026-09-01T19:55:01.504269+00:00", "trade", 15.068, 103.0]
["2026-09-01T19:55:01.563943+00:00", "trade", 15.065, 50.0]
["2026-09-01T19:55:01.631809+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:01.632270+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:01.632381+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:01.726109+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:01.726570+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:01.966773+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:55:01.978419+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:02.145657+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:02.146685+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:02.522523+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:55:02.523614+00:00", "trade", 15.065, 14.0]
["2026-09-01T19:55:02.523644+00:00", "trade", 15.065, 60.0]
["2026-09-01T19:55:02.524074+00:00", "trade", 15.065, 40.0]
["2026-09-01T19:55:02.524934+00:00", "trade", 15.065, 60.0]
["2026-09-01T19:55:02.860440+00:00", "trade", 15.0613, 14.0]
["2026-09-01T19:55:03.109992+00:00", "trade", 15.0613, 1.0]
["2026-09-01T19:55:03.241741+00:00", "trade", 15.0613, 1.0]
["2026-09-01T19:55:03.458392+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:55:03.458446+00:00", "trade", 15.065, 21.0]
["2026-09-01T19:55:03.459550+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:03.463068+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:03.506081+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:03.513234+00:00", "trade", 15.0613, 1.0]
["2026-09-01T19:55:03.664199+00:00", "trade", 15.0613, 1.0]
["2026-09-01T19:55:03.791997+00:00", "trade", 15.0613, 69.0]
["2026-09-01T19:55:03.794352+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:03.794507+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:03.794902+00:00", "trade", 15.065, 537.0]
["2026-09-01T19:55:03.795010+00:00", "trade", 15.065, 14.0]
["2026-09-01T19:55:03.795725+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:04.226190+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:04.226210+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:04.556026+00:00", "trade", 15.0622, 4.0]
["2026-09-01T19:55:04.640362+00:00", "trade", 15.0613, 4.0]
["2026-09-01T19:55:04.703154+00:00", "trade", 15.065, 6890.0]
["2026-09-01T19:55:04.704402+00:00", "trade", 15.065, 157.0]
["2026-09-01T19:55:04.841329+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:04.945309+00:00", "trade", 15.0614, 1.0]
["2026-09-01T19:55:04.945597+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:04.946078+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:04.946960+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:05.029596+00:00", "trade", 15.0614, 10.0]
["2026-09-01T19:55:05.305795+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:05.320484+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:05.369928+00:00", "trade", 15.0614, 3.0]
["2026-09-01T19:55:05.451100+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:55:05.451711+00:00", "trade", 15.06, 3.0]
["2026-09-01T19:55:05.451714+00:00", "trade", 15.06, 5.0]
["2026-09-01T19:55:05.452709+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:05.452724+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:05.555965+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:05.642683+00:00", "trade", 15.065, 200.0]
["2026-09-01T19:55:05.789995+00:00", "trade", 15.0614, 1.0]
["2026-09-01T19:55:05.880682+00:00", "trade", 15.065, 10.0]
["2026-09-01T19:55:06.616386+00:00", "trade", 15.0614, 2.0]
["2026-09-01T19:55:06.671255+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:06.672272+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:06.672297+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:06.672884+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:06.672889+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:06.725777+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:55:06.725781+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:55:06.726321+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:06.726762+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:06.727218+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:06.728734+00:00", "trade", 15.065, 16.0]
["2026-09-01T19:55:06.879467+00:00", "trade", 15.06, 83.0]
["2026-09-01T19:55:07.303089+00:00", "trade", 15.065, 1.0]
["2026-09-01T19:55:08.078737+00:00", "trade", 15.0623, 7.0]
["2026-09-01T19:55:08.079889+00:00", "trade", 15.065, 33.0]
["2026-09-01T19:55:08.426497+00:00", "trade", 15.0614, 100.0]
["2026-09-01T19:55:08.784042+00:00", "trade", 15.0735, 100.0]
["2026-09-01T19:55:08.914276+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:55:09.374792+00:00", "trade", 15.0614, 7.0]
["2026-09-01T19:55:09.460279+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:09.460780+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:09.679195+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:09.689700+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:09.858990+00:00", "trade", 15.0631, 1.0]
["2026-09-01T19:55:09.871292+00:00", "trade", 15.0614, 1.0]
["2026-09-01T19:55:09.873695+00:00", "trade", 15.0614, 1.0]
["2026-09-01T19:55:09.883200+00:00", "trade", 15.0614, 2.0]
["2026-09-01T19:55:10.000013+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:10.084023+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:10.095365+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:10.177920+00:00", "trade", 15.065, 10.0]
["2026-09-01T19:55:10.271488+00:00", "trade", 15.065, 1.0]
["2026-09-01T19:55:10.271551+00:00", "trade", 15.065, 1.0]
["2026-09-01T19:55:10.396814+00:00", "trade", 15.0614, 36.0]
["2026-09-01T19:55:10.397346+00:00", "trade", 15.0614, 9.0]
["2026-09-01T19:55:10.399620+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:10.404205+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:10.714779+00:00", "trade", 15.065, 300.0]
["2026-09-01T19:55:10.802648+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:55:10.805090+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:10.805547+00:00", "trade", 15.065, 338.0]
["2026-09-01T19:55:10.805676+00:00", "trade", 15.065, 113.0]
["2026-09-01T19:55:10.806824+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:10.809369+00:00", "trade", 15.065, 18.0]
["2026-09-01T19:55:10.828037+00:00", "trade", 15.065, 164.0]
["2026-09-01T19:55:10.829052+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:11.467753+00:00", "trade", 15.065, 300.0]
["2026-09-01T19:55:12.212786+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:13.977019+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:55:13.977019+00:00", "trade", 15.065, 105.0]
["2026-09-01T19:55:13.977572+00:00", "trade", 15.065, 98.0]
["2026-09-01T19:55:13.978002+00:00", "trade", 15.065, 92.0]
["2026-09-01T19:55:13.978868+00:00", "trade", 15.065, 8.0]
["2026-09-01T19:55:13.980057+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:13.980468+00:00", "trade", 15.065, 275.0]
["2026-09-01T19:55:13.982248+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:13.982564+00:00", "trade", 15.065, 21.0]
["2026-09-01T19:55:14.079648+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:55:14.079648+00:00", "trade", 15.065, 300.0]
["2026-09-01T19:55:14.079650+00:00", "trade", 15.065, 466.0]
["2026-09-01T19:55:14.080955+00:00", "trade", 15.0642, 51.0]
["2026-09-01T19:55:14.083653+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:55:14.085719+00:00", "trade", 15.0614, 1.0]
["2026-09-01T19:55:14.375789+00:00", "trade", 15.0614, 1.0]
["2026-09-01T19:55:14.399934+00:00", "trade", 15.065, 300.0]
["2026-09-01T19:55:14.474274+00:00", "trade", 15.065, 661.0]
["2026-09-01T19:55:14.528255+00:00", "trade", 15.065, 466.0]
["2026-09-01T19:55:14.582083+00:00", "trade", 15.07, 29.0]
["2026-09-01T19:55:14.582083+00:00", "trade", 15.07, 10.0]
["2026-09-01T19:55:14.582086+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:55:14.582336+00:00", "trade", 15.07, 800.0]
["2026-09-01T19:55:14.582342+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:55:14.582342+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:55:14.582351+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:55:14.582366+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:55:14.582366+00:00", "trade", 15.07, 314.0]
["2026-09-01T19:55:14.582391+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:14.582531+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:14.582732+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:14.582862+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:14.582887+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:14.583079+00:00", "trade", 15.065, 5635.0]
["2026-09-01T19:55:14.583590+00:00", "trade", 15.0664, 55.0]
["2026-09-01T19:55:14.584339+00:00", "trade", 15.0657, 111.0]
["2026-09-01T19:55:14.584436+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:14.584912+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:14.589686+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:55:14.589899+00:00", "trade", 15.065, 275.0]
["2026-09-01T19:55:14.590167+00:00", "trade", 15.065, 466.0]
["2026-09-01T19:55:14.590841+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:14.590864+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:55:14.590870+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:55:14.590901+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:14.590903+00:00", "trade", 15.065, 133.0]
["2026-09-01T19:55:14.590970+00:00", "trade", 15.065, 237.0]
["2026-09-01T19:55:14.591024+00:00", "trade", 15.065, 229.0]
["2026-09-01T19:55:14.591156+00:00", "trade", 15.06, 69.0]
["2026-09-01T19:55:14.591375+00:00", "trade", 15.065, 27.0]
["2026-09-01T19:55:14.591421+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:55:14.591442+00:00", "trade", 15.06, 10.0]
["2026-09-01T19:55:14.591693+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:14.591748+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:14.591773+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:14.591783+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:14.592194+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:14.592495+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:14.592520+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:14.592525+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:14.592851+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:14.592966+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:14.593167+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:14.594570+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:14.596630+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:14.601687+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:14.613039+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:14.670632+00:00", "trade", 15.065, 77.0]
["2026-09-01T19:55:14.670665+00:00", "trade", 15.0675, 466.0]
["2026-09-01T19:55:14.670743+00:00", "trade", 15.07, 233.0]
["2026-09-01T19:55:14.670819+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:55:14.670921+00:00", "trade", 15.07, 240.0]
["2026-09-01T19:55:14.671644+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:14.671704+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:14.672166+00:00", "trade", 15.0662, 50.0]
["2026-09-01T19:55:14.684825+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:14.685797+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:14.697706+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:14.755087+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:14.826550+00:00", "trade", 15.0616, 20.0]
["2026-09-01T19:55:14.833263+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:14.842480+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:14.891694+00:00", "trade", 15.0616, 11.0]
["2026-09-01T19:55:14.915499+00:00", "trade", 15.065, 77.0]
["2026-09-01T19:55:14.917899+00:00", "trade", 15.07, 1.0]
["2026-09-01T19:55:14.998479+00:00", "trade", 15.0616, 10.0]
["2026-09-01T19:55:15.016548+00:00", "trade", 15.0616, 1.0]
["2026-09-01T19:55:15.505122+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:15.506015+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:15.675712+00:00", "trade", 15.065, 30.0]
["2026-09-01T19:55:15.693832+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:15.693832+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:16.194935+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:16.200346+00:00", "trade", 15.065, 23.0]
["2026-09-01T19:55:16.254682+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:16.261819+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:16.641558+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:16.673198+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:17.189307+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:55:17.189377+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:17.241877+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:17.302862+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:17.302954+00:00", "trade", 15.065, 10.0]
["2026-09-01T19:55:17.518612+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:55:17.564456+00:00", "trade", 15.07, 40.0]
["2026-09-01T19:55:18.166021+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:18.386932+00:00", "trade", 15.0616, 200.0]
["2026-09-01T19:55:18.519680+00:00", "trade", 15.065, 20.0]
["2026-09-01T19:55:18.704205+00:00", "trade", 15.0616, 7.0]
["2026-09-01T19:55:18.938204+00:00", "trade", 15.0693, 64.0]
["2026-09-01T19:55:18.940510+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:18.940936+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:18.943046+00:00", "trade", 15.065, 24.0]
["2026-09-01T19:55:19.096718+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:55:19.485414+00:00", "trade", 15.0614, 1.0]
["2026-09-01T19:55:19.512948+00:00", "trade", 15.0614, 2.0]
["2026-09-01T19:55:19.639609+00:00", "trade", 15.065, 229.0]
["2026-09-01T19:55:19.639643+00:00", "trade", 15.065, 1.0]
["2026-09-01T19:55:19.650964+00:00", "trade", 15.0614, 11.0]
["2026-09-01T19:55:19.755297+00:00", "trade", 15.0629, 4.0]
["2026-09-01T19:55:19.842171+00:00", "trade", 15.0717, 14.0]
["2026-09-01T19:55:19.842989+00:00", "trade", 15.0691, 19.0]
["2026-09-01T19:55:19.843043+00:00", "trade", 15.0693, 7.0]
["2026-09-01T19:55:19.850952+00:00", "trade", 15.0718, 8.0]
["2026-09-01T19:55:19.851093+00:00", "trade", 15.0719, 16.0]
["2026-09-01T19:55:19.851776+00:00", "trade", 15.0719, 9.0]
["2026-09-01T19:55:19.853418+00:00", "trade", 15.0722, 27.0]
["2026-09-01T19:55:19.857826+00:00", "trade", 15.0718, 23.0]
["2026-09-01T19:55:19.857881+00:00", "trade", 15.0718, 14.0]
["2026-09-01T19:55:19.859471+00:00", "trade", 15.0723, 12.0]
["2026-09-01T19:55:19.861134+00:00", "trade", 15.069, 13.0]
["2026-09-01T19:55:19.863393+00:00", "trade", 15.0691, 4.0]
["2026-09-01T19:55:19.863444+00:00", "trade", 15.0694, 13.0]
["2026-09-01T19:55:19.865038+00:00", "trade", 15.0717, 5.0]
["2026-09-01T19:55:19.865092+00:00", "trade", 15.0718, 20.0]
["2026-09-01T19:55:19.865777+00:00", "trade", 15.0721, 8.0]
["2026-09-01T19:55:19.865810+00:00", "trade", 15.073, 15.0]
["2026-09-01T19:55:19.865838+00:00", "trade", 15.0717, 22.0]
["2026-09-01T19:55:19.865874+00:00", "trade", 15.0729, 6.0]
["2026-09-01T19:55:19.866643+00:00", "trade", 15.0694, 15.0]
["2026-09-01T19:55:19.867804+00:00", "trade", 15.0726, 8.0]
["2026-09-01T19:55:19.867861+00:00", "trade", 15.0722, 32.0]
["2026-09-01T19:55:19.869049+00:00", "trade", 15.0681, 19.0]
["2026-09-01T19:55:19.869900+00:00", "trade", 15.0679, 13.0]
["2026-09-01T19:55:19.870670+00:00", "trade", 15.0721, 11.0]
["2026-09-01T19:55:19.870733+00:00", "trade", 15.0716, 36.0]
["2026-09-01T19:55:19.874176+00:00", "trade", 15.0675, 13.0]
["2026-09-01T19:55:19.874230+00:00", "trade", 15.0716, 20.0]
["2026-09-01T19:55:19.874288+00:00", "trade", 15.0715, 11.0]
["2026-09-01T19:55:19.877755+00:00", "trade", 15.0679, 10.0]
["2026-09-01T19:55:19.877806+00:00", "trade", 15.0679, 14.0]
["2026-09-01T19:55:19.880218+00:00", "trade", 15.0663, 25.0]
["2026-09-01T19:55:19.881354+00:00", "trade", 15.0694, 21.0]
["2026-09-01T19:55:19.881415+00:00", "trade", 15.0681, 10.0]
["2026-09-01T19:55:19.881472+00:00", "trade", 15.0679, 30.0]
["2026-09-01T19:55:19.883826+00:00", "trade", 15.0659, 22.0]
["2026-09-01T19:55:19.883884+00:00", "trade", 15.0659, 31.0]
["2026-09-01T19:55:19.885426+00:00", "trade", 15.0656, 16.0]
["2026-09-01T19:55:19.886981+00:00", "trade", 15.0631, 15.0]
["2026-09-01T19:55:19.887056+00:00", "trade", 15.063, 29.0]
["2026-09-01T19:55:19.889411+00:00", "trade", 15.0624, 19.0]
["2026-09-01T19:55:19.894240+00:00", "trade", 15.0651, 24.0]
["2026-09-01T19:55:19.895804+00:00", "trade", 15.0659, 30.0]
["2026-09-01T19:55:19.899382+00:00", "trade", 15.0648, 42.0]
["2026-09-01T19:55:19.899436+00:00", "trade", 15.0648, 22.0]
["2026-09-01T19:55:19.901454+00:00", "trade", 15.0659, 12.0]
["2026-09-01T19:55:19.903006+00:00", "trade", 15.0646, 14.0]
["2026-09-01T19:55:19.903012+00:00", "trade", 15.0647, 19.0]
["2026-09-01T19:55:19.903848+00:00", "trade", 15.0631, 16.0]
["2026-09-01T19:55:19.904672+00:00", "trade", 15.0639, 16.0]
["2026-09-01T19:55:19.905460+00:00", "trade", 15.0627, 17.0]
["2026-09-01T19:55:19.906176+00:00", "trade", 15.0629, 26.0]
["2026-09-01T19:55:19.906206+00:00", "trade", 15.065, 55.0]
["2026-09-01T19:55:19.911462+00:00", "trade", 15.0623, 18.0]
["2026-09-01T19:55:19.914656+00:00", "trade", 15.0616, 32.0]
["2026-09-01T19:55:19.914773+00:00", "trade", 15.0614, 1.0]
["2026-09-01T19:55:19.928151+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:19.944550+00:00", "trade", 15.0615, 28.0]
["2026-09-01T19:55:19.944610+00:00", "trade", 15.0615, 18.0]
["2026-09-01T19:55:19.946974+00:00", "trade", 15.0615, 21.0]
["2026-09-01T19:55:19.947049+00:00", "trade", 15.0614, 23.0]
["2026-09-01T19:55:19.951406+00:00", "trade", 15.0614, 25.0]
["2026-09-01T19:55:19.953006+00:00", "trade", 15.0614, 23.0]
["2026-09-01T19:55:19.990620+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:20.238818+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:55:20.291305+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:55:20.291320+00:00", "trade", 15.065, 200.0]
["2026-09-01T19:55:20.291324+00:00", "trade", 15.06, 250.0]
["2026-09-01T19:55:20.291327+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:55:20.291327+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:55:20.291332+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:55:20.291332+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:55:20.291332+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:55:20.291335+00:00", "trade", 15.06, 50.0]
["2026-09-01T19:55:20.291390+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:20.291431+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:20.291516+00:00", "trade", 15.065, 70.0]
["2026-09-01T19:55:20.291516+00:00", "trade", 15.06, 11.0]
["2026-09-01T19:55:20.291786+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:20.291850+00:00", "trade", 15.06, 500.0]
["2026-09-01T19:55:20.291850+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:55:20.291853+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:55:20.291952+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:20.291982+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:20.292393+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:20.292413+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:20.292563+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:20.292607+00:00", "trade", 15.0633, 52.0]
["2026-09-01T19:55:20.298865+00:00", "trade", 15.06, 800.0]
["2026-09-01T19:55:20.430807+00:00", "trade", 15.0689, 30.0]
["2026-09-01T19:55:20.675334+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:21.124870+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:21.125323+00:00", "trade", 15.065, 26.0]
["2026-09-01T19:55:21.174392+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:21.174475+00:00", "trade", 15.065, 174.0]
["2026-09-01T19:55:21.174484+00:00", "trade", 15.065, 200.0]
["2026-09-01T19:55:21.174526+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:55:21.174568+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:21.190142+00:00", "trade", 15.065, 177.0]
["2026-09-01T19:55:21.190181+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:55:21.190590+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:55:21.198781+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:55:21.198785+00:00", "trade", 15.06, 13.0]
["2026-09-01T19:55:21.198785+00:00", "trade", 15.06, 44.0]
["2026-09-01T19:55:21.198803+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:55:21.198806+00:00", "trade", 15.06, 50.0]
["2026-09-01T19:55:21.198809+00:00", "trade", 15.06, 94.0]
["2026-09-01T19:55:21.198809+00:00", "trade", 15.06, 361.0]
["2026-09-01T19:55:21.198812+00:00", "trade", 15.06, 368.0]
["2026-09-01T19:55:21.198812+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:55:21.198830+00:00", "trade", 15.06, 20.0]
["2026-09-01T19:55:21.198834+00:00", "trade", 15.06, 79.0]
["2026-09-01T19:55:21.198834+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:55:21.198836+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:21.198836+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:21.198839+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:55:21.198839+00:00", "trade", 15.06, 150.0]
["2026-09-01T19:55:21.198839+00:00", "trade", 15.06, 1100.0]
["2026-09-01T19:55:21.198842+00:00", "trade", 15.06, 1.0]
["2026-09-01T19:55:21.198845+00:00", "trade", 15.06, 178.0]
["2026-09-01T19:55:21.198845+00:00", "trade", 15.06, 288.0]
["2026-09-01T19:55:21.198846+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:21.198863+00:00", "trade", 15.06, 12.0]
["2026-09-01T19:55:21.198863+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:55:21.198876+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:55:21.198916+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:55:21.198921+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:55:21.198936+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:55:21.198941+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:55:21.198941+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:55:21.198946+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:55:21.199061+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:55:21.199146+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:55:21.199196+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:21.199362+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:21.199374+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:55:21.199397+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:21.199437+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:21.199482+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:21.199573+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:21.199578+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:21.199578+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:21.199818+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:21.199863+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:21.199966+00:00", "trade", 15.055, 3.0]
["2026-09-01T19:55:21.200029+00:00", "trade", 15.0619, 50.0]
["2026-09-01T19:55:21.200129+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:21.200147+00:00", "trade", 15.0602, 50.0]
["2026-09-01T19:55:21.200580+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:21.200966+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:21.211666+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:21.225449+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:21.230185+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:21.236013+00:00", "trade", 15.06, 673.0]
["2026-09-01T19:55:21.724046+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:21.724081+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:21.724778+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:21.724973+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:21.725148+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:21.787096+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:21.787106+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:21.861237+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:21.861237+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:21.861308+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:21.978941+00:00", "trade", 15.055, 10.0]
["2026-09-01T19:55:22.100311+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:22.100321+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:22.150692+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:22.150721+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:22.150742+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:22.185484+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:22.186000+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:22.186442+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:22.228993+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:22.229554+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:22.230045+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:22.230110+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:22.254674+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:22.300625+00:00", "trade", 15.055, 1.0]
["2026-09-01T19:55:22.303398+00:00", "trade", 15.055, 48.0]
["2026-09-01T19:55:22.358777+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:22.359123+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:22.359138+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:22.359624+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:22.360140+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:22.392432+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:22.440609+00:00", "trade", 15.0614, 7.0]
["2026-09-01T19:55:22.463536+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:22.463536+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:22.481233+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:22.481459+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:22.610731+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:22.770487+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:22.770933+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:22.770953+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:22.771409+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:22.771434+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:22.771434+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:22.780415+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:22.821814+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:22.842558+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:22.845528+00:00", "trade", 15.055, 194.0]
["2026-09-01T19:55:22.846357+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:22.847077+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:55:22.847248+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:55:22.847255+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:55:22.847921+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:22.848154+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:55:23.153879+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:23.261917+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:23.262483+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:23.262949+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:23.263004+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:23.263410+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:23.263485+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:23.309374+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:23.309916+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:23.316291+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:23.346371+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:55:23.346374+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:55:23.346377+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:55:23.346377+00:00", "trade", 15.06, 400.0]
["2026-09-01T19:55:23.346380+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:55:23.346380+00:00", "trade", 15.06, 300.0]
["2026-09-01T19:55:23.346488+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:23.346497+00:00", "trade", 15.055, 300.0]
["2026-09-01T19:55:23.346500+00:00", "trade", 15.06, 23.0]
["2026-09-01T19:55:23.346503+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:23.346557+00:00", "trade", 15.06, 177.0]
["2026-09-01T19:55:23.346560+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:55:23.346568+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:23.346598+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:23.346613+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:23.346613+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:23.346638+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:23.346656+00:00", "trade", 15.06, 10.0]
["2026-09-01T19:55:23.346656+00:00", "trade", 15.06, 69.0]
["2026-09-01T19:55:23.346659+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:23.346662+00:00", "trade", 15.06, 15.0]
["2026-09-01T19:55:23.346662+00:00", "trade", 15.06, 300.0]
["2026-09-01T19:55:23.346666+00:00", "trade", 15.06, 206.0]
["2026-09-01T19:55:23.346669+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:55:23.346669+00:00", "trade", 15.06, 800.0]
["2026-09-01T19:55:23.346680+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:55:23.346693+00:00", "trade", 15.06, 10.0]
["2026-09-01T19:55:23.346696+00:00", "trade", 15.06, 94.0]
["2026-09-01T19:55:23.346696+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:55:23.346699+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:55:23.346701+00:00", "trade", 15.06, 13.0]
["2026-09-01T19:55:23.346705+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:55:23.346705+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:55:23.346711+00:00", "trade", 15.06, 15.0]
["2026-09-01T19:55:23.346734+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:23.346734+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:55:23.346747+00:00", "trade", 15.06, 15.0]
["2026-09-01T19:55:23.346747+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:55:23.346749+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:55:23.346763+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:23.346778+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:23.346809+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:23.346814+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:23.346819+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:23.346829+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:23.346844+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:23.346859+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:23.346919+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:23.346929+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:23.346944+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:23.346979+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:23.346984+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:23.347132+00:00", "trade", 15.055, 189.0]
["2026-09-01T19:55:23.347220+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:23.347360+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:23.347385+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:23.347460+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:23.347480+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:23.347492+00:00", "trade", 15.06, 112.0]
["2026-09-01T19:55:23.347671+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:23.347711+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:23.347931+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:23.347983+00:00", "trade", 15.0585, 53.0]
["2026-09-01T19:55:23.348118+00:00", "trade", 15.07, 16.0]
["2026-09-01T19:55:23.348157+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:23.349681+00:00", "trade", 15.06, 300.0]
["2026-09-01T19:55:23.349684+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:55:23.349685+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:23.349688+00:00", "trade", 15.06, 40.0]
["2026-09-01T19:55:23.349730+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:23.349746+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:23.350317+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:23.350623+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:23.350941+00:00", "trade", 15.0597, 50.0]
["2026-09-01T19:55:23.351715+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:23.358672+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:23.376027+00:00", "trade", 15.0613, 200.0]
["2026-09-01T19:55:23.425531+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:23.453959+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:23.454891+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:23.455016+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:23.473459+00:00", "trade", 15.0613, 1.0]
["2026-09-01T19:55:23.486663+00:00", "trade", 15.0613, 1.0]
["2026-09-01T19:55:23.487223+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:23.518200+00:00", "trade", 15.0613, 2.0]
["2026-09-01T19:55:23.609879+00:00", "trade", 15.0613, 1.0]
["2026-09-01T19:55:24.349741+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:24.428244+00:00", "trade", 15.0613, 10.0]
["2026-09-01T19:55:24.477370+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:25.018849+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:25.636379+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:25.637221+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:25.965427+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:25.981865+00:00", "trade", 15.0583, 17.0]
["2026-09-01T19:55:26.333673+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:26.334174+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:26.334220+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:26.334560+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:26.580355+00:00", "trade", 15.0613, 6.0]
["2026-09-01T19:55:26.846498+00:00", "trade", 15.0613, 1.0]
["2026-09-01T19:55:26.848317+00:00", "trade", 15.0613, 1.0]
["2026-09-01T19:55:26.871066+00:00", "trade", 15.0613, 1.0]
["2026-09-01T19:55:26.960736+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:26.967181+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:27.188177+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:27.325021+00:00", "trade", 15.06, 184.0]
["2026-09-01T19:55:27.325083+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:27.849475+00:00", "trade", 15.065, 900.0]
["2026-09-01T19:55:27.849542+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:27.850454+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:28.100318+00:00", "trade", 15.0613, 7.0]
["2026-09-01T19:55:28.140719+00:00", "trade", 15.0613, 3.0]
["2026-09-01T19:55:28.406639+00:00", "trade", 15.0613, 100.0]
["2026-09-01T19:55:28.643947+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:28.643993+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:28.646429+00:00", "trade", 15.065, 42.0]
["2026-09-01T19:55:28.759550+00:00", "trade", 15.0696, 39.0]
["2026-09-01T19:55:28.763352+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:28.846229+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:28.945495+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:28.945555+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:29.191083+00:00", "trade", 15.0614, 2.0]
["2026-09-01T19:55:29.220349+00:00", "trade", 15.0614, 1.0]
["2026-09-01T19:55:29.222465+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:29.644553+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:55:29.644553+00:00", "trade", 15.065, 466.0]
["2026-09-01T19:55:29.644559+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:55:29.644559+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:55:29.644562+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:55:29.644562+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:55:29.644566+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:55:29.644566+00:00", "trade", 15.07, 10.0]
["2026-09-01T19:55:29.644569+00:00", "trade", 15.07, 12.0]
["2026-09-01T19:55:29.644569+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:55:29.644571+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:55:29.644601+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:55:29.644605+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:55:29.644607+00:00", "trade", 15.065, 233.0]
["2026-09-01T19:55:29.644611+00:00", "trade", 15.07, 400.0]
["2026-09-01T19:55:29.644611+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:55:29.644613+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:55:29.644620+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:55:29.644620+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:55:29.644620+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:29.644622+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:55:29.644625+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:29.644627+00:00", "trade", 15.07, 300.0]
["2026-09-01T19:55:29.644627+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:55:29.644632+00:00", "trade", 15.07, 6.0]
["2026-09-01T19:55:29.644632+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:55:29.644632+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:55:29.644635+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:55:29.644635+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:55:29.644637+00:00", "trade", 15.07, 540.0]
["2026-09-01T19:55:29.644637+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:55:29.644637+00:00", "trade", 15.07, 1000.0]
["2026-09-01T19:55:29.644641+00:00", "trade", 15.07, 800.0]
["2026-09-01T19:55:29.644641+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:55:29.644644+00:00", "trade", 15.07, 84.0]
["2026-09-01T19:55:29.644785+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:29.644790+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:55:29.644812+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:55:29.644812+00:00", "trade", 15.065, 466.0]
["2026-09-01T19:55:29.644815+00:00", "trade", 15.065, 466.0]
["2026-09-01T19:55:29.644818+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:55:29.644818+00:00", "trade", 15.07, 23.0]
["2026-09-01T19:55:29.644824+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:55:29.644827+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:55:29.644839+00:00", "trade", 15.07, 10.0]
["2026-09-01T19:55:29.644866+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:55:29.644878+00:00", "trade", 15.065, 233.0]
["2026-09-01T19:55:29.644878+00:00", "trade", 15.07, 400.0]
["2026-09-01T19:55:29.644884+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:55:29.644900+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:55:29.644970+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:55:29.644975+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:55:29.644983+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:55:29.644983+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:55:29.644987+00:00", "trade", 15.065, 466.0]
["2026-09-01T19:55:29.644987+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:55:29.644994+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:55:29.644994+00:00", "trade", 15.07, 10.0]
["2026-09-01T19:55:29.644996+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:55:29.644999+00:00", "trade", 15.07, 20.0]
["2026-09-01T19:55:29.644999+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:55:29.644999+00:00", "trade", 15.07, 40.0]
["2026-09-01T19:55:29.645004+00:00", "trade", 15.07, 1.0]
["2026-09-01T19:55:29.645004+00:00", "trade", 15.07, 300.0]
["2026-09-01T19:55:29.645004+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:55:29.645007+00:00", "trade", 15.07, 20.0]
["2026-09-01T19:55:29.645007+00:00", "trade", 15.07, 668.0]
["2026-09-01T19:55:29.645011+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:55:29.645011+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:55:29.645041+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:55:29.645044+00:00", "trade", 15.065, 233.0]
["2026-09-01T19:55:29.645044+00:00", "trade", 15.07, 267.0]
["2026-09-01T19:55:29.645046+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:55:29.645051+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:55:29.645131+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:55:29.645171+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:55:29.645206+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:55:29.645211+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:55:29.645311+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:55:29.645314+00:00", "trade", 15.07, 50.0]
["2026-09-01T19:55:29.645341+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:55:29.645354+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:55:29.645354+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:55:29.645356+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:55:29.645431+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:55:29.645431+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:55:29.645441+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:55:29.645447+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:55:29.645447+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:55:29.645467+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:55:29.645687+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:55:29.645732+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:55:29.645748+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:55:29.645748+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:55:29.645847+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:55:29.645895+00:00", "trade", 15.066, 50.0]
["2026-09-01T19:55:29.645934+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:55:29.645983+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:55:29.646003+00:00", "trade", 15.0697, 66.0]
["2026-09-01T19:55:29.646008+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:55:29.646048+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:55:29.646138+00:00", "trade", 15.0677, 54.0]
["2026-09-01T19:55:29.646204+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:55:29.646208+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:55:29.646208+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:55:29.646248+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:55:29.646328+00:00", "trade", 15.0685, 51.0]
["2026-09-01T19:55:29.646329+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:55:29.646359+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:55:29.646359+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:55:29.646617+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:55:29.646619+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:55:29.646622+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:55:29.646622+00:00", "trade", 15.08, 68.0]
["2026-09-01T19:55:29.646622+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:55:29.646626+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:55:29.646626+00:00", "trade", 15.08, 9.0]
["2026-09-01T19:55:29.646671+00:00", "trade", 15.08, 10.0]
["2026-09-01T19:55:29.646697+00:00", "trade", 15.08, 1.0]
["2026-09-01T19:55:29.646700+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:55:29.646730+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:55:29.646735+00:00", "trade", 15.08, 91.0]
["2026-09-01T19:55:29.646735+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:55:29.646735+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:55:29.646736+00:00", "trade", 15.08, 91.0]
["2026-09-01T19:55:29.646770+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:55:29.646803+00:00", "trade", 15.075, 200.0]
["2026-09-01T19:55:29.646953+00:00", "trade", 15.075, 50.0]
["2026-09-01T19:55:29.646953+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:55:29.647161+00:00", "trade", 15.08, 120.0]
["2026-09-01T19:55:29.647161+00:00", "trade", 15.08, 10.0]
["2026-09-01T19:55:29.647209+00:00", "trade", 15.08, 9.0]
["2026-09-01T19:55:29.647213+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:55:29.647216+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:55:29.647216+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:55:29.647221+00:00", "trade", 15.08, 32.0]
["2026-09-01T19:55:29.647221+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:55:29.647221+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:55:29.647224+00:00", "trade", 15.08, 344.0]
["2026-09-01T19:55:29.647242+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:55:29.647245+00:00", "trade", 15.08, 36.0]
["2026-09-01T19:55:29.647246+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:55:29.647248+00:00", "trade", 15.075, 200.0]
["2026-09-01T19:55:29.647260+00:00", "trade", 15.075, 64.0]
["2026-09-01T19:55:29.647271+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:55:29.647271+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:55:29.647331+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:55:29.647331+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:55:29.647346+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:55:29.647521+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:55:29.647521+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:55:29.647542+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:55:29.647587+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:55:29.647632+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:55:29.647690+00:00", "trade", 15.075, 200.0]
["2026-09-01T19:55:29.647907+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:55:29.648204+00:00", "trade", 15.0741, 50.0]
["2026-09-01T19:55:29.648249+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:55:29.648249+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:55:29.648252+00:00", "trade", 15.075, 33.0]
["2026-09-01T19:55:29.648252+00:00", "trade", 15.075, 67.0]
["2026-09-01T19:55:29.648368+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:55:29.648729+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:55:29.648789+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:55:29.648880+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:55:29.649016+00:00", "trade", 15.075, 54.0]
["2026-09-01T19:55:29.649170+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:55:29.649455+00:00", "trade", 15.08, 400.0]
["2026-09-01T19:55:29.649792+00:00", "trade", 15.075, 127.0]
["2026-09-01T19:55:29.649816+00:00", "trade", 15.08, 10.0]
["2026-09-01T19:55:29.650113+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:55:29.650123+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:55:29.650158+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:55:29.650208+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:55:29.650288+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:55:29.650328+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:55:29.650403+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:55:29.650403+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:55:29.650428+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:55:29.650729+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:55:29.650805+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:55:29.650849+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:55:29.650849+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:55:29.651070+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:55:29.651476+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:55:29.651531+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:55:29.651531+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:55:29.651932+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:55:29.651962+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:55:29.652208+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:55:29.655992+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:55:29.657084+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:55:29.657570+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:55:29.660161+00:00", "trade", 15.085, 46.0]
["2026-09-01T19:55:29.661535+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:55:29.675518+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:55:29.676019+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:55:29.676340+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:55:29.682982+00:00", "trade", 15.085, 33.0]
["2026-09-01T19:55:29.708696+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:55:29.709709+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:55:29.714100+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:55:29.755383+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:55:30.010957+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:55:30.054107+00:00", "trade", 15.0587, 24.0]
["2026-09-01T19:55:30.063033+00:00", "trade", 15.0587, 23.0]
["2026-09-01T19:55:30.068334+00:00", "trade", 15.0587, 7.0]
["2026-09-01T19:55:30.635619+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:55:30.636250+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:55:30.636370+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:55:30.636711+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:55:30.653080+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:55:31.097221+00:00", "trade", 15.0619, 1.0]
["2026-09-01T19:55:31.177128+00:00", "trade", 15.0619, 5.0]
["2026-09-01T19:55:31.336829+00:00", "trade", 15.0619, 1.0]
["2026-09-01T19:55:31.648024+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:55:32.066810+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:55:32.076063+00:00", "trade", 15.085, 44.0]
["2026-09-01T19:55:32.076117+00:00", "trade", 15.085, 120.0]
["2026-09-01T19:55:32.226470+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:55:33.033548+00:00", "trade", 15.085, 83.0]
["2026-09-01T19:55:33.040531+00:00", "trade", 15.08, 25.0]
["2026-09-01T19:55:33.040688+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:55:33.041555+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:55:33.041591+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:55:33.041591+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:55:33.042072+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:55:33.042863+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:55:33.042914+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:55:33.060574+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:55:33.060656+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:55:33.061166+00:00", "trade", 15.08, 7.0]
["2026-09-01T19:55:33.061548+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:55:33.112393+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:55:33.114865+00:00", "trade", 15.085, 105.0]
["2026-09-01T19:55:33.115560+00:00", "trade", 15.08, 10.0]
["2026-09-01T19:55:33.398395+00:00", "trade", 15.0619, 1.0]
["2026-09-01T19:55:33.418777+00:00", "trade", 15.0619, 4.0]
["2026-09-01T19:55:33.723309+00:00", "trade", 15.0672, 944.0]
["2026-09-01T19:55:34.199631+00:00", "trade", 15.062, 10.0]
["2026-09-01T19:55:34.720107+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:55:35.139530+00:00", "trade", 15.085, 43.0]
["2026-09-01T19:55:35.160226+00:00", "trade", 15.085, 1.0]
["2026-09-01T19:55:35.331195+00:00", "trade", 15.0705, 17.0]
["2026-09-01T19:55:35.536073+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:55:35.537923+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:55:35.540860+00:00", "trade", 15.062, 1.0]
["2026-09-01T19:55:35.545043+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:55:35.938090+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:55:36.282834+00:00", "trade", 15.0635, 200.0]
["2026-09-01T19:55:36.311474+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:55:36.637400+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:55:36.794396+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:55:37.361682+00:00", "trade", 15.062, 7.0]
["2026-09-01T19:55:37.647639+00:00", "trade", 15.062, 300.0]
["2026-09-01T19:55:37.800129+00:00", "trade", 15.062, 2.0]
["2026-09-01T19:55:37.950480+00:00", "trade", 15.062, 2.0]
["2026-09-01T19:55:38.080390+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:55:38.081131+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:55:38.081577+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:55:38.087867+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:55:38.088474+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:55:38.092709+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:55:38.093616+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:55:38.095330+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:55:38.157593+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:55:38.157759+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:55:38.195696+00:00", "trade", 15.062, 1.0]
["2026-09-01T19:55:38.229301+00:00", "trade", 15.062, 4.0]
["2026-09-01T19:55:38.232106+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:55:38.233033+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:55:38.309194+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:55:38.920457+00:00", "trade", 15.0587, 30.0]
["2026-09-01T19:55:38.921579+00:00", "trade", 15.085, 13.0]
["2026-09-01T19:55:39.105630+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:55:39.106634+00:00", "trade", 15.09, 24.0]
["2026-09-01T19:55:39.106778+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:55:39.106798+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:55:39.106823+00:00", "trade", 15.09, 18.0]
["2026-09-01T19:55:39.106823+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:55:39.106859+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:55:39.106862+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:55:39.106862+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:55:39.106863+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:55:39.107079+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:55:39.107090+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:55:39.107115+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:55:39.107115+00:00", "trade", 15.09, 60.0]
["2026-09-01T19:55:39.107118+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:55:39.107118+00:00", "trade", 15.09, 10.0]
["2026-09-01T19:55:39.107279+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:55:39.107299+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:55:39.107349+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:55:39.107349+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:55:39.107354+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:55:39.107367+00:00", "trade", 15.09, 800.0]
["2026-09-01T19:55:39.107376+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:55:39.107388+00:00", "trade", 15.09, 40.0]
["2026-09-01T19:55:39.107444+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:39.107461+00:00", "trade", 15.095, 466.0]
["2026-09-01T19:55:39.107463+00:00", "trade", 15.1, 1.0]
["2026-09-01T19:55:39.107464+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:39.107466+00:00", "trade", 15.1, 16.0]
["2026-09-01T19:55:39.107466+00:00", "trade", 15.1, 49544.0]
["2026-09-01T19:55:39.107487+00:00", "trade", 15.09, 32.0]
["2026-09-01T19:55:39.107491+00:00", "trade", 15.095, 200.0]
["2026-09-01T19:55:39.107494+00:00", "trade", 15.095, 233.0]
["2026-09-01T19:55:39.107494+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:55:39.107497+00:00", "trade", 15.1, 2000.0]
["2026-09-01T19:55:39.107497+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:55:39.107499+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:55:39.107503+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:55:39.107503+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:55:39.107507+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:55:39.107507+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:55:39.107509+00:00", "trade", 15.1, 5.0]
["2026-09-01T19:55:39.107509+00:00", "trade", 15.1, 168.0]
["2026-09-01T19:55:39.107520+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:39.107521+00:00", "trade", 15.1, 50.0]
["2026-09-01T19:55:39.107524+00:00", "trade", 15.1, 3000.0]
["2026-09-01T19:55:39.107524+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:39.107527+00:00", "trade", 15.1, 2000.0]
["2026-09-01T19:55:39.107529+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:39.107539+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:55:39.107545+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:55:39.107550+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:39.107581+00:00", "trade", 15.1, 330.0]
["2026-09-01T19:55:39.107602+00:00", "trade", 15.1, 456.0]
["2026-09-01T19:55:39.107647+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:55:39.107686+00:00", "trade", 15.1, 2.0]
["2026-09-01T19:55:39.107692+00:00", "trade", 15.1, 1.0]
["2026-09-01T19:55:39.107692+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:55:39.107695+00:00", "trade", 15.1, 5.0]
["2026-09-01T19:55:39.107700+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:39.107710+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:39.107723+00:00", "trade", 15.1, 48.0]
["2026-09-01T19:55:39.107728+00:00", "trade", 15.1, 600.0]
["2026-09-01T19:55:39.107728+00:00", "trade", 15.1, 20.0]
["2026-09-01T19:55:39.107740+00:00", "trade", 15.095, 34.0]
["2026-09-01T19:55:39.107750+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:39.107752+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:55:39.107755+00:00", "trade", 15.09, 33.0]
["2026-09-01T19:55:39.107760+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:39.107760+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:39.107770+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:39.107785+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:39.107785+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:39.107795+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:39.107816+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:55:39.107819+00:00", "trade", 15.1, 97.0]
["2026-09-01T19:55:39.107819+00:00", "trade", 15.1, 103.0]
["2026-09-01T19:55:39.107831+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:39.107835+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:39.107841+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:39.107845+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:39.107881+00:00", "trade", 15.1, 233.0]
["2026-09-01T19:55:39.107901+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:39.107936+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:39.107981+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:39.107996+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:39.107999+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:55:39.108006+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:39.108006+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:39.108035+00:00", "trade", 15.09, 233.0]
["2026-09-01T19:55:39.108061+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:39.108066+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:39.108081+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:39.108083+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:55:39.108083+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:55:39.108086+00:00", "trade", 15.1, 57.0]
["2026-09-01T19:55:39.108086+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:39.108091+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:39.108105+00:00", "trade", 15.1, 33.0]
["2026-09-01T19:55:39.108105+00:00", "trade", 15.1, 34.0]
["2026-09-01T19:55:39.108106+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:39.108111+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:39.108136+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:39.108141+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:39.108173+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:55:39.108232+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:39.108246+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:39.108271+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:39.108271+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:39.108277+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:39.108277+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:39.108281+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:39.108281+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:39.108281+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:39.108297+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:39.108301+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:39.108321+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:39.108341+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:39.108366+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:39.108377+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:39.108405+00:00", "trade", 15.1, 13.0]
["2026-09-01T19:55:39.108412+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:39.108447+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:55:39.108492+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:39.108552+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:39.108557+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:39.108562+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:39.108651+00:00", "trade", 15.0869, 50.0]
["2026-09-01T19:55:39.108744+00:00", "trade", 15.0999, 901.0]
["2026-09-01T19:55:39.108823+00:00", "trade", 15.0987, 50.0]
["2026-09-01T19:55:39.108883+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:39.108886+00:00", "trade", 15.1, 21.0]
["2026-09-01T19:55:39.108888+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:39.108888+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:39.108889+00:00", "trade", 15.1, 71.0]
["2026-09-01T19:55:39.108946+00:00", "trade", 15.1, 57.0]
["2026-09-01T19:55:39.109003+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:55:39.109123+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:39.109188+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:39.109264+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:39.109264+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:39.109564+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:39.109775+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:39.109805+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:39.110131+00:00", "trade", 15.0983, 50.0]
["2026-09-01T19:55:39.118365+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:39.118446+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:39.165237+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:55:39.166124+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:39.166124+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:39.191393+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:55:39.210715+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:39.241559+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:55:39.241624+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:39.324162+00:00", "trade", 15.0818, 26.0]
["2026-09-01T19:55:39.347521+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:39.552502+00:00", "trade", 15.0683, 9.0]
["2026-09-01T19:55:39.723489+00:00", "trade", 15.1, 56.0]
["2026-09-01T19:55:39.983509+00:00", "trade", 15.0706, 4.0]
["2026-09-01T19:55:40.108227+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:40.143380+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:40.144629+00:00", "trade", 15.095, 142.0]
["2026-09-01T19:55:40.145092+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:55:40.145565+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:40.155187+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:55:40.375119+00:00", "trade", 15.0706, 200.0]
["2026-09-01T19:55:40.384306+00:00", "trade", 15.0706, 100.0]
["2026-09-01T19:55:40.387456+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:40.515952+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:40.889767+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:40.923534+00:00", "trade", 15.0706, 300.0]
["2026-09-01T19:55:40.924875+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:41.107991+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:41.682938+00:00", "trade", 15.0683, 5.0]
["2026-09-01T19:55:42.024553+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:42.057722+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:42.057777+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:42.070594+00:00", "trade", 15.095, 200.0]
["2026-09-01T19:55:42.072608+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:42.489310+00:00", "trade", 15.0684, 2.0]
["2026-09-01T19:55:42.687302+00:00", "trade", 15.0684, 1.0]
["2026-09-01T19:55:43.580590+00:00", "trade", 15.0728, 25.0]
["2026-09-01T19:55:43.735491+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:43.822366+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:55:43.958415+00:00", "trade", 15.09, 68.0]
["2026-09-01T19:55:43.958442+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:43.958462+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:43.958470+00:00", "trade", 15.09, 42.0]
["2026-09-01T19:55:43.958527+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:43.958638+00:00", "trade", 15.09, 4.0]
["2026-09-01T19:55:43.958942+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:55:43.958945+00:00", "trade", 15.09, 400.0]
["2026-09-01T19:55:43.958975+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:55:43.958975+00:00", "trade", 15.09, 386.0]
["2026-09-01T19:55:43.959218+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:43.959439+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:43.961569+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:43.961699+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:43.967130+00:00", "trade", 15.09, 700.0]
["2026-09-01T19:55:43.968381+00:00", "trade", 15.0923, 58.0]
["2026-09-01T19:55:43.968787+00:00", "trade", 15.09, 2500.0]
["2026-09-01T19:55:44.155475+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:55:44.155551+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:44.156192+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:44.239804+00:00", "trade", 15.0686, 10.0]
["2026-09-01T19:55:44.308196+00:00", "trade", 15.0686, 2.0]
["2026-09-01T19:55:44.467338+00:00", "trade", 15.0686, 6.0]
["2026-09-01T19:55:44.601182+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:44.623134+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:44.823085+00:00", "trade", 15.0687, 1.0]
["2026-09-01T19:55:44.899792+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:45.774754+00:00", "trade", 15.095, 870.0]
["2026-09-01T19:55:45.776005+00:00", "trade", 15.0914, 62.0]
["2026-09-01T19:55:45.776013+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:45.777340+00:00", "trade", 15.095, 40.0]
["2026-09-01T19:55:45.778432+00:00", "trade", 15.095, 113.0]
["2026-09-01T19:55:45.846436+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:45.846466+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:55:45.846466+00:00", "trade", 15.09, 400.0]
["2026-09-01T19:55:45.846475+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:55:45.846475+00:00", "trade", 15.09, 300.0]
["2026-09-01T19:55:45.847037+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:45.852934+00:00", "trade", 15.095, 18.0]
["2026-09-01T19:55:45.852988+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:55:45.852988+00:00", "trade", 15.09, 3.0]
["2026-09-01T19:55:45.857702+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:45.858332+00:00", "trade", 15.09, 600.0]
["2026-09-01T19:55:45.859084+00:00", "trade", 15.09, 2500.0]
["2026-09-01T19:55:45.860332+00:00", "trade", 15.0903, 81.0]
["2026-09-01T19:55:46.075852+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:46.283481+00:00", "trade", 15.0918, 70.0]
["2026-09-01T19:55:46.790226+00:00", "trade", 15.069, 1.0]
["2026-09-01T19:55:46.977765+00:00", "trade", 15.069, 100.0]
["2026-09-01T19:55:47.080847+00:00", "trade", 15.095, 27.0]
["2026-09-01T19:55:47.081924+00:00", "trade", 15.095, 13.0]
["2026-09-01T19:55:47.100505+00:00", "trade", 15.095, 8.0]
["2026-09-01T19:55:47.100586+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:47.630643+00:00", "trade", 15.069, 7.0]
["2026-09-01T19:55:47.645721+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:55:47.649083+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:55:47.650179+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:47.817447+00:00", "trade", 15.0691, 1.0]
["2026-09-01T19:55:47.889478+00:00", "trade", 15.0691, 1.0]
["2026-09-01T19:55:48.142690+00:00", "trade", 15.0691, 9.0]
["2026-09-01T19:55:48.186225+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:48.493001+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:49.013109+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:49.092383+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:55:49.162336+00:00", "trade", 15.095, 18.0]
["2026-09-01T19:55:49.267780+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:49.275591+00:00", "trade", 15.095, 36.0]
["2026-09-01T19:55:49.509530+00:00", "trade", 15.09, 3.0]
["2026-09-01T19:55:49.715809+00:00", "trade", 15.07, 3.0]
["2026-09-01T19:55:50.167852+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:50.289437+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:55:51.095493+00:00", "trade", 15.07, 3.0]
["2026-09-01T19:55:51.173301+00:00", "trade", 15.0974, 1.0]
["2026-09-01T19:55:51.221905+00:00", "trade", 15.07, 1.0]
["2026-09-01T19:55:51.621953+00:00", "trade", 15.095, 65.0]
["2026-09-01T19:55:51.621956+00:00", "trade", 15.095, 118.0]
["2026-09-01T19:55:51.622324+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:51.622985+00:00", "trade", 15.095, 16.0]
["2026-09-01T19:55:51.687200+00:00", "trade", 15.095, 107.0]
["2026-09-01T19:55:51.707357+00:00", "trade", 15.095, 140.0]
["2026-09-01T19:55:51.886514+00:00", "trade", 15.095, 13.0]
["2026-09-01T19:55:51.923929+00:00", "trade", 15.095, 67.0]
["2026-09-01T19:55:52.820709+00:00", "trade", 15.07, 2.0]
["2026-09-01T19:55:53.024071+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:53.024161+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:53.050654+00:00", "trade", 15.095, 200.0]
["2026-09-01T19:55:53.052594+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:53.054303+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:53.066096+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:55:53.090331+00:00", "trade", 15.07, 4.0]
["2026-09-01T19:55:53.108118+00:00", "trade", 15.095, 271.0]
["2026-09-01T19:55:53.147509+00:00", "trade", 15.0701, 100.0]
["2026-09-01T19:55:53.443404+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:53.487063+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:53.887381+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:54.240409+00:00", "trade", 15.095, 33.0]
["2026-09-01T19:55:54.299118+00:00", "trade", 15.0701, 10.0]
["2026-09-01T19:55:54.442289+00:00", "trade", 15.0701, 2.0]
["2026-09-01T19:55:54.871095+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:55:54.871098+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:55:54.871143+00:00", "trade", 15.1, 37.0]
["2026-09-01T19:55:54.871143+00:00", "trade", 15.1, 10.0]
["2026-09-01T19:55:54.871178+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:54.871179+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:55:54.871179+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:55:54.871183+00:00", "trade", 15.1, 3000.0]
["2026-09-01T19:55:54.871183+00:00", "trade", 15.095, 182.0]
["2026-09-01T19:55:54.871185+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:55:54.871189+00:00", "trade", 15.1, 3.0]
["2026-09-01T19:55:54.871189+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:55:54.871191+00:00", "trade", 15.1, 13.0]
["2026-09-01T19:55:54.871194+00:00", "trade", 15.1, 20.0]
["2026-09-01T19:55:54.871198+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:55:54.871198+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:55:54.871200+00:00", "trade", 15.1, 400.0]
["2026-09-01T19:55:54.871200+00:00", "trade", 15.1, 10.0]
["2026-09-01T19:55:54.871200+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:55:54.871203+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:55:54.871203+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:55:54.871203+00:00", "trade", 15.1, 900.0]
["2026-09-01T19:55:54.871206+00:00", "trade", 15.1, 814.0]
["2026-09-01T19:55:54.871206+00:00", "trade", 15.1, 118.0]
["2026-09-01T19:55:54.871209+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:55:54.871233+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:55:54.871263+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:55:54.871263+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:55:54.871327+00:00", "trade", 15.1, 400.0]
["2026-09-01T19:55:54.871330+00:00", "trade", 15.1, 196.0]
["2026-09-01T19:55:54.871330+00:00", "trade", 15.1, 182.0]
["2026-09-01T19:55:54.871356+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:55:54.871360+00:00", "trade", 15.1, 21.0]
["2026-09-01T19:55:54.871362+00:00", "trade", 15.1, 48.0]
["2026-09-01T19:55:54.871363+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:55:54.871365+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:55:54.871365+00:00", "trade", 15.1, 1.0]
["2026-09-01T19:55:54.871368+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:55:54.871368+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:55:54.871423+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:55:54.871433+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:55:54.871433+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:55:54.871439+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:55:54.871439+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:55:54.871464+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:55:54.871476+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:55:54.871479+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:55:54.871482+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:55:54.871519+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:55:54.871630+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:55:54.871708+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:55:54.871729+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:55:54.871729+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:55:54.871732+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:55:54.871764+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:55:54.871769+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:54.871784+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:54.871859+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:54.871859+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:54.871879+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:54.871920+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:54.871935+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:54.871935+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:54.871945+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:54.871980+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:54.871985+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:54.871985+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:54.872015+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:54.872125+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:54.872439+00:00", "trade", 15.1, 24000.0]
["2026-09-01T19:55:54.872461+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:54.872469+00:00", "trade", 15.0982, 91.0]
["2026-09-01T19:55:54.872506+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:54.872516+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:54.872532+00:00", "trade", 15.0997, 53.0]
["2026-09-01T19:55:54.872651+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:54.872651+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:54.872686+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:54.872712+00:00", "trade", 15.105, 466.0]
["2026-09-01T19:55:54.872716+00:00", "trade", 15.105, 200.0]
["2026-09-01T19:55:54.872722+00:00", "trade", 15.1, 233.0]
["2026-09-01T19:55:54.872722+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:55:54.872722+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:55:54.872725+00:00", "trade", 15.1, 32.0]
["2026-09-01T19:55:54.872725+00:00", "trade", 15.1, 189.0]
["2026-09-01T19:55:54.872728+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:55:54.872728+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:55:54.872730+00:00", "trade", 15.1, 34.0]
["2026-09-01T19:55:54.872737+00:00", "trade", 15.105, 233.0]
["2026-09-01T19:55:54.872737+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:55:54.872743+00:00", "trade", 15.105, 200.0]
["2026-09-01T19:55:54.872743+00:00", "trade", 15.1, 400.0]
["2026-09-01T19:55:54.872746+00:00", "trade", 15.1, 110.0]
["2026-09-01T19:55:54.872749+00:00", "trade", 15.1, 50.0]
["2026-09-01T19:55:54.872749+00:00", "trade", 15.1, 340.0]
["2026-09-01T19:55:54.872752+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:55:54.872755+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:55:54.872755+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:55:54.872758+00:00", "trade", 15.1, 195.0]
["2026-09-01T19:55:54.872758+00:00", "trade", 15.1, 167.0]
["2026-09-01T19:55:54.872764+00:00", "trade", 15.105, 233.0]
["2026-09-01T19:55:54.872770+00:00", "trade", 15.1, 267.0]
["2026-09-01T19:55:54.872770+00:00", "trade", 15.105, 233.0]
["2026-09-01T19:55:54.872770+00:00", "trade", 15.1, 400.0]
["2026-09-01T19:55:54.872770+00:00", "trade", 15.1, 400.0]
["2026-09-01T19:55:54.872770+00:00", "trade", 15.1, 41.0]
["2026-09-01T19:55:54.872770+00:00", "trade", 15.1, 328.0]
["2026-09-01T19:55:54.872770+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:55:54.872770+00:00", "trade", 15.1, 167.0]
["2026-09-01T19:55:54.872773+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:55:54.872779+00:00", "trade", 15.105, 466.0]
["2026-09-01T19:55:54.872779+00:00", "trade", 15.105, 466.0]
["2026-09-01T19:55:54.872782+00:00", "trade", 15.1, 26.0]
["2026-09-01T19:55:54.872782+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:55:54.872788+00:00", "trade", 15.1, 313.0]
["2026-09-01T19:55:54.872788+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:55:54.872791+00:00", "trade", 15.1, 233.0]
["2026-09-01T19:55:54.872791+00:00", "trade", 15.1, 8.0]
["2026-09-01T19:55:54.872794+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:55:54.872794+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:55:54.872798+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:55:54.872798+00:00", "trade", 15.1, 43.0]
["2026-09-01T19:55:54.872803+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:55:54.872803+00:00", "trade", 15.1, 500.0]
["2026-09-01T19:55:54.872803+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:55:54.872810+00:00", "trade", 15.1, 33.0]
["2026-09-01T19:55:54.872810+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:55:54.872810+00:00", "trade", 15.1, 34.0]
["2026-09-01T19:55:54.872837+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:54.872842+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:54.872902+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:54.872902+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:54.872917+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:54.872932+00:00", "trade", 15.1, 66.0]
["2026-09-01T19:55:54.872932+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:54.872937+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:54.872944+00:00", "trade", 15.105, 233.0]
["2026-09-01T19:55:54.872944+00:00", "trade", 15.1, 500.0]
["2026-09-01T19:55:54.872947+00:00", "trade", 15.1, 500.0]
["2026-09-01T19:55:54.872965+00:00", "trade", 15.1, 26.0]
["2026-09-01T19:55:54.872967+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:54.872967+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:54.872969+00:00", "trade", 15.1, 303.0]
["2026-09-01T19:55:54.872969+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:55:54.872972+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:54.872972+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:54.872974+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:55:54.872974+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:55:54.872993+00:00", "trade", 15.0998, 50.0]
["2026-09-01T19:55:54.872993+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:55:54.872998+00:00", "trade", 15.1, 470.0]
["2026-09-01T19:55:54.872998+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:55:54.872998+00:00", "trade", 15.1, 103.0]
["2026-09-01T19:55:54.873002+00:00", "trade", 15.1, 150.0]
["2026-09-01T19:55:54.873002+00:00", "trade", 15.1, 32.0]
["2026-09-01T19:55:54.873008+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:55:54.873008+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:55:54.873010+00:00", "trade", 15.1, 400.0]
["2026-09-01T19:55:54.873010+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:55:54.873013+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:55:54.873013+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:55:54.873047+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:54.873047+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:54.873047+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:54.873058+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:54.873102+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:54.873117+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:54.873203+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:54.873239+00:00", "trade", 15.105, 701.0]
["2026-09-01T19:55:54.873251+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:55:54.873253+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:54.873254+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:55:54.873258+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:55:54.873272+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:55:54.873273+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:55:54.873276+00:00", "trade", 15.1, 1400.0]
["2026-09-01T19:55:54.873296+00:00", "trade", 15.1, 400.0]
["2026-09-01T19:55:54.873308+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:55:54.873308+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:55:54.873318+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:54.873320+00:00", "trade", 15.1, 95.0]
["2026-09-01T19:55:54.873320+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:55:54.873323+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:54.873329+00:00", "trade", 15.1, 999.0]
["2026-09-01T19:55:54.873338+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:54.873353+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:54.873353+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:54.873418+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:54.873453+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:54.873463+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:54.873512+00:00", "trade", 15.1, 500.0]
["2026-09-01T19:55:54.873543+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:54.873573+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:54.873573+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:54.873578+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:54.873584+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:54.873584+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:54.873584+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:54.873679+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:54.873684+00:00", "trade", 15.1, 434.0]
["2026-09-01T19:55:54.873693+00:00", "trade", 15.1, 48.0]
["2026-09-01T19:55:54.873747+00:00", "trade", 15.1, 252.0]
["2026-09-01T19:55:54.873759+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:54.873774+00:00", "trade", 15.1, 2.0]
["2026-09-01T19:55:54.873869+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:54.873889+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:54.873995+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:54.874024+00:00", "trade", 15.1, 98.0]
["2026-09-01T19:55:54.874078+00:00", "trade", 15.102, 54.0]
["2026-09-01T19:55:54.874125+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:54.874168+00:00", "trade", 15.1008, 53.0]
["2026-09-01T19:55:54.874205+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:54.874276+00:00", "trade", 15.1018, 53.0]
["2026-09-01T19:55:54.874306+00:00", "trade", 15.1, 13.0]
["2026-09-01T19:55:54.874393+00:00", "trade", 15.1004, 50.0]
["2026-09-01T19:55:54.874476+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:54.874481+00:00", "trade", 15.101, 60.0]
["2026-09-01T19:55:54.874526+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:54.874598+00:00", "trade", 15.1, 66.0]
["2026-09-01T19:55:54.874616+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:54.874677+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:54.874677+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:54.874706+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:54.875222+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:54.877017+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:54.877157+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:54.877287+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:54.878014+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:54.879783+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:54.880731+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:54.880775+00:00", "trade", 15.1, 26.0]
["2026-09-01T19:55:54.881232+00:00", "trade", 15.09, 196.0]
["2026-09-01T19:55:54.881297+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:54.881332+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:54.881574+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:55:54.881708+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:54.881773+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:55:54.881788+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:54.881793+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:54.881798+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:54.881803+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:54.881813+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:54.881818+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:54.881858+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:54.883481+00:00", "trade", 15.1, 22.0]
["2026-09-01T19:55:54.883785+00:00", "trade", 15.09, 26.0]
["2026-09-01T19:55:54.883848+00:00", "trade", 15.09, 40.0]
["2026-09-01T19:55:54.884076+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:55:54.884308+00:00", "trade", 15.095, 150.0]
["2026-09-01T19:55:54.884365+00:00", "trade", 15.095, 12.0]
["2026-09-01T19:55:54.887221+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:54.891872+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:54.891892+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:54.904698+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:54.904728+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:54.919573+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:54.945540+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:55:54.952742+00:00", "trade", 15.095, 49.0]
["2026-09-01T19:55:54.982513+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:55.436269+00:00", "trade", 15.1, 92.0]
["2026-09-01T19:55:55.874842+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:56.864182+00:00", "trade", 15.0768, 100.0]
["2026-09-01T19:55:57.205597+00:00", "trade", 15.0739, 7.0]
["2026-09-01T19:55:57.266082+00:00", "trade", 15.09, 500.0]
["2026-09-01T19:55:57.299621+00:00", "trade", 15.0739, 3.0]
["2026-09-01T19:55:57.312775+00:00", "trade", 15.0739, 1.0]
["2026-09-01T19:55:57.458793+00:00", "trade", 15.0739, 1.0]
["2026-09-01T19:55:58.092496+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:58.277612+00:00", "trade", 15.095, 43.0]
["2026-09-01T19:55:58.278278+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:58.402472+00:00", "trade", 15.0739, 1.0]
["2026-09-01T19:55:58.499628+00:00", "trade", 15.0739, 1.0]
["2026-09-01T19:55:58.913536+00:00", "trade", 15.0769, 100.0]
["2026-09-01T19:55:59.126777+00:00", "trade", 15.0848, 44.0]
["2026-09-01T19:55:59.349037+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:59.377159+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:59.426828+00:00", "trade", 15.0739, 6.0]
["2026-09-01T19:55:59.532874+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:55:59.687930+00:00", "trade", 15.0911, 23.0]
["2026-09-01T19:56:00.010992+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:01.031438+00:00", "trade", 15.0731, 1.0]
["2026-09-01T19:56:01.107408+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:01.107472+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:01.107517+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:01.108349+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:01.762537+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:02.362109+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:03.247491+00:00", "trade", 15.0769, 300.0]
["2026-09-01T19:56:03.259009+00:00", "trade", 15.0769, 300.0]
["2026-09-01T19:56:03.348472+00:00", "trade", 15.0745, 1.0]
["2026-09-01T19:56:03.389514+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:03.589520+00:00", "trade", 15.0745, 2.0]
["2026-09-01T19:56:03.689234+00:00", "trade", 15.0745, 1.0]
["2026-09-01T19:56:03.772466+00:00", "trade", 15.0769, 4.0]
["2026-09-01T19:56:04.091586+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:04.626538+00:00", "trade", 15.0745, 1.0]
["2026-09-01T19:56:04.631704+00:00", "trade", 15.0745, 5.0]
["2026-09-01T19:56:05.020352+00:00", "trade", 15.0769, 17.0]
["2026-09-01T19:56:05.022722+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:05.181284+00:00", "trade", 15.09, 50.0]
["2026-09-01T19:56:05.181680+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:56:05.181856+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:05.833608+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:56:05.833858+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:05.833893+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:05.834239+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:05.943208+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:06.296927+00:00", "trade", 15.0745, 1.0]
["2026-09-01T19:56:07.139723+00:00", "trade", 15.0769, 10.0]
["2026-09-01T19:56:07.479748+00:00", "trade", 15.0745, 10.0]
["2026-09-01T19:56:08.050154+00:00", "trade", 15.09, 300.0]
["2026-09-01T19:56:08.050741+00:00", "trade", 15.09, 300.0]
["2026-09-01T19:56:08.051318+00:00", "trade", 15.09, 300.0]
["2026-09-01T19:56:08.051914+00:00", "trade", 15.09, 300.0]
["2026-09-01T19:56:08.052512+00:00", "trade", 15.09, 14.0]
["2026-09-01T19:56:08.052569+00:00", "trade", 15.09, 17.0]
["2026-09-01T19:56:08.052623+00:00", "trade", 15.09, 18.0]
["2026-09-01T19:56:08.052683+00:00", "trade", 15.09, 13.0]
["2026-09-01T19:56:08.054461+00:00", "trade", 15.09, 186.0]
["2026-09-01T19:56:08.070582+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:08.839774+00:00", "trade", 15.0745, 1.0]
["2026-09-01T19:56:08.963952+00:00", "trade", 15.09, 42.0]
["2026-09-01T19:56:08.963985+00:00", "trade", 15.09, 1400.0]
["2026-09-01T19:56:08.963988+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:56:08.963988+00:00", "trade", 15.09, 20.0]
["2026-09-01T19:56:08.964018+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:56:08.964024+00:00", "trade", 15.09, 11.0]
["2026-09-01T19:56:08.964024+00:00", "trade", 15.09, 20.0]
["2026-09-01T19:56:08.964027+00:00", "trade", 15.09, 4.0]
["2026-09-01T19:56:08.964030+00:00", "trade", 15.09, 12.0]
["2026-09-01T19:56:08.964033+00:00", "trade", 15.09, 97.0]
["2026-09-01T19:56:08.964036+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:56:08.964040+00:00", "trade", 15.09, 400.0]
["2026-09-01T19:56:08.964040+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:56:08.964040+00:00", "trade", 15.09, 600.0]
["2026-09-01T19:56:08.964044+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:08.964045+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:56:08.964045+00:00", "trade", 15.09, 1700.0]
["2026-09-01T19:56:08.964049+00:00", "trade", 15.09, 500.0]
["2026-09-01T19:56:08.964049+00:00", "trade", 15.09, 800.0]
["2026-09-01T19:56:08.964051+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:56:08.964055+00:00", "trade", 15.09, 300.0]
["2026-09-01T19:56:08.964055+00:00", "trade", 15.09, 890.0]
["2026-09-01T19:56:08.964057+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:56:08.964057+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:56:08.964060+00:00", "trade", 15.09, 340.0]
["2026-09-01T19:56:08.964060+00:00", "trade", 15.09, 300.0]
["2026-09-01T19:56:08.964087+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:56:08.964089+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:08.964091+00:00", "trade", 15.09, 516.0]
["2026-09-01T19:56:08.964093+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:56:08.964096+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:56:08.964096+00:00", "trade", 15.09, 38.0]
["2026-09-01T19:56:08.964194+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:08.964209+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:08.964210+00:00", "trade", 15.09, 300.0]
["2026-09-01T19:56:08.964213+00:00", "trade", 15.09, 322.0]
["2026-09-01T19:56:08.964219+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:56:08.964219+00:00", "trade", 15.09, 117.0]
["2026-09-01T19:56:08.964229+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:08.964235+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:08.964235+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:08.964235+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:08.964239+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:08.964239+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:08.964245+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:08.964245+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:08.964245+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:08.964249+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:08.964254+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:08.964271+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:56:08.964290+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:08.964309+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:08.964319+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:56:08.964344+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:56:08.964355+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:56:08.964445+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:56:08.964445+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:56:08.964541+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:56:08.964590+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:56:08.964593+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:56:08.964593+00:00", "trade", 15.09, 121.0]
["2026-09-01T19:56:08.964595+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:56:08.964595+00:00", "trade", 15.09, 20.0]
["2026-09-01T19:56:08.964598+00:00", "trade", 15.09, 7.0]
["2026-09-01T19:56:08.964615+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:56:08.964667+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:56:08.964685+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:08.964700+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:08.964745+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:08.964773+00:00", "trade", 15.09, 6.0]
["2026-09-01T19:56:08.964831+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:08.964831+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:08.964831+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:08.964836+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:08.964931+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:08.964956+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:08.964989+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:56:08.965046+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:08.965282+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:08.965307+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:08.965401+00:00", "trade", 15.085, 23.0]
["2026-09-01T19:56:08.965457+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:08.965457+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:08.965462+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:08.965547+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:08.965623+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:08.965834+00:00", "trade", 15.085, 17.0]
["2026-09-01T19:56:08.966541+00:00", "trade", 15.09, 19.0]
["2026-09-01T19:56:08.966856+00:00", "trade", 15.09, 73.0]
["2026-09-01T19:56:08.966908+00:00", "trade", 15.085, 18.0]
["2026-09-01T19:56:08.968870+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:08.971963+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:56:08.975707+00:00", "trade", 15.085, 16.0]
["2026-09-01T19:56:09.062478+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:09.062939+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:09.062944+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:09.064759+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:09.064774+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:09.064791+00:00", "trade", 15.085, 874.0]
["2026-09-01T19:56:09.065380+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:09.065435+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:09.065495+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:09.073605+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:56:09.073608+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:56:09.073670+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:09.073765+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:09.074191+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:09.074607+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:09.074903+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:09.074938+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:09.074998+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:09.075088+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:09.075090+00:00", "trade", 15.08, 90.0]
["2026-09-01T19:56:09.075111+00:00", "trade", 15.08, 20.0]
["2026-09-01T19:56:09.075114+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:56:09.075144+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:56:09.075178+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:09.075178+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:09.075178+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:09.075183+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:09.075188+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:09.075198+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:09.075725+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:09.076055+00:00", "trade", 15.08, 55.0]
["2026-09-01T19:56:09.079208+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:09.079218+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:09.148633+00:00", "trade", 15.075, 1.0]
["2026-09-01T19:56:09.195782+00:00", "trade", 15.075, 1.0]
["2026-09-01T19:56:09.306683+00:00", "trade", 15.0899, 100.0]
["2026-09-01T19:56:09.354508+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:09.354819+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:56:09.355375+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:09.355405+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:09.355626+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:09.355851+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:09.357601+00:00", "trade", 15.081, 1.0]
["2026-09-01T19:56:09.521343+00:00", "trade", 15.08, 900.0]
["2026-09-01T19:56:09.585393+00:00", "trade", 15.075, 1.0]
["2026-09-01T19:56:09.773400+00:00", "trade", 15.075, 8.0]
["2026-09-01T19:56:09.949981+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:09.950041+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:09.950216+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:10.101171+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:10.104167+00:00", "trade", 15.0919, 65.0]
["2026-09-01T19:56:10.144283+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:10.144744+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:10.267491+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:10.294085+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:10.294100+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:10.306935+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:10.410677+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:10.457986+00:00", "trade", 15.08, 145.0]
["2026-09-01T19:56:10.457989+00:00", "trade", 15.08, 36.0]
["2026-09-01T19:56:10.457991+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:10.457995+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:56:10.457995+00:00", "trade", 15.08, 300.0]
["2026-09-01T19:56:10.457998+00:00", "trade", 15.08, 164.0]
["2026-09-01T19:56:10.457998+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:56:10.458001+00:00", "trade", 15.08, 255.0]
["2026-09-01T19:56:10.458073+00:00", "trade", 15.08, 36.0]
["2026-09-01T19:56:10.458170+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:10.458172+00:00", "trade", 15.08, 800.0]
["2026-09-01T19:56:10.458707+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:10.458712+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:56:10.458747+00:00", "trade", 15.08, 9.0]
["2026-09-01T19:56:10.458747+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:56:10.458787+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:56:10.458792+00:00", "trade", 15.08, 300.0]
["2026-09-01T19:56:10.458812+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:56:10.458817+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:56:10.458822+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:56:10.458843+00:00", "trade", 15.075, 200.0]
["2026-09-01T19:56:10.458849+00:00", "trade", 15.075, 200.0]
["2026-09-01T19:56:10.458872+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:56:10.458872+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:56:10.458877+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:56:10.458907+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:56:10.459258+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:56:10.459318+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:56:10.459368+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:56:10.459468+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:56:10.459499+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:56:10.459534+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:56:10.459694+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:56:10.459715+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:56:10.459802+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:56:10.460085+00:00", "trade", 15.075, 200.0]
["2026-09-01T19:56:10.460381+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:56:10.460411+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:56:10.461005+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:56:10.461328+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:56:10.465038+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:56:10.465372+00:00", "trade", 15.08, 900.0]
["2026-09-01T19:56:10.469016+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:56:10.469131+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:56:10.469347+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:56:10.469357+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:56:10.469434+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:56:10.470234+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:56:10.470769+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:56:10.477599+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:56:10.479165+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:56:10.488205+00:00", "trade", 15.075, 33.0]
["2026-09-01T19:56:10.488668+00:00", "trade", 15.075, 67.0]
["2026-09-01T19:56:10.489026+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:56:10.490069+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:56:10.490126+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:56:10.491741+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:56:10.493744+00:00", "trade", 15.075, 300.0]
["2026-09-01T19:56:10.493744+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:56:10.493747+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:56:10.493753+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:56:10.493945+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:56:10.494415+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:56:10.494604+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:56:10.502567+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:56:10.509302+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:56:10.513260+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:56:10.522423+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:56:10.532711+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:56:10.558239+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:56:10.558239+00:00", "trade", 15.08, 400.0]
["2026-09-01T19:56:10.558254+00:00", "trade", 15.08, 400.0]
["2026-09-01T19:56:10.558257+00:00", "trade", 15.08, 300.0]
["2026-09-01T19:56:10.558264+00:00", "trade", 15.08, 500.0]
["2026-09-01T19:56:10.558264+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:56:10.558264+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:56:10.558266+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:56:10.558269+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:56:10.558269+00:00", "trade", 15.08, 20.0]
["2026-09-01T19:56:10.558281+00:00", "trade", 15.08, 39.0]
["2026-09-01T19:56:10.558294+00:00", "trade", 15.08, 400.0]
["2026-09-01T19:56:10.558296+00:00", "trade", 15.08, 72.0]
["2026-09-01T19:56:10.558306+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:56:10.558311+00:00", "trade", 15.08, 400.0]
["2026-09-01T19:56:10.558314+00:00", "trade", 15.08, 186.0]
["2026-09-01T19:56:10.558314+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:56:10.558319+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:56:10.558319+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:56:10.558320+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:56:10.558320+00:00", "trade", 15.08, 361.0]
["2026-09-01T19:56:10.558323+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:56:10.558326+00:00", "trade", 15.08, 52.0]
["2026-09-01T19:56:10.558326+00:00", "trade", 15.08, 10.0]
["2026-09-01T19:56:10.558329+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:56:10.558332+00:00", "trade", 15.08, 6.0]
["2026-09-01T19:56:10.558332+00:00", "trade", 15.08, 300.0]
["2026-09-01T19:56:10.558332+00:00", "trade", 15.08, 1442.0]
["2026-09-01T19:56:10.558335+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:56:10.558335+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:56:10.558338+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:56:10.558338+00:00", "trade", 15.08, 32.0]
["2026-09-01T19:56:10.558349+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:56:10.558359+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:56:10.558374+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:56:10.558379+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:56:10.558387+00:00", "trade", 15.08, 3.0]
["2026-09-01T19:56:10.558389+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:56:10.558409+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:56:10.558414+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:56:10.558424+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:56:10.558429+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:56:10.558504+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:56:10.558506+00:00", "trade", 15.08, 500.0]
["2026-09-01T19:56:10.558509+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:56:10.558514+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:56:10.558515+00:00", "trade", 15.08, 16.0]
["2026-09-01T19:56:10.558524+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:56:10.558529+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:56:10.558569+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:56:10.558625+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:10.558660+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:10.558725+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:10.558750+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:10.558790+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:10.558795+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:10.558819+00:00", "trade", 15.08, 18.0]
["2026-09-01T19:56:10.558840+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:10.558865+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:10.558865+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:10.558960+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:10.558980+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:10.558985+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:10.558990+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:10.559091+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:10.559136+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:10.559141+00:00", "trade", 15.08, 244.0]
["2026-09-01T19:56:10.559171+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:10.559186+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:10.559201+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:10.559226+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:10.559251+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:10.559411+00:00", "trade", 15.08, 150.0]
["2026-09-01T19:56:10.559466+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:10.559619+00:00", "trade", 15.08, 883.0]
["2026-09-01T19:56:10.559667+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:10.559908+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:10.560118+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:10.560208+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:10.560930+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:10.562569+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:10.568393+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:10.569300+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:10.579141+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:56:10.579228+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:56:10.580185+00:00", "trade", 15.085, 500.0]
["2026-09-01T19:56:10.580231+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:10.580391+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:10.590280+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:56:10.602426+00:00", "trade", 15.085, 75.0]
["2026-09-01T19:56:10.659620+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:11.166186+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:11.451413+00:00", "trade", 15.0754, 11.0]
["2026-09-01T19:56:11.728101+00:00", "trade", 15.0754, 1.0]
["2026-09-01T19:56:11.728291+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:56:11.728294+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:56:11.728294+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:56:11.728297+00:00", "trade", 15.09, 120.0]
["2026-09-01T19:56:11.728310+00:00", "trade", 15.09, 400.0]
["2026-09-01T19:56:11.728310+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:56:11.728315+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:56:11.728315+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:56:11.728319+00:00", "trade", 15.09, 300.0]
["2026-09-01T19:56:11.728319+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:56:11.728321+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:56:11.728324+00:00", "trade", 15.09, 300.0]
["2026-09-01T19:56:11.728324+00:00", "trade", 15.09, 300.0]
["2026-09-01T19:56:11.728327+00:00", "trade", 15.09, 300.0]
["2026-09-01T19:56:11.728354+00:00", "trade", 15.09, 300.0]
["2026-09-01T19:56:11.728358+00:00", "trade", 15.09, 1700.0]
["2026-09-01T19:56:11.728399+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:11.728404+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:11.728449+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:11.728459+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:11.728499+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:11.728504+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:11.728514+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:11.728514+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:56:11.728549+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:56:11.728554+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:56:11.728604+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:56:11.728620+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:56:11.728655+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:56:11.728670+00:00", "trade", 15.09, 400.0]
["2026-09-01T19:56:11.728670+00:00", "trade", 15.09, 80.0]
["2026-09-01T19:56:11.728670+00:00", "trade", 15.09, 20.0]
["2026-09-01T19:56:11.728673+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:56:11.728682+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:56:11.728682+00:00", "trade", 15.09, 26.0]
["2026-09-01T19:56:11.728688+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:56:11.728710+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:56:11.728735+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:56:11.728770+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:56:11.728790+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:56:11.728790+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:56:11.728842+00:00", "trade", 15.09, 500.0]
["2026-09-01T19:56:11.728850+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:56:11.728854+00:00", "trade", 15.09, 300.0]
["2026-09-01T19:56:11.728854+00:00", "trade", 15.09, 48.0]
["2026-09-01T19:56:11.728856+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:56:11.729000+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:56:11.729176+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:56:11.729205+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:56:11.729247+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:56:11.729250+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:56:11.729250+00:00", "trade", 15.09, 600.0]
["2026-09-01T19:56:11.729286+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:11.729366+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:11.729406+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:11.729447+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:11.729487+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:11.729487+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:11.729502+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:11.729502+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:11.729567+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:11.729707+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:11.729727+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:11.729837+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:11.732296+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:56:11.732296+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:56:11.732302+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:56:11.732303+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:11.732305+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:56:11.732305+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:56:11.732309+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:56:11.732309+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:56:11.732312+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:56:11.732312+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:56:11.732312+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:56:11.732315+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:56:11.732315+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:56:11.732318+00:00", "trade", 15.1, 890.0]
["2026-09-01T19:56:11.732363+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:11.732393+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:11.732404+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:56:11.732469+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:56:11.732525+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:56:11.732529+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:56:11.732531+00:00", "trade", 15.1, 173.0]
["2026-09-01T19:56:11.732534+00:00", "trade", 15.1, 16.0]
["2026-09-01T19:56:11.732534+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:56:11.732549+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:56:11.732554+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:56:11.732614+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:56:11.732629+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:56:11.732729+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:11.732970+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:11.733015+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:11.733205+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:11.733251+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:11.733371+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:11.733371+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:11.733486+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:11.733606+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:11.734208+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:11.734949+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:56:11.734952+00:00", "trade", 15.1, 239.0]
["2026-09-01T19:56:11.734955+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:56:11.735887+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:11.735927+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:11.735967+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:11.736368+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:11.738154+00:00", "trade", 15.095, 6900.0]
["2026-09-01T19:56:11.739465+00:00", "trade", 15.0698, 11.0]
["2026-09-01T19:56:11.765738+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:11.766620+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:11.767041+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:11.767176+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:11.778007+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:11.831234+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:11.832707+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:11.833840+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:11.845092+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:12.033901+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:12.034904+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:12.192293+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:12.192729+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:12.193291+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:12.193341+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:12.193396+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:12.194203+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:12.205740+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:12.210428+00:00", "trade", 15.0705, 100.0]
["2026-09-01T19:56:12.212236+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:12.534373+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:12.535315+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:12.535430+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:12.558161+00:00", "trade", 15.0705, 25.0]
["2026-09-01T19:56:12.588531+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:12.618753+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:12.654549+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:12.674732+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:12.775221+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:12.933658+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:13.295038+00:00", "trade", 15.1, 50.0]
["2026-09-01T19:56:13.295178+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:13.295573+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:56:13.296031+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:13.296035+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:13.297499+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:13.972524+00:00", "trade", 15.0783, 100.0]
["2026-09-01T19:56:14.007789+00:00", "trade", 15.105, 11.0]
["2026-09-01T19:56:14.009163+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:14.012363+00:00", "trade", 15.105, 64.0]
["2026-09-01T19:56:14.300682+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:14.310101+00:00", "trade", 15.105, 1.0]
["2026-09-01T19:56:14.624461+00:00", "trade", 15.1092, 500.0]
["2026-09-01T19:56:14.625069+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:14.625149+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:15.206180+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:56:15.216089+00:00", "trade", 15.1, 10.0]
["2026-09-01T19:56:15.216348+00:00", "trade", 15.1, 7900.0]
["2026-09-01T19:56:15.216357+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:15.216687+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:15.216757+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:15.216777+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:15.217078+00:00", "trade", 15.101, 590.0]
["2026-09-01T19:56:15.217307+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:56:15.217635+00:00", "trade", 15.101, 400.0]
["2026-09-01T19:56:15.217884+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:56:15.219113+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:15.219728+00:00", "trade", 15.1, 15700.0]
["2026-09-01T19:56:15.219896+00:00", "trade", 15.105, 64.0]
["2026-09-01T19:56:15.220020+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:15.233026+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:15.410950+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:15.658210+00:00", "trade", 15.11, 69.0]
["2026-09-01T19:56:15.772329+00:00", "trade", 15.0774, 1.0]
["2026-09-01T19:56:15.892095+00:00", "trade", 15.105, 1.0]
["2026-09-01T19:56:15.933537+00:00", "trade", 15.105, 500.0]
["2026-09-01T19:56:15.960306+00:00", "trade", 15.0774, 2.0]
["2026-09-01T19:56:16.235500+00:00", "trade", 15.0775, 2.0]
["2026-09-01T19:56:16.238676+00:00", "trade", 15.0775, 2.0]
["2026-09-01T19:56:16.341485+00:00", "trade", 15.1038, 100.0]
["2026-09-01T19:56:16.375791+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:16.455742+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:17.030692+00:00", "trade", 15.0775, 10.0]
["2026-09-01T19:56:17.130001+00:00", "trade", 15.105, 200.0]
["2026-09-01T19:56:17.647866+00:00", "trade", 15.105, 200.0]
["2026-09-01T19:56:17.783240+00:00", "trade", 15.105, 179.0]
["2026-09-01T19:56:17.856466+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:17.876338+00:00", "trade", 15.0799, 4.0]
["2026-09-01T19:56:18.040812+00:00", "trade", 15.0921, 119.0]
["2026-09-01T19:56:18.045975+00:00", "trade", 15.0921, 30.0]
["2026-09-01T19:56:18.060527+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:18.267489+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:18.402816+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:18.478386+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:18.656714+00:00", "trade", 15.0778, 1.0]
["2026-09-01T19:56:18.803475+00:00", "trade", 15.0778, 14.0]
["2026-09-01T19:56:19.021317+00:00", "trade", 15.0921, 5.0]
["2026-09-01T19:56:19.056365+00:00", "trade", 15.1099, 1000.0]
["2026-09-01T19:56:19.058487+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:19.476051+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:19.490686+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:19.492766+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:19.575825+00:00", "trade", 15.1008, 111.0]
["2026-09-01T19:56:19.946336+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:19.999172+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:56:20.341973+00:00", "trade", 15.105, 6.0]
["2026-09-01T19:56:20.342602+00:00", "trade", 15.105, 1.0]
["2026-09-01T19:56:21.569607+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:56:21.626757+00:00", "trade", 15.105, 500.0]
["2026-09-01T19:56:21.710332+00:00", "trade", 15.0779, 1.0]
["2026-09-01T19:56:21.793562+00:00", "trade", 15.0779, 2.0]
["2026-09-01T19:56:21.832757+00:00", "trade", 15.0779, 1.0]
["2026-09-01T19:56:21.834742+00:00", "trade", 15.0779, 1.0]
["2026-09-01T19:56:21.982787+00:00", "trade", 15.0935, 71.0]
["2026-09-01T19:56:21.988732+00:00", "trade", 15.105, 10.0]
["2026-09-01T19:56:22.437974+00:00", "trade", 15.105, 60.0]
["2026-09-01T19:56:22.500385+00:00", "trade", 15.0804, 12.0]
["2026-09-01T19:56:23.580072+00:00", "trade", 15.0804, 11.0]
["2026-09-01T19:56:23.582772+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:23.631624+00:00", "trade", 15.1, 20.0]
["2026-09-01T19:56:23.632072+00:00", "trade", 15.1, 87.0]
["2026-09-01T19:56:23.632595+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:23.643677+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:23.997387+00:00", "trade", 15.1, 20.0]
["2026-09-01T19:56:23.997433+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:56:23.997940+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:24.298009+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:24.350018+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:24.773376+00:00", "trade", 15.1, 7.0]
["2026-09-01T19:56:24.773381+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:24.774408+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:24.779844+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:56:24.788732+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:25.362132+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:25.362718+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:25.363185+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:25.536647+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:25.536698+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:25.548774+00:00", "trade", 15.0779, 1.0]
["2026-09-01T19:56:25.587958+00:00", "trade", 15.0779, 1.0]
["2026-09-01T19:56:25.664508+00:00", "trade", 15.102, 1.0]
["2026-09-01T19:56:25.677222+00:00", "trade", 15.0779, 14.0]
["2026-09-01T19:56:25.772778+00:00", "trade", 15.0779, 1.0]
["2026-09-01T19:56:26.051423+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:26.253128+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:26.348761+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:26.449706+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:26.487441+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:26.807062+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:26.817947+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:26.922346+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:26.940429+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:27.041084+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:27.057858+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:27.528328+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:27.529501+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:27.529631+00:00", "trade", 15.11, 10.0]
["2026-09-01T19:56:27.530224+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:56:27.530224+00:00", "trade", 15.105, 200.0]
["2026-09-01T19:56:27.530233+00:00", "trade", 15.105, 200.0]
["2026-09-01T19:56:27.530236+00:00", "trade", 15.105, 200.0]
["2026-09-01T19:56:27.530242+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:56:27.530245+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:56:27.530245+00:00", "trade", 15.105, 300.0]
["2026-09-01T19:56:27.530263+00:00", "trade", 15.105, 200.0]
["2026-09-01T19:56:27.530383+00:00", "trade", 15.105, 200.0]
["2026-09-01T19:56:27.530525+00:00", "trade", 15.105, 200.0]
["2026-09-01T19:56:27.530679+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:27.536509+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:56:27.539921+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:27.542030+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:56:27.543116+00:00", "trade", 15.105, 200.0]
["2026-09-01T19:56:27.543212+00:00", "trade", 15.078, 10.0]
["2026-09-01T19:56:27.543264+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:27.543272+00:00", "trade", 15.105, 200.0]
["2026-09-01T19:56:27.543338+00:00", "trade", 15.11, 35.0]
["2026-09-01T19:56:27.543885+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:27.543956+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:27.544207+00:00", "trade", 15.11, 3.0]
["2026-09-01T19:56:27.544391+00:00", "trade", 15.11, 150.0]
["2026-09-01T19:56:27.544604+00:00", "trade", 15.11, 150.0]
["2026-09-01T19:56:27.545203+00:00", "trade", 15.11, 150.0]
["2026-09-01T19:56:27.545500+00:00", "trade", 15.11, 150.0]
["2026-09-01T19:56:27.545680+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:27.545711+00:00", "trade", 15.11, 150.0]
["2026-09-01T19:56:27.545999+00:00", "trade", 15.11, 150.0]
["2026-09-01T19:56:27.546273+00:00", "trade", 15.11, 150.0]
["2026-09-01T19:56:27.546628+00:00", "trade", 15.11, 150.0]
["2026-09-01T19:56:27.553082+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:27.601668+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:56:27.629289+00:00", "trade", 15.11, 1.0]
["2026-09-01T19:56:27.629292+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:56:27.629298+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:56:27.629298+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:56:27.629301+00:00", "trade", 15.11, 400.0]
["2026-09-01T19:56:27.629304+00:00", "trade", 15.11, 10.0]
["2026-09-01T19:56:27.629304+00:00", "trade", 15.11, 10.0]
["2026-09-01T19:56:27.629313+00:00", "trade", 15.11, 20.0]
["2026-09-01T19:56:27.629313+00:00", "trade", 15.11, 300.0]
["2026-09-01T19:56:27.629316+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:56:27.629334+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:27.629339+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:27.629343+00:00", "trade", 15.11, 704.0]
["2026-09-01T19:56:27.629349+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:27.629354+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:27.629369+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:27.629394+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:27.629424+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:56:27.629434+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:56:27.629505+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:56:27.629505+00:00", "trade", 15.11, 10.0]
["2026-09-01T19:56:27.629508+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:56:27.629549+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:56:27.629600+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:56:27.629745+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:56:27.629770+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:56:27.629815+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:56:27.629824+00:00", "trade", 15.11, 5.0]
["2026-09-01T19:56:27.629827+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:56:27.629827+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:56:27.629865+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:56:27.629985+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:56:27.629990+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:56:27.630395+00:00", "trade", 15.11, 400.0]
["2026-09-01T19:56:27.630428+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:56:27.630456+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:56:27.630461+00:00", "trade", 15.11, 106.0]
["2026-09-01T19:56:27.630461+00:00", "trade", 15.11, 286.0]
["2026-09-01T19:56:27.630461+00:00", "trade", 15.11, 400.0]
["2026-09-01T19:56:27.630461+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:56:27.630461+00:00", "trade", 15.11, 400.0]
["2026-09-01T19:56:27.630466+00:00", "trade", 15.11, 300.0]
["2026-09-01T19:56:27.630466+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:56:27.630471+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:56:27.630471+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:56:27.630477+00:00", "trade", 15.11, 400.0]
["2026-09-01T19:56:27.630477+00:00", "trade", 15.11, 700.0]
["2026-09-01T19:56:27.630477+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:56:27.630477+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:56:27.630481+00:00", "trade", 15.11, 700.0]
["2026-09-01T19:56:27.630481+00:00", "trade", 15.11, 61.0]
["2026-09-01T19:56:27.630481+00:00", "trade", 15.11, 11.0]
["2026-09-01T19:56:27.630482+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:56:27.630483+00:00", "trade", 15.11, 79.0]
["2026-09-01T19:56:27.630486+00:00", "trade", 15.11, 186.0]
["2026-09-01T19:56:27.630486+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:56:27.630489+00:00", "trade", 15.11, 24.0]
["2026-09-01T19:56:27.630489+00:00", "trade", 15.11, 400.0]
["2026-09-01T19:56:27.630492+00:00", "trade", 15.11, 99.0]
["2026-09-01T19:56:27.630492+00:00", "trade", 15.11, 64.0]
["2026-09-01T19:56:27.630495+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:56:27.630495+00:00", "trade", 15.11, 409.0]
["2026-09-01T19:56:27.630498+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:56:27.630498+00:00", "trade", 15.11, 143.0]
["2026-09-01T19:56:27.630501+00:00", "trade", 15.11, 400.0]
["2026-09-01T19:56:27.630501+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:56:27.630501+00:00", "trade", 15.11, 600.0]
["2026-09-01T19:56:27.630504+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:56:27.630504+00:00", "trade", 15.11, 361.0]
["2026-09-01T19:56:27.630507+00:00", "trade", 15.11, 261.0]
["2026-09-01T19:56:27.630507+00:00", "trade", 15.11, 131.0]
["2026-09-01T19:56:27.630507+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:56:27.630510+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:56:27.630510+00:00", "trade", 15.11, 400.0]
["2026-09-01T19:56:27.630510+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:56:27.630513+00:00", "trade", 15.11, 271.0]
["2026-09-01T19:56:27.630513+00:00", "trade", 15.11, 500.0]
["2026-09-01T19:56:27.630516+00:00", "trade", 15.11, 138.0]
["2026-09-01T19:56:27.630516+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:56:27.630519+00:00", "trade", 15.11, 400.0]
["2026-09-01T19:56:27.630522+00:00", "trade", 15.11, 101.0]
["2026-09-01T19:56:27.630525+00:00", "trade", 15.11, 21.0]
["2026-09-01T19:56:27.630528+00:00", "trade", 15.11, 88.0]
["2026-09-01T19:56:27.630531+00:00", "trade", 15.11, 79.0]
["2026-09-01T19:56:27.630537+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:56:27.630540+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:56:27.630549+00:00", "trade", 15.11, 102.0]
["2026-09-01T19:56:27.630557+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:56:27.630558+00:00", "trade", 15.11, 88.0]
["2026-09-01T19:56:27.630570+00:00", "trade", 15.1073, 50.0]
["2026-09-01T19:56:27.630582+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:56:27.630582+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:56:27.630587+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:56:27.630592+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:56:27.630592+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:56:27.630594+00:00", "trade", 15.11, 88.0]
["2026-09-01T19:56:27.630617+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:56:27.630642+00:00", "trade", 15.11, 22.0]
["2026-09-01T19:56:27.630657+00:00", "trade", 15.11, 500.0]
["2026-09-01T19:56:27.630657+00:00", "trade", 15.11, 261.0]
["2026-09-01T19:56:27.630657+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:56:27.630660+00:00", "trade", 15.11, 400.0]
["2026-09-01T19:56:27.630662+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:56:27.630667+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:56:27.630669+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:56:27.630672+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:56:27.630672+00:00", "trade", 15.11, 334.0]
["2026-09-01T19:56:27.630673+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:56:27.630673+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:56:27.630673+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:56:27.630677+00:00", "trade", 15.11, 300.0]
["2026-09-01T19:56:27.630677+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:56:27.630677+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:56:27.630682+00:00", "trade", 15.11, 300.0]
["2026-09-01T19:56:27.630682+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:56:27.630682+00:00", "trade", 15.11, 46.0]
["2026-09-01T19:56:27.630682+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:56:27.630684+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:56:27.630684+00:00", "trade", 15.11, 600.0]
["2026-09-01T19:56:27.630694+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:56:27.630722+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:56:27.630727+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:56:27.630802+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:56:27.630804+00:00", "trade", 15.11, 14.0]
["2026-09-01T19:56:27.630807+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:56:27.630883+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:56:27.630888+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:56:27.630888+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:56:27.630918+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:56:27.630943+00:00", "trade", 15.11, 1100.0]
["2026-09-01T19:56:27.630943+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:56:27.630952+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:56:27.630958+00:00", "trade", 15.11, 400.0]
["2026-09-01T19:56:27.630973+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:56:27.630991+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:56:27.630994+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:56:27.630997+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:56:27.630997+00:00", "trade", 15.11, 1100.0]
["2026-09-01T19:56:27.631000+00:00", "trade", 15.11, 10.0]
["2026-09-01T19:56:27.631009+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:56:27.631015+00:00", "trade", 15.11, 400.0]
["2026-09-01T19:56:27.631015+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:56:27.631015+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:56:27.631021+00:00", "trade", 15.11, 233.0]
["2026-09-01T19:56:27.631028+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:56:27.631033+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:56:27.631114+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:56:27.631132+00:00", "trade", 15.11, 195.0]
["2026-09-01T19:56:27.631162+00:00", "trade", 15.11, 55.0]
["2026-09-01T19:56:27.631183+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:27.631201+00:00", "trade", 15.11, 67.0]
["2026-09-01T19:56:27.631243+00:00", "trade", 15.11, 345.0]
["2026-09-01T19:56:27.631282+00:00", "trade", 15.11, 5.0]
["2026-09-01T19:56:27.631310+00:00", "trade", 15.11, 500.0]
["2026-09-01T19:56:27.631331+00:00", "trade", 15.11, 199.0]
["2026-09-01T19:56:27.631364+00:00", "trade", 15.11, 313.0]
["2026-09-01T19:56:27.631539+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:27.631574+00:00", "trade", 15.11, 2.0]
["2026-09-01T19:56:27.631700+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:27.631794+00:00", "trade", 15.11, 53.0]
["2026-09-01T19:56:27.631914+00:00", "trade", 15.11, 150.0]
["2026-09-01T19:56:27.631974+00:00", "trade", 15.11, 53.0]
["2026-09-01T19:56:27.632007+00:00", "trade", 15.105, 396.0]
["2026-09-01T19:56:27.632148+00:00", "trade", 15.11, 52.0]
["2026-09-01T19:56:27.632281+00:00", "trade", 15.11, 51.0]
["2026-09-01T19:56:27.632546+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:27.633255+00:00", "trade", 15.1096, 50.0]
["2026-09-01T19:56:27.634692+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:27.637255+00:00", "trade", 15.105, 66.0]
["2026-09-01T19:56:27.638593+00:00", "trade", 15.11, 700.0]
["2026-09-01T19:56:27.639448+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:27.646620+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:27.646685+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:27.647626+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:56:27.647659+00:00", "trade", 15.105, 1.0]
["2026-09-01T19:56:27.647662+00:00", "trade", 15.105, 10.0]
["2026-09-01T19:56:27.647720+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:56:27.648095+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:56:27.662403+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:27.662753+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:56:27.662755+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:56:27.663131+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:56:27.663134+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:56:27.670896+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:56:27.702698+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:27.705295+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:56:27.740203+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:27.869131+00:00", "trade", 15.105, 7.0]
["2026-09-01T19:56:28.184864+00:00", "trade", 15.0823, 9.0]
["2026-09-01T19:56:28.483126+00:00", "trade", 15.1011, 1.0]
["2026-09-01T19:56:28.626074+00:00", "trade", 15.0902, 23.0]
["2026-09-01T19:56:28.627614+00:00", "trade", 15.105, 120.0]
["2026-09-01T19:56:28.627677+00:00", "trade", 15.105, 95.0]
["2026-09-01T19:56:28.630542+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:29.436305+00:00", "trade", 15.0799, 200.0]
["2026-09-01T19:56:29.560441+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:30.011013+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:30.283319+00:00", "trade", 15.0799, 8.0]
["2026-09-01T19:56:30.560519+00:00", "trade", 15.0799, 2.0]
["2026-09-01T19:56:30.743703+00:00", "trade", 15.0799, 8.0]
["2026-09-01T19:56:30.861472+00:00", "trade", 15.098, 1.0]
["2026-09-01T19:56:30.928670+00:00", "trade", 15.0799, 1.0]
["2026-09-01T19:56:30.943959+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:56:31.034101+00:00", "trade", 15.0736, 100.0]
["2026-09-01T19:56:31.061906+00:00", "trade", 15.0736, 100.0]
["2026-09-01T19:56:31.136916+00:00", "trade", 15.0799, 1.0]
["2026-09-01T19:56:31.875576+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:31.876038+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:32.056343+00:00", "trade", 15.0736, 1.0]
["2026-09-01T19:56:32.056893+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:32.418883+00:00", "trade", 15.08, 7.0]
["2026-09-01T19:56:32.440041+00:00", "trade", 15.105, 17.0]
["2026-09-01T19:56:32.440074+00:00", "trade", 15.105, 59.0]
["2026-09-01T19:56:32.440095+00:00", "trade", 15.105, 24.0]
["2026-09-01T19:56:32.636643+00:00", "trade", 15.0736, 44.0]
["2026-09-01T19:56:32.736205+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:32.736711+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:32.996567+00:00", "trade", 15.1001, 150.0]
["2026-09-01T19:56:33.057685+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:33.058176+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:33.146888+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:33.198857+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:33.934535+00:00", "trade", 15.0824, 11.0]
["2026-09-01T19:56:34.048711+00:00", "trade", 15.105, 233.0]
["2026-09-01T19:56:34.048714+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:34.048715+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:56:34.048715+00:00", "trade", 15.105, 200.0]
["2026-09-01T19:56:34.048718+00:00", "trade", 15.1, 226.0]
["2026-09-01T19:56:34.048720+00:00", "trade", 15.1, 243.0]
["2026-09-01T19:56:34.048720+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:56:34.048725+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:56:34.048725+00:00", "trade", 15.1, 400.0]
["2026-09-01T19:56:34.048725+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:34.048729+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:56:34.048729+00:00", "trade", 15.1, 400.0]
["2026-09-01T19:56:34.048732+00:00", "trade", 15.1, 176.0]
["2026-09-01T19:56:34.048744+00:00", "trade", 15.1, 24.0]
["2026-09-01T19:56:34.048753+00:00", "trade", 15.1, 132.0]
["2026-09-01T19:56:34.048753+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:56:34.048768+00:00", "trade", 15.105, 25.0]
["2026-09-01T19:56:34.048784+00:00", "trade", 15.1, 3457.0]
["2026-09-01T19:56:34.048790+00:00", "trade", 15.1, 162.0]
["2026-09-01T19:56:34.048790+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:56:34.048790+00:00", "trade", 15.105, 75.0]
["2026-09-01T19:56:34.048790+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:34.048793+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:56:34.048795+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:34.048796+00:00", "trade", 15.1, 600.0]
["2026-09-01T19:56:34.048801+00:00", "trade", 15.1, 43.0]
["2026-09-01T19:56:34.048810+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:34.048814+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:56:34.048817+00:00", "trade", 15.1, 1.0]
["2026-09-01T19:56:34.048817+00:00", "trade", 15.1, 27.0]
["2026-09-01T19:56:34.048825+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:34.048890+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:34.048890+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:34.048890+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:34.048892+00:00", "trade", 15.105, 200.0]
["2026-09-01T19:56:34.048892+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:56:34.048895+00:00", "trade", 15.1, 500.0]
["2026-09-01T19:56:34.048895+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:34.048895+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:34.048898+00:00", "trade", 15.1, 492.0]
["2026-09-01T19:56:34.048898+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:56:34.048900+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:34.048900+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:34.048900+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:34.048905+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:56:34.048905+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:56:34.048905+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:56:34.048910+00:00", "trade", 15.1, 6.0]
["2026-09-01T19:56:34.048910+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:56:34.048910+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:56:34.048913+00:00", "trade", 15.1, 500.0]
["2026-09-01T19:56:34.048920+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:34.048930+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:34.048955+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:34.049120+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:34.049125+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:34.049407+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:56:34.049407+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:56:34.049409+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:56:34.049421+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:56:34.049430+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:56:34.049442+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:56:34.049454+00:00", "trade", 15.1, 20.0]
["2026-09-01T19:56:34.049460+00:00", "trade", 15.1, 2.0]
["2026-09-01T19:56:34.049475+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:56:34.049521+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:34.049607+00:00", "trade", 15.1, 103.0]
["2026-09-01T19:56:34.049632+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:34.049637+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:56:34.049642+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:56:34.049642+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:56:34.049682+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:34.049683+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:56:34.049718+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:34.049802+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:34.049830+00:00", "trade", 15.1, 25.0]
["2026-09-01T19:56:34.049982+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:34.049982+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:34.050025+00:00", "trade", 15.1037, 51.0]
["2026-09-01T19:56:34.050065+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:56:34.050068+00:00", "trade", 15.1, 700.0]
["2026-09-01T19:56:34.050074+00:00", "trade", 15.1, 102.0]
["2026-09-01T19:56:34.050074+00:00", "trade", 15.1, 700.0]
["2026-09-01T19:56:34.050074+00:00", "trade", 15.1, 76.0]
["2026-09-01T19:56:34.050074+00:00", "trade", 15.1, 79.0]
["2026-09-01T19:56:34.050079+00:00", "trade", 15.1, 20.0]
["2026-09-01T19:56:34.050090+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:56:34.050090+00:00", "trade", 15.1, 45.0]
["2026-09-01T19:56:34.050094+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:34.050095+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:56:34.050095+00:00", "trade", 15.1, 700.0]
["2026-09-01T19:56:34.050098+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:56:34.050098+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:56:34.050101+00:00", "trade", 15.1, 37.0]
["2026-09-01T19:56:34.050101+00:00", "trade", 15.1, 99.0]
["2026-09-01T19:56:34.050104+00:00", "trade", 15.1, 694.0]
["2026-09-01T19:56:34.050116+00:00", "trade", 15.1001, 51.0]
["2026-09-01T19:56:34.050125+00:00", "trade", 15.1, 1178.0]
["2026-09-01T19:56:34.050134+00:00", "trade", 15.1, 20.0]
["2026-09-01T19:56:34.050137+00:00", "trade", 15.1, 189.0]
["2026-09-01T19:56:34.050140+00:00", "trade", 15.1, 294.0]
["2026-09-01T19:56:34.050140+00:00", "trade", 15.1, 99.0]
["2026-09-01T19:56:34.050140+00:00", "trade", 15.1, 189.0]
["2026-09-01T19:56:34.050140+00:00", "trade", 15.1, 43.0]
["2026-09-01T19:56:34.050143+00:00", "trade", 15.1, 199.0]
["2026-09-01T19:56:34.050143+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:56:34.050143+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:34.050146+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:56:34.050146+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:56:34.050149+00:00", "trade", 15.1, 140.0]
["2026-09-01T19:56:34.050155+00:00", "trade", 15.1, 279.0]
["2026-09-01T19:56:34.050161+00:00", "trade", 15.1, 24.0]
["2026-09-01T19:56:34.050208+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:34.050213+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:34.050285+00:00", "trade", 15.1, 400.0]
["2026-09-01T19:56:34.050285+00:00", "trade", 15.1, 189.0]
["2026-09-01T19:56:34.050285+00:00", "trade", 15.1, 268.0]
["2026-09-01T19:56:34.050299+00:00", "trade", 15.1, 27.0]
["2026-09-01T19:56:34.050308+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:34.050308+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:34.050324+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:34.050324+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:34.050329+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:34.050330+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:56:34.050334+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:34.050335+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:56:34.050339+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:56:34.050339+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:56:34.050339+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:34.050341+00:00", "trade", 15.1, 359.0]
["2026-09-01T19:56:34.050341+00:00", "trade", 15.1, 171.0]
["2026-09-01T19:56:34.050358+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:34.050363+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:34.050363+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:34.050368+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:34.050368+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:34.050398+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:34.050401+00:00", "trade", 15.1, 129.0]
["2026-09-01T19:56:34.050401+00:00", "trade", 15.1, 67.0]
["2026-09-01T19:56:34.050404+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:34.050404+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:34.050443+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:34.050484+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:34.050489+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:34.050489+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:34.050499+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:34.050509+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:34.050515+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:34.050515+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:34.050519+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:34.050524+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:34.050529+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:34.050529+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:34.050534+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:56:34.050569+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:56:34.050569+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:56:34.050574+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:56:34.050577+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:56:34.050577+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:56:34.050577+00:00", "trade", 15.1, 191.0]
["2026-09-01T19:56:34.050579+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:56:34.050619+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:56:34.050649+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:56:34.050655+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:56:34.050679+00:00", "trade", 15.1, 9.0]
["2026-09-01T19:56:34.050684+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:34.050699+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:34.050702+00:00", "trade", 15.1002, 50.0]
["2026-09-01T19:56:34.050729+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:34.050839+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:34.050873+00:00", "trade", 15.1, 39.0]
["2026-09-01T19:56:34.050895+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:34.050905+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:34.050905+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:34.050915+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:34.050940+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:34.050980+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:34.051005+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:34.051050+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:34.051175+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:34.051175+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:34.051237+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:56:34.051448+00:00", "trade", 15.0998, 50.0]
["2026-09-01T19:56:34.051646+00:00", "trade", 15.0999, 51.0]
["2026-09-01T19:56:34.051722+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:34.051730+00:00", "trade", 15.1, 78.0]
["2026-09-01T19:56:34.051896+00:00", "trade", 15.1, 2.0]
["2026-09-01T19:56:34.052001+00:00", "trade", 15.1, 20.0]
["2026-09-01T19:56:34.052248+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:34.052401+00:00", "trade", 15.1, 233.0]
["2026-09-01T19:56:34.052584+00:00", "trade", 15.1, 5.0]
["2026-09-01T19:56:34.053581+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:34.054052+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:34.054583+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:34.059114+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:34.063750+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:34.063835+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:34.150552+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:34.150627+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:34.492977+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:34.493052+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:34.570757+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:34.883345+00:00", "trade", 15.1, 20.0]
["2026-09-01T19:56:34.883411+00:00", "trade", 15.1, 60.0]
["2026-09-01T19:56:34.884023+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:34.884133+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:34.884970+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:34.897009+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:34.997688+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:35.059703+00:00", "trade", 15.0808, 2.0]
["2026-09-01T19:56:35.123508+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:35.185215+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:35.242580+00:00", "trade", 15.0808, 1.0]
["2026-09-01T19:56:35.336620+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:35.542794+00:00", "trade", 15.0983, 500.0]
["2026-09-01T19:56:35.552308+00:00", "trade", 15.0983, 200.0]
["2026-09-01T19:56:35.855773+00:00", "trade", 15.0808, 1.0]
["2026-09-01T19:56:36.200465+00:00", "trade", 15.105, 10.0]
["2026-09-01T19:56:36.290365+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:36.290506+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:36.918566+00:00", "trade", 15.0808, 10.0]
["2026-09-01T19:56:37.021904+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:56:37.047639+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:56:37.047642+00:00", "trade", 15.105, 122.0]
["2026-09-01T19:56:37.048177+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:56:37.048610+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:37.054429+00:00", "trade", 15.105, 113.0]
["2026-09-01T19:56:37.589817+00:00", "trade", 15.0809, 11.0]
["2026-09-01T19:56:37.632746+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:37.635240+00:00", "trade", 15.105, 268.0]
["2026-09-01T19:56:37.637778+00:00", "trade", 15.105, 11.0]
["2026-09-01T19:56:37.638034+00:00", "trade", 15.105, 30.0]
["2026-09-01T19:56:37.675838+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:38.048093+00:00", "trade", 15.105, 26.0]
["2026-09-01T19:56:38.048114+00:00", "trade", 15.105, 26.0]
["2026-09-01T19:56:38.789198+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:56:38.972403+00:00", "trade", 15.11, 2.0]
["2026-09-01T19:56:39.449089+00:00", "trade", 15.105, 40.0]
["2026-09-01T19:56:39.537503+00:00", "trade", 15.0809, 2.0]
["2026-09-01T19:56:39.705603+00:00", "trade", 15.105, 33.0]
["2026-09-01T19:56:39.711803+00:00", "trade", 15.1, 1.0]
["2026-09-01T19:56:39.714185+00:00", "trade", 15.0809, 6.0]
["2026-09-01T19:56:39.724987+00:00", "trade", 15.0809, 1.0]
["2026-09-01T19:56:39.751080+00:00", "trade", 15.105, 17.0]
["2026-09-01T19:56:39.770810+00:00", "trade", 15.105, 233.0]
["2026-09-01T19:56:39.775330+00:00", "trade", 15.0809, 1.0]
["2026-09-01T19:56:39.842675+00:00", "trade", 15.0809, 7.0]
["2026-09-01T19:56:40.020392+00:00", "trade", 15.105, 28.0]
["2026-09-01T19:56:40.020398+00:00", "trade", 15.105, 28.0]
["2026-09-01T19:56:41.395565+00:00", "trade", 15.105, 11.0]
["2026-09-01T19:56:41.395607+00:00", "trade", 15.105, 11.0]
["2026-09-01T19:56:41.465073+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:41.466008+00:00", "trade", 15.105, 98.0]
["2026-09-01T19:56:41.466760+00:00", "trade", 15.105, 102.0]
["2026-09-01T19:56:42.095505+00:00", "trade", 15.105, 10.0]
["2026-09-01T19:56:42.095527+00:00", "trade", 15.105, 10.0]
["2026-09-01T19:56:42.770727+00:00", "trade", 15.105, 11.0]
["2026-09-01T19:56:42.770736+00:00", "trade", 15.105, 11.0]
["2026-09-01T19:56:43.062253+00:00", "trade", 15.0837, 10.0]
["2026-09-01T19:56:43.470643+00:00", "trade", 15.105, 10.0]
["2026-09-01T19:56:43.470649+00:00", "trade", 15.105, 10.0]
["2026-09-01T19:56:43.552305+00:00", "trade", 15.11, 37.0]
["2026-09-01T19:56:43.588966+00:00", "trade", 15.098, 300.0]
["2026-09-01T19:56:43.598357+00:00", "trade", 15.0817, 1.0]
["2026-09-01T19:56:43.630720+00:00", "trade", 15.0818, 1.0]
["2026-09-01T19:56:43.637471+00:00", "trade", 15.0818, 8.0]
["2026-09-01T19:56:43.669518+00:00", "trade", 15.0818, 1.0]
["2026-09-01T19:56:43.913050+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:56:43.913603+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:56:44.110208+00:00", "trade", 15.105, 200.0]
["2026-09-01T19:56:44.392665+00:00", "trade", 15.0837, 100.0]
["2026-09-01T19:56:44.621326+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:56:44.679800+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:44.713110+00:00", "trade", 15.0837, 29.0]
["2026-09-01T19:56:44.863486+00:00", "trade", 15.0819, 3.0]
["2026-09-01T19:56:45.902703+00:00", "trade", 15.082, 1.0]
["2026-09-01T19:56:46.105169+00:00", "trade", 15.0837, 100.0]
["2026-09-01T19:56:46.627115+00:00", "trade", 15.082, 4.0]
["2026-09-01T19:56:46.815493+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:56:46.992323+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:56:47.361941+00:00", "trade", 15.0823, 10.0]
["2026-09-01T19:56:47.390639+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:56:47.390642+00:00", "trade", 15.105, 233.0]
["2026-09-01T19:56:47.390645+00:00", "trade", 15.109, 2000.0]
["2026-09-01T19:56:47.390973+00:00", "trade", 15.105, 200.0]
["2026-09-01T19:56:47.391375+00:00", "trade", 15.105, 233.0]
["2026-09-01T19:56:47.391635+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:47.391675+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:47.391887+00:00", "trade", 15.1027, 51.0]
["2026-09-01T19:56:47.395700+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:56:47.395901+00:00", "trade", 15.11, 400.0]
["2026-09-01T19:56:47.395901+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:56:47.395955+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:47.395982+00:00", "trade", 15.108, 200.0]
["2026-09-01T19:56:47.396079+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:56:47.396079+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:56:47.396082+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:56:47.396106+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:47.396280+00:00", "trade", 15.11, 1.0]
["2026-09-01T19:56:47.396597+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:47.396614+00:00", "trade", 15.11, 233.0]
["2026-09-01T19:56:47.396637+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:47.396838+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:47.398597+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:47.401363+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:47.403981+00:00", "trade", 15.1099, 200.0]
["2026-09-01T19:56:47.404962+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:47.410447+00:00", "trade", 15.11, 30.0]
["2026-09-01T19:56:47.419587+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:47.421859+00:00", "trade", 15.11, 501.0]
["2026-09-01T19:56:47.423107+00:00", "trade", 15.1087, 54.0]
["2026-09-01T19:56:47.457936+00:00", "trade", 15.105, 500.0]
["2026-09-01T19:56:47.457966+00:00", "trade", 15.105, 300.0]
["2026-09-01T19:56:47.457966+00:00", "trade", 15.105, 200.0]
["2026-09-01T19:56:47.463589+00:00", "trade", 15.105, 200.0]
["2026-09-01T19:56:47.467433+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:56:47.626514+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:47.732025+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:48.143219+00:00", "trade", 15.0826, 1.0]
["2026-09-01T19:56:48.247510+00:00", "trade", 15.0826, 1.0]
["2026-09-01T19:56:48.261494+00:00", "trade", 15.0826, 3.0]
["2026-09-01T19:56:48.286342+00:00", "trade", 15.0826, 1.0]
["2026-09-01T19:56:48.288540+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:48.395956+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:48.931300+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:48.932237+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:49.126858+00:00", "trade", 15.0918, 28.0]
["2026-09-01T19:56:49.217169+00:00", "trade", 15.0848, 4.0]
["2026-09-01T19:56:49.493779+00:00", "trade", 15.0848, 100.0]
["2026-09-01T19:56:50.165909+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:56:50.167121+00:00", "trade", 15.105, 99.0]
["2026-09-01T19:56:50.167304+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:56:50.168032+00:00", "trade", 15.0826, 4.0]
["2026-09-01T19:56:50.168345+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:50.172505+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:50.265897+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:50.464288+00:00", "trade", 15.105, 44.0]
["2026-09-01T19:56:50.665263+00:00", "trade", 15.085, 32.0]
["2026-09-01T19:56:50.893545+00:00", "trade", 15.0826, 1.0]
["2026-09-01T19:56:51.158777+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:51.783965+00:00", "trade", 15.1099, 100.0]
["2026-09-01T19:56:51.785044+00:00", "trade", 15.11, 28.0]
["2026-09-01T19:56:51.785826+00:00", "trade", 15.105, 9.0]
["2026-09-01T19:56:51.786731+00:00", "trade", 15.105, 59.0]
["2026-09-01T19:56:51.786887+00:00", "trade", 15.105, 3.0]
["2026-09-01T19:56:52.452008+00:00", "trade", 15.11, 12.0]
["2026-09-01T19:56:52.954847+00:00", "trade", 15.0851, 300.0]
["2026-09-01T19:56:53.083613+00:00", "trade", 15.0827, 10.0]
["2026-09-01T19:56:53.130130+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:53.130240+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:54.308961+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:54.656107+00:00", "trade", 15.0827, 10.0]
["2026-09-01T19:56:54.684020+00:00", "trade", 15.0827, 1.0]
["2026-09-01T19:56:54.870337+00:00", "trade", 15.105, 14.0]
["2026-09-01T19:56:54.873128+00:00", "trade", 15.105, 1.0]
["2026-09-01T19:56:54.993510+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:54.993986+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:55.161244+00:00", "trade", 15.0851, 100.0]
["2026-09-01T19:56:55.360910+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:55.361535+00:00", "trade", 15.0981, 28.0]
["2026-09-01T19:56:55.365703+00:00", "trade", 15.0981, 54.0]
["2026-09-01T19:56:55.372879+00:00", "trade", 15.0827, 2.0]
["2026-09-01T19:56:55.411286+00:00", "trade", 15.0827, 2.0]
["2026-09-01T19:56:55.579534+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:56:55.579534+00:00", "trade", 15.1, 500.0]
["2026-09-01T19:56:55.579535+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:55.579537+00:00", "trade", 15.1, 1700.0]
["2026-09-01T19:56:55.579539+00:00", "trade", 15.1, 1495.0]
["2026-09-01T19:56:55.579543+00:00", "trade", 15.1, 400.0]
["2026-09-01T19:56:55.579546+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:56:55.579550+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:56:55.579550+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:56:55.579555+00:00", "trade", 15.1, 39.0]
["2026-09-01T19:56:55.579555+00:00", "trade", 15.1, 44.0]
["2026-09-01T19:56:55.579555+00:00", "trade", 15.1, 400.0]
["2026-09-01T19:56:55.579555+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:55.579555+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:55.579564+00:00", "trade", 15.1, 56.0]
["2026-09-01T19:56:55.579573+00:00", "trade", 15.1, 72.0]
["2026-09-01T19:56:55.579573+00:00", "trade", 15.1, 73.0]
["2026-09-01T19:56:55.579578+00:00", "trade", 15.1, 500.0]
["2026-09-01T19:56:55.579594+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:56:55.579596+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:56:55.579596+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:55.579596+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:55.579630+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:55.579635+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:55.579711+00:00", "trade", 15.105, 1.0]
["2026-09-01T19:56:55.579714+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:56:55.579717+00:00", "trade", 15.1, 35.0]
["2026-09-01T19:56:55.579720+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:56:55.579720+00:00", "trade", 15.1, 25.0]
["2026-09-01T19:56:55.579726+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:56:55.579726+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:56:55.579729+00:00", "trade", 15.1, 97.0]
["2026-09-01T19:56:55.579729+00:00", "trade", 15.1, 81.0]
["2026-09-01T19:56:55.579732+00:00", "trade", 15.1, 99.0]
["2026-09-01T19:56:55.579732+00:00", "trade", 15.1, 191.0]
["2026-09-01T19:56:55.579735+00:00", "trade", 15.1, 5.0]
["2026-09-01T19:56:55.579735+00:00", "trade", 15.1, 104.0]
["2026-09-01T19:56:55.579738+00:00", "trade", 15.1, 822.0]
["2026-09-01T19:56:55.579771+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:55.579796+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:55.579951+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:55.580016+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:55.580041+00:00", "trade", 15.105, 200.0]
["2026-09-01T19:56:55.580126+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:56:55.580219+00:00", "trade", 15.105, 52.0]
["2026-09-01T19:56:55.580392+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:55.580437+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:55.580529+00:00", "trade", 15.1, 78.0]
["2026-09-01T19:56:55.580529+00:00", "trade", 15.1, 22.0]
["2026-09-01T19:56:55.580556+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:56:55.580805+00:00", "trade", 15.1002, 97.0]
["2026-09-01T19:56:55.580813+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:55.580844+00:00", "trade", 15.1, 153.0]
["2026-09-01T19:56:55.580871+00:00", "trade", 15.1, 63.0]
["2026-09-01T19:56:55.580935+00:00", "trade", 15.1, 52.0]
["2026-09-01T19:56:55.580992+00:00", "trade", 15.1008, 54.0]
["2026-09-01T19:56:55.581055+00:00", "trade", 15.1, 77.0]
["2026-09-01T19:56:55.581545+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:55.581740+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:55.582337+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:55.582738+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:55.618506+00:00", "trade", 15.105, 90.0]
["2026-09-01T19:56:55.856327+00:00", "trade", 15.0971, 42.0]
["2026-09-01T19:56:55.992649+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:56.146139+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:56:56.146440+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:56.537133+00:00", "trade", 15.1011, 1.0]
["2026-09-01T19:56:56.579601+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:57.090657+00:00", "trade", 15.11, 2.0]
["2026-09-01T19:56:57.151955+00:00", "trade", 15.0756, 100.0]
["2026-09-01T19:56:57.610303+00:00", "trade", 15.105, 5000.0]
["2026-09-01T19:56:57.611572+00:00", "trade", 15.1047, 177.0]
["2026-09-01T19:56:57.611954+00:00", "trade", 15.105, 129.0]
["2026-09-01T19:56:57.975330+00:00", "trade", 15.0833, 10.0]
["2026-09-01T19:56:57.977077+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:57.977513+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:58.535353+00:00", "trade", 15.0927, 10.0]
["2026-09-01T19:56:58.542330+00:00", "trade", 15.105, 150.0]
["2026-09-01T19:56:58.545085+00:00", "trade", 15.105, 200.0]
["2026-09-01T19:56:58.716610+00:00", "trade", 15.105, 250.0]
["2026-09-01T19:56:58.716700+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:56:58.793900+00:00", "trade", 15.105, 290.0]
["2026-09-01T19:56:58.803357+00:00", "trade", 15.105, 372.0]
["2026-09-01T19:56:58.966709+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:56:58.986594+00:00", "trade", 15.0833, 1.0]
["2026-09-01T19:56:59.023739+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:59.023764+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:59.037010+00:00", "trade", 15.0928, 10.0]
["2026-09-01T19:56:59.646787+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:56:59.659766+00:00", "trade", 15.09, 24.0]
["2026-09-01T19:56:59.771731+00:00", "trade", 15.0833, 1.0]
["2026-09-01T19:56:59.862505+00:00", "trade", 15.0833, 1.0]
["2026-09-01T19:57:00.011034+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:00.154004+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:00.280701+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:00.653415+00:00", "trade", 15.0759, 100.0]
["2026-09-01T19:57:00.785363+00:00", "trade", 15.0833, 1.0]
["2026-09-01T19:57:00.786791+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:00.787232+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:00.905298+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:01.044646+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:57:01.045900+00:00", "trade", 15.105, 51.0]
["2026-09-01T19:57:01.049286+00:00", "trade", 15.0825, 4.0]
["2026-09-01T19:57:01.065203+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:01.375803+00:00", "trade", 15.0931, 2.0]
["2026-09-01T19:57:01.462113+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:01.479895+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:01.529514+00:00", "trade", 15.11, 26.0]
["2026-09-01T19:57:01.596213+00:00", "trade", 15.0856, 100.0]
["2026-09-01T19:57:02.099866+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:02.808606+00:00", "trade", 15.0834, 2.0]
["2026-09-01T19:57:02.896550+00:00", "trade", 15.0834, 19.0]
["2026-09-01T19:57:03.074752+00:00", "trade", 15.0834, 1.0]
["2026-09-01T19:57:03.241757+00:00", "trade", 15.105, 4000.0]
["2026-09-01T19:57:03.243005+00:00", "trade", 15.105, 117.0]
["2026-09-01T19:57:03.243343+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:03.243468+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:57:03.243929+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:03.245657+00:00", "trade", 15.105, 558.0]
["2026-09-01T19:57:03.245864+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:03.247267+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:03.248926+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:03.264819+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:03.264870+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:57:03.264873+00:00", "trade", 15.105, 400.0]
["2026-09-01T19:57:03.274487+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:03.350763+00:00", "trade", 15.105, 55.0]
["2026-09-01T19:57:04.351961+00:00", "trade", 15.1, 14.0]
["2026-09-01T19:57:04.632396+00:00", "trade", 15.0859, 100.0]
["2026-09-01T19:57:05.178665+00:00", "trade", 15.0836, 1.0]
["2026-09-01T19:57:05.370206+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:05.410577+00:00", "trade", 15.0836, 1.0]
["2026-09-01T19:57:05.866116+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:05.970621+00:00", "trade", 15.0761, 100.0]
["2026-09-01T19:57:06.099026+00:00", "trade", 15.105, 34.0]
["2026-09-01T19:57:06.101901+00:00", "trade", 15.105, 2.0]
["2026-09-01T19:57:06.351035+00:00", "trade", 15.0836, 100.0]
["2026-09-01T19:57:06.501619+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:06.551306+00:00", "trade", 15.0859, 27.0]
["2026-09-01T19:57:07.366643+00:00", "trade", 15.105, 14.0]
["2026-09-01T19:57:07.366643+00:00", "trade", 15.105, 10.0]
["2026-09-01T19:57:07.366646+00:00", "trade", 15.105, 76.0]
["2026-09-01T19:57:07.367380+00:00", "trade", 15.105, 16.0]
["2026-09-01T19:57:07.415040+00:00", "trade", 15.0836, 2.0]
["2026-09-01T19:57:07.604281+00:00", "trade", 15.0836, 16.0]
["2026-09-01T19:57:07.665073+00:00", "trade", 15.0836, 1.0]
["2026-09-01T19:57:07.795085+00:00", "trade", 15.0941, 5.0]
["2026-09-01T19:57:07.801312+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:08.114393+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:08.114453+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:08.368828+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:08.604636+00:00", "trade", 15.0941, 16.0]
["2026-09-01T19:57:08.947330+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:08.947485+00:00", "trade", 15.105, 233.0]
["2026-09-01T19:57:08.947521+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:57:08.947586+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:08.948167+00:00", "trade", 15.105, 466.0]
["2026-09-01T19:57:08.948784+00:00", "trade", 15.105, 1.0]
["2026-09-01T19:57:08.948943+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:57:08.948946+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:57:08.950459+00:00", "trade", 15.11, 1.0]
["2026-09-01T19:57:08.950508+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:09.010476+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:57:09.114604+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:09.366082+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:09.366082+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:09.366111+00:00", "trade", 15.1, 36.0]
["2026-09-01T19:57:09.366142+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:09.801870+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:57:09.996132+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:09.996197+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:10.138509+00:00", "trade", 15.0837, 1.0]
["2026-09-01T19:57:10.138782+00:00", "trade", 15.0837, 1.0]
["2026-09-01T19:57:10.167161+00:00", "trade", 15.0837, 1.0]
["2026-09-01T19:57:10.242271+00:00", "trade", 15.0837, 1.0]
["2026-09-01T19:57:10.286533+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:57:10.288322+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:10.290798+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:10.302327+00:00", "trade", 15.1, 4.0]
["2026-09-01T19:57:10.366549+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:10.571476+00:00", "trade", 15.11, 12.0]
["2026-09-01T19:57:10.633018+00:00", "trade", 15.105, 210.0]
["2026-09-01T19:57:10.641257+00:00", "trade", 15.105, 200.0]
["2026-09-01T19:57:11.105563+00:00", "trade", 15.0943, 3.0]
["2026-09-01T19:57:11.214849+00:00", "trade", 15.0943, 7.0]
["2026-09-01T19:57:11.258632+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:11.300809+00:00", "trade", 15.105, 1.0]
["2026-09-01T19:57:11.360299+00:00", "trade", 15.1, 201.0]
["2026-09-01T19:57:11.838380+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:57:12.055644+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:57:12.055644+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:57:12.055647+00:00", "trade", 15.105, 38.0]
["2026-09-01T19:57:12.095905+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:12.177115+00:00", "trade", 15.105, 20.0]
["2026-09-01T19:57:12.265685+00:00", "trade", 15.105, 10.0]
["2026-09-01T19:57:12.556486+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:13.199119+00:00", "trade", 15.0838, 1.0]
["2026-09-01T19:57:13.278610+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:57:13.278649+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:57:13.494639+00:00", "trade", 15.11, 1.0]
["2026-09-01T19:57:13.494705+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:13.495021+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:13.538659+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:13.548551+00:00", "trade", 15.105, 233.0]
["2026-09-01T19:57:13.548551+00:00", "trade", 15.11, 167.0]
["2026-09-01T19:57:13.548554+00:00", "trade", 15.11, 300.0]
["2026-09-01T19:57:13.548557+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:57:13.548563+00:00", "trade", 15.105, 440.0]
["2026-09-01T19:57:13.548584+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:57:13.548623+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:57:13.548627+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:57:13.548629+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:57:13.548633+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:57:13.548637+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:57:13.548637+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:57:13.548638+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:13.548641+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:57:13.548641+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:57:13.548641+00:00", "trade", 15.11, 14.0]
["2026-09-01T19:57:13.548641+00:00", "trade", 15.11, 4.0]
["2026-09-01T19:57:13.548645+00:00", "trade", 15.11, 400.0]
["2026-09-01T19:57:13.548645+00:00", "trade", 15.11, 400.0]
["2026-09-01T19:57:13.548651+00:00", "trade", 15.11, 800.0]
["2026-09-01T19:57:13.548651+00:00", "trade", 15.11, 800.0]
["2026-09-01T19:57:13.548651+00:00", "trade", 15.11, 758.0]
["2026-09-01T19:57:13.548651+00:00", "trade", 15.11, 21.0]
["2026-09-01T19:57:13.548653+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:57:13.548656+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:57:13.548656+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:57:13.548656+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:57:13.548656+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:57:13.548660+00:00", "trade", 15.11, 10.0]
["2026-09-01T19:57:13.548660+00:00", "trade", 15.11, 300.0]
["2026-09-01T19:57:13.548660+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:57:13.548663+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:13.548665+00:00", "trade", 15.11, 700.0]
["2026-09-01T19:57:13.548665+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:57:13.548696+00:00", "trade", 15.105, 233.0]
["2026-09-01T19:57:13.548696+00:00", "trade", 15.11, 267.0]
["2026-09-01T19:57:13.548696+00:00", "trade", 15.11, 142.0]
["2026-09-01T19:57:13.548698+00:00", "trade", 15.11, 58.0]
["2026-09-01T19:57:13.548703+00:00", "trade", 15.11, 95.0]
["2026-09-01T19:57:13.548703+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:57:13.548703+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:13.548708+00:00", "trade", 15.11, 500.0]
["2026-09-01T19:57:13.548708+00:00", "trade", 15.11, 700.0]
["2026-09-01T19:57:13.548708+00:00", "trade", 15.11, 259.0]
["2026-09-01T19:57:13.548708+00:00", "trade", 15.11, 49.0]
["2026-09-01T19:57:13.548711+00:00", "trade", 15.11, 800.0]
["2026-09-01T19:57:13.548723+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:13.548748+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:13.548780+00:00", "trade", 15.11, 4.0]
["2026-09-01T19:57:13.548798+00:00", "trade", 15.105, 62.0]
["2026-09-01T19:57:13.548801+00:00", "trade", 15.105, 466.0]
["2026-09-01T19:57:13.548804+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:57:13.548804+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:57:13.548807+00:00", "trade", 15.105, 38.0]
["2026-09-01T19:57:13.548807+00:00", "trade", 15.11, 178.0]
["2026-09-01T19:57:13.548816+00:00", "trade", 15.11, 139.0]
["2026-09-01T19:57:13.548834+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:13.548855+00:00", "trade", 15.11, 5.0]
["2026-09-01T19:57:13.548864+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:13.548999+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:13.549056+00:00", "trade", 15.105, 2098.0]
["2026-09-01T19:57:13.549079+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:13.549081+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:57:13.549096+00:00", "trade", 15.11, 600.0]
["2026-09-01T19:57:13.549096+00:00", "trade", 15.11, 120.0]
["2026-09-01T19:57:13.549098+00:00", "trade", 15.11, 1400.0]
["2026-09-01T19:57:13.549101+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:57:13.549107+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:57:13.549113+00:00", "trade", 15.11, 400.0]
["2026-09-01T19:57:13.549119+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:13.549125+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:57:13.549125+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:13.549128+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:57:13.549129+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:13.549137+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:57:13.549149+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:57:13.549149+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:57:13.549167+00:00", "trade", 15.11, 500.0]
["2026-09-01T19:57:13.549177+00:00", "trade", 15.11, 18.0]
["2026-09-01T19:57:13.549190+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:13.549199+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:13.549220+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:13.549280+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:13.549339+00:00", "trade", 15.11, 17.0]
["2026-09-01T19:57:13.549339+00:00", "trade", 15.11, 19.0]
["2026-09-01T19:57:13.549425+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:13.549425+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:13.549435+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:13.549676+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:13.549681+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:13.549734+00:00", "trade", 15.11, 25.0]
["2026-09-01T19:57:13.549734+00:00", "trade", 15.11, 300.0]
["2026-09-01T19:57:13.549736+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:57:13.549739+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:57:13.549742+00:00", "trade", 15.11, 36.0]
["2026-09-01T19:57:13.549751+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:13.549751+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:13.549781+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:13.549790+00:00", "trade", 15.11, 23.0]
["2026-09-01T19:57:13.549802+00:00", "trade", 15.11, 41.0]
["2026-09-01T19:57:13.550316+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:57:13.551114+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:13.551309+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:57:13.551490+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:13.552217+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:13.552337+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:13.552798+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:13.553546+00:00", "trade", 15.105, 400.0]
["2026-09-01T19:57:13.554141+00:00", "trade", 15.105, 366.0]
["2026-09-01T19:57:13.555979+00:00", "trade", 15.105, 233.0]
["2026-09-01T19:57:13.556021+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:57:13.559624+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:13.589644+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:57:13.589648+00:00", "trade", 15.11, 500.0]
["2026-09-01T19:57:13.589650+00:00", "trade", 15.11, 20.0]
["2026-09-01T19:57:13.589656+00:00", "trade", 15.11, 400.0]
["2026-09-01T19:57:13.589659+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:57:13.589665+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:57:13.589665+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:57:13.589668+00:00", "trade", 15.11, 30.0]
["2026-09-01T19:57:13.589671+00:00", "trade", 15.11, 10.0]
["2026-09-01T19:57:13.589677+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:57:13.589680+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:57:13.589686+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:13.589691+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:13.589696+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:13.589721+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:13.589721+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:13.589725+00:00", "trade", 15.11, 79.0]
["2026-09-01T19:57:13.589731+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:13.589732+00:00", "trade", 15.11, 1.0]
["2026-09-01T19:57:13.589732+00:00", "trade", 15.11, 20.0]
["2026-09-01T19:57:13.589734+00:00", "trade", 15.11, 66.0]
["2026-09-01T19:57:13.589737+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:57:13.589801+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:13.589811+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:13.589833+00:00", "trade", 15.11, 500.0]
["2026-09-01T19:57:13.589851+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:57:13.589866+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:57:13.589881+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:57:13.589884+00:00", "trade", 15.11, 10.0]
["2026-09-01T19:57:13.589888+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:57:13.589888+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:57:13.589891+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:57:13.589891+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:57:13.589891+00:00", "trade", 15.11, 66.0]
["2026-09-01T19:57:13.589952+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:57:13.590002+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:57:13.590017+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:57:13.590017+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:57:13.590017+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:57:13.590017+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:57:13.590023+00:00", "trade", 15.11, 34.0]
["2026-09-01T19:57:13.590023+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:57:13.590077+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:57:13.590142+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:57:13.590209+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:57:13.590209+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:57:13.590212+00:00", "trade", 15.11, 300.0]
["2026-09-01T19:57:13.590212+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:57:13.590257+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:13.590320+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:57:13.590743+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:13.591184+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:13.591595+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:57:13.591706+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:13.591923+00:00", "trade", 15.115, 200.0]
["2026-09-01T19:57:13.591992+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:57:13.591995+00:00", "trade", 15.115, 63.0]
["2026-09-01T19:57:13.593670+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:13.593856+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:13.597825+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:13.597870+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:13.598647+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:13.605311+00:00", "trade", 15.105, 337.0]
["2026-09-01T19:57:13.621336+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:13.621557+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:13.690005+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:13.690225+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:13.877537+00:00", "trade", 15.085, 13.0]
["2026-09-01T19:57:13.880761+00:00", "trade", 15.085, 1.0]
["2026-09-01T19:57:14.044554+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:14.044589+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:14.044649+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:14.047231+00:00", "trade", 15.115, 237.0]
["2026-09-01T19:57:14.048799+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:14.095054+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:57:14.100115+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:57:14.100184+00:00", "trade", 15.115, 63.0]
["2026-09-01T19:57:14.179414+00:00", "trade", 15.1111, 30.0]
["2026-09-01T19:57:14.186381+00:00", "trade", 15.085, 1.0]
["2026-09-01T19:57:14.465421+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:14.474744+00:00", "trade", 15.0773, 100.0]
["2026-09-01T19:57:15.435720+00:00", "trade", 15.115, 50.0]
["2026-09-01T19:57:15.438472+00:00", "trade", 15.115, 1.0]
["2026-09-01T19:57:15.440423+00:00", "trade", 15.115, 3.0]
["2026-09-01T19:57:15.596732+00:00", "trade", 15.115, 10.0]
["2026-09-01T19:57:16.110445+00:00", "trade", 15.115, 34.0]
["2026-09-01T19:57:16.117680+00:00", "trade", 15.115, 166.0]
["2026-09-01T19:57:16.168925+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:16.168961+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:16.169006+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:16.686716+00:00", "trade", 15.115, 17.0]
["2026-09-01T19:57:16.766006+00:00", "trade", 15.0851, 2.0]
["2026-09-01T19:57:16.916439+00:00", "trade", 15.0852, 1.0]
["2026-09-01T19:57:16.952807+00:00", "trade", 15.0852, 4.0]
["2026-09-01T19:57:16.994829+00:00", "trade", 15.0852, 1.0]
["2026-09-01T19:57:17.337296+00:00", "trade", 15.11, 400.0]
["2026-09-01T19:57:17.337296+00:00", "trade", 15.11, 383.0]
["2026-09-01T19:57:17.337302+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:57:17.337302+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:17.337306+00:00", "trade", 15.11, 72.0]
["2026-09-01T19:57:17.337315+00:00", "trade", 15.11, 28.0]
["2026-09-01T19:57:17.337326+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:57:17.337342+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:17.337345+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:57:17.337348+00:00", "trade", 15.11, 24.0]
["2026-09-01T19:57:17.337351+00:00", "trade", 15.11, 209.0]
["2026-09-01T19:57:17.337352+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:17.337357+00:00", "trade", 15.11, 3800.0]
["2026-09-01T19:57:17.337357+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:17.337366+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:57:17.337384+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:57:17.337399+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:57:17.337432+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:17.337437+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:17.337442+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:17.337447+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:17.337467+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:17.337471+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:57:17.337471+00:00", "trade", 15.11, 300.0]
["2026-09-01T19:57:17.337472+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:17.337477+00:00", "trade", 15.11, 9.0]
["2026-09-01T19:57:17.337477+00:00", "trade", 15.11, 375.0]
["2026-09-01T19:57:17.337492+00:00", "trade", 15.11, 500.0]
["2026-09-01T19:57:17.337549+00:00", "trade", 15.11, 1200.0]
["2026-09-01T19:57:17.337552+00:00", "trade", 15.11, 300.0]
["2026-09-01T19:57:17.337553+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:17.337555+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:57:17.337558+00:00", "trade", 15.11, 369.0]
["2026-09-01T19:57:17.337558+00:00", "trade", 15.11, 195.0]
["2026-09-01T19:57:17.337593+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:17.337617+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:17.337647+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:17.337652+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:17.337818+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:17.337858+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:17.337976+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:57:17.338172+00:00", "trade", 15.11, 2.0]
["2026-09-01T19:57:17.338415+00:00", "trade", 15.11, 4.0]
["2026-09-01T19:57:17.346298+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:17.361334+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:17.486467+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:17.682092+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:17.728618+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:17.749440+00:00", "trade", 15.0968, 2.0]
["2026-09-01T19:57:18.050315+00:00", "trade", 15.1061, 1.0]
["2026-09-01T19:57:18.055246+00:00", "trade", 15.1061, 5.0]
["2026-09-01T19:57:18.188482+00:00", "trade", 15.0856, 100.0]
["2026-09-01T19:57:18.203483+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:18.210274+00:00", "trade", 15.115, 40.0]
["2026-09-01T19:57:18.263185+00:00", "trade", 15.115, 10.0]
["2026-09-01T19:57:18.537610+00:00", "trade", 15.0858, 1.0]
["2026-09-01T19:57:18.568478+00:00", "trade", 15.0969, 2.0]
["2026-09-01T19:57:18.692403+00:00", "trade", 15.0858, 6.0]
["2026-09-01T19:57:18.918057+00:00", "trade", 15.0969, 2.0]
["2026-09-01T19:57:18.954463+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:57:18.954463+00:00", "trade", 15.115, 233.0]
["2026-09-01T19:57:18.954465+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:57:18.954468+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:57:18.954471+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:57:18.954474+00:00", "trade", 15.115, 200.0]
["2026-09-01T19:57:18.954474+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:57:18.954477+00:00", "trade", 15.115, 200.0]
["2026-09-01T19:57:18.954486+00:00", "trade", 15.115, 233.0]
["2026-09-01T19:57:18.954609+00:00", "trade", 15.115, 127.0]
["2026-09-01T19:57:18.954618+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:57:18.954618+00:00", "trade", 15.115, 129.0]
["2026-09-01T19:57:18.954622+00:00", "trade", 15.115, 200.0]
["2026-09-01T19:57:18.954630+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:57:18.954630+00:00", "trade", 15.115, 15.0]
["2026-09-01T19:57:18.954699+00:00", "trade", 15.115, 300.0]
["2026-09-01T19:57:18.954737+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:18.954767+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:18.955009+00:00", "trade", 15.115, 200.0]
["2026-09-01T19:57:18.955093+00:00", "trade", 15.115, 150.0]
["2026-09-01T19:57:18.955293+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:18.962485+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:57:18.986587+00:00", "trade", 15.115, 15.0]
["2026-09-01T19:57:19.088154+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:19.088209+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:19.611523+00:00", "trade", 15.097, 100.0]
["2026-09-01T19:57:19.862230+00:00", "trade", 15.115, 10.0]
["2026-09-01T19:57:20.286326+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:20.527209+00:00", "trade", 15.086, 1.0]
["2026-09-01T19:57:20.613679+00:00", "trade", 15.0971, 3.0]
["2026-09-01T19:57:21.066709+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:21.096428+00:00", "trade", 15.086, 1.0]
["2026-09-01T19:57:21.098445+00:00", "trade", 15.086, 1.0]
["2026-09-01T19:57:21.213438+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:21.213548+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:21.330697+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:21.330797+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:21.400403+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:21.400508+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:21.506796+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:21.507268+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:21.599332+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:21.841353+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:21.854178+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:21.854279+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:21.926716+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:21.948819+00:00", "trade", 15.1063, 88.0]
["2026-09-01T19:57:22.073300+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:22.073601+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:22.086762+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:22.097813+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:22.147553+00:00", "trade", 15.115, 70.0]
["2026-09-01T19:57:22.149853+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:57:22.262976+00:00", "trade", 15.115, 10.0]
["2026-09-01T19:57:22.443010+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:22.597748+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:22.597773+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:22.598350+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:22.640381+00:00", "trade", 15.115, 22.0]
["2026-09-01T19:57:22.725724+00:00", "trade", 15.115, 88.0]
["2026-09-01T19:57:22.927774+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:22.951670+00:00", "trade", 15.0861, 1.0]
["2026-09-01T19:57:23.083476+00:00", "trade", 15.12, 122.0]
["2026-09-01T19:57:23.086078+00:00", "trade", 15.0861, 1.0]
["2026-09-01T19:57:23.203219+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:57:23.203455+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:23.203625+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:23.571175+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:23.571316+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:23.603351+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:57:23.674124+00:00", "trade", 15.115, 292.0]
["2026-09-01T19:57:24.970075+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:24.970155+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:25.028103+00:00", "trade", 15.0987, 1700.0]
["2026-09-01T19:57:25.051006+00:00", "trade", 15.0987, 2.0]
["2026-09-01T19:57:25.277123+00:00", "trade", 15.078, 400.0]
["2026-09-01T19:57:25.704338+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:25.757725+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:25.894105+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:25.912453+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:25.940360+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:25.985367+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:26.063781+00:00", "trade", 15.0861, 2.0]
["2026-09-01T19:57:26.246123+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:27.098336+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:27.099429+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:27.167561+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:27.167564+00:00", "trade", 15.115, 97.0]
["2026-09-01T19:57:27.167982+00:00", "trade", 15.115, 3.0]
["2026-09-01T19:57:27.167982+00:00", "trade", 15.115, 97.0]
["2026-09-01T19:57:27.168265+00:00", "trade", 15.115, 3.0]
["2026-09-01T19:57:27.168409+00:00", "trade", 15.115, 26.0]
["2026-09-01T19:57:27.169621+00:00", "trade", 15.115, 11.0]
["2026-09-01T19:57:27.170183+00:00", "trade", 15.115, 115.0]
["2026-09-01T19:57:27.170328+00:00", "trade", 15.115, 28.0]
["2026-09-01T19:57:27.171330+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:27.196006+00:00", "trade", 15.115, 500.0]
["2026-09-01T19:57:27.196364+00:00", "trade", 15.115, 286.0]
["2026-09-01T19:57:27.518229+00:00", "trade", 15.0862, 2.0]
["2026-09-01T19:57:27.613327+00:00", "trade", 15.0862, 1.0]
["2026-09-01T19:57:27.619387+00:00", "trade", 15.0862, 2.0]
["2026-09-01T19:57:27.696207+00:00", "trade", 15.115, 40.0]
["2026-09-01T19:57:27.727354+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:27.735643+00:00", "trade", 15.0987, 2.0]
["2026-09-01T19:57:27.799242+00:00", "trade", 15.115, 80.0]
["2026-09-01T19:57:28.333040+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:28.536843+00:00", "trade", 15.0989, 100.0]
["2026-09-01T19:57:28.587336+00:00", "trade", 15.12, 40.0]
["2026-09-01T19:57:28.795492+00:00", "trade", 15.0989, 2.0]
["2026-09-01T19:57:28.806991+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:57:28.902902+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:28.903022+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:57:28.903025+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:57:29.569008+00:00", "trade", 15.115, 12.0]
["2026-09-01T19:57:29.766091+00:00", "trade", 15.115, 89.0]
["2026-09-01T19:57:29.819339+00:00", "trade", 15.115, 16.0]
["2026-09-01T19:57:30.011055+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:30.240113+00:00", "trade", 15.1002, 14.0]
["2026-09-01T19:57:30.474572+00:00", "trade", 15.1002, 2.0]
["2026-09-01T19:57:30.476588+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:30.479789+00:00", "trade", 15.115, 555.0]
["2026-09-01T19:57:30.480226+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:30.484068+00:00", "trade", 15.115, 819.0]
["2026-09-01T19:57:31.100241+00:00", "trade", 15.0864, 1.0]
["2026-09-01T19:57:31.188652+00:00", "trade", 15.0864, 2.0]
["2026-09-01T19:57:31.834234+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:32.044570+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:32.363614+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:32.372706+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:32.518925+00:00", "trade", 15.1155, 50.0]
["2026-09-01T19:57:32.520071+00:00", "trade", 15.115, 13.0]
["2026-09-01T19:57:32.520609+00:00", "trade", 15.115, 84.0]
["2026-09-01T19:57:32.521030+00:00", "trade", 15.115, 16.0]
["2026-09-01T19:57:32.521033+00:00", "trade", 15.115, 84.0]
["2026-09-01T19:57:33.223967+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:33.227412+00:00", "trade", 15.0864, 2.0]
["2026-09-01T19:57:33.229300+00:00", "trade", 15.115, 199.0]
["2026-09-01T19:57:33.232593+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:33.289825+00:00", "trade", 15.1059, 3.0]
["2026-09-01T19:57:33.293152+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:33.776573+00:00", "trade", 15.1059, 10.0]
["2026-09-01T19:57:34.211946+00:00", "trade", 15.1004, 100.0]
["2026-09-01T19:57:34.376862+00:00", "trade", 15.115, 200.0]
["2026-09-01T19:57:34.829845+00:00", "trade", 15.0864, 2.0]
["2026-09-01T19:57:35.032239+00:00", "trade", 15.0864, 1.0]
["2026-09-01T19:57:35.279816+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:35.279825+00:00", "trade", 15.12, 2.0]
["2026-09-01T19:57:35.279827+00:00", "trade", 15.12, 10.0]
["2026-09-01T19:57:35.298766+00:00", "trade", 15.115, 1555.0]
["2026-09-01T19:57:35.301836+00:00", "trade", 15.11, 40.0]
["2026-09-01T19:57:35.615459+00:00", "trade", 15.115, 17.0]
["2026-09-01T19:57:35.738671+00:00", "trade", 15.1004, 100.0]
["2026-09-01T19:57:35.768409+00:00", "trade", 15.115, 87.0]
["2026-09-01T19:57:36.177936+00:00", "trade", 15.1004, 100.0]
["2026-09-01T19:57:37.177136+00:00", "trade", 15.115, 466.0]
["2026-09-01T19:57:37.178033+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:57:37.178033+00:00", "trade", 15.115, 584.0]
["2026-09-01T19:57:37.179440+00:00", "trade", 15.115, 60.0]
["2026-09-01T19:57:37.179825+00:00", "trade", 15.115, 16.0]
["2026-09-01T19:57:37.185683+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:57:37.185773+00:00", "trade", 15.115, 1321.0]
["2026-09-01T19:57:37.187319+00:00", "trade", 15.115, 140.0]
["2026-09-01T19:57:37.189018+00:00", "trade", 15.115, 142.0]
["2026-09-01T19:57:37.215000+00:00", "trade", 15.115, 500.0]
["2026-09-01T19:57:37.215057+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:57:37.216079+00:00", "trade", 15.115, 198.0]
["2026-09-01T19:57:37.372746+00:00", "trade", 15.115, 714.0]
["2026-09-01T19:57:37.523239+00:00", "trade", 15.1006, 2.0]
["2026-09-01T19:57:38.185506+00:00", "trade", 15.0867, 2.0]
["2026-09-01T19:57:38.235400+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:57:38.539475+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:38.562263+00:00", "trade", 15.0915, 23.0]
["2026-09-01T19:57:38.581783+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:57:38.589039+00:00", "trade", 15.115, 275.0]
["2026-09-01T19:57:38.589096+00:00", "trade", 15.115, 16.0]
["2026-09-01T19:57:38.589100+00:00", "trade", 15.115, 10.0]
["2026-09-01T19:57:38.589100+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:57:38.589102+00:00", "trade", 15.115, 64.0]
["2026-09-01T19:57:38.589662+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:57:38.591705+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:38.591731+00:00", "trade", 15.11, 30.0]
["2026-09-01T19:57:38.591737+00:00", "trade", 15.11, 9.0]
["2026-09-01T19:57:38.591737+00:00", "trade", 15.11, 67.0]
["2026-09-01T19:57:38.591749+00:00", "trade", 15.115, 36.0]
["2026-09-01T19:57:38.591760+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:38.591775+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:38.591776+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:57:38.591794+00:00", "trade", 15.11, 40.0]
["2026-09-01T19:57:38.591797+00:00", "trade", 15.11, 175.0]
["2026-09-01T19:57:38.592390+00:00", "trade", 15.11, 8.0]
["2026-09-01T19:57:38.592393+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:57:38.592396+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:57:38.592396+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:38.592402+00:00", "trade", 15.11, 1100.0]
["2026-09-01T19:57:38.592402+00:00", "trade", 15.11, 362.0]
["2026-09-01T19:57:38.592402+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:57:38.592406+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:57:38.592406+00:00", "trade", 15.11, 23.0]
["2026-09-01T19:57:38.592410+00:00", "trade", 15.11, 123.0]
["2026-09-01T19:57:38.592410+00:00", "trade", 15.11, 127.0]
["2026-09-01T19:57:38.592410+00:00", "trade", 15.11, 600.0]
["2026-09-01T19:57:38.592410+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:57:38.592413+00:00", "trade", 15.11, 700.0]
["2026-09-01T19:57:38.592413+00:00", "trade", 15.11, 140.0]
["2026-09-01T19:57:38.592466+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:38.592564+00:00", "trade", 15.11, 16.0]
["2026-09-01T19:57:38.592567+00:00", "trade", 15.11, 1500.0]
["2026-09-01T19:57:38.592570+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:57:38.592573+00:00", "trade", 15.11, 20.0]
["2026-09-01T19:57:38.592573+00:00", "trade", 15.11, 20.0]
["2026-09-01T19:57:38.592602+00:00", "trade", 15.11, 525.0]
["2026-09-01T19:57:38.592602+00:00", "trade", 15.11, 800.0]
["2026-09-01T19:57:38.592602+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:38.592602+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:38.592606+00:00", "trade", 15.11, 300.0]
["2026-09-01T19:57:38.592606+00:00", "trade", 15.11, 300.0]
["2026-09-01T19:57:38.592610+00:00", "trade", 15.11, 360.0]
["2026-09-01T19:57:38.592610+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:57:38.592615+00:00", "trade", 15.11, 660.0]
["2026-09-01T19:57:38.592615+00:00", "trade", 15.11, 3.0]
["2026-09-01T19:57:38.592618+00:00", "trade", 15.11, 400.0]
["2026-09-01T19:57:38.592618+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:57:38.592622+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:38.592627+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:38.592632+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:38.592636+00:00", "trade", 15.11, 76.0]
["2026-09-01T19:57:38.592636+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:57:38.592636+00:00", "trade", 15.11, 72.0]
["2026-09-01T19:57:38.592642+00:00", "trade", 15.11, 4.0]
["2026-09-01T19:57:38.592648+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:57:38.592651+00:00", "trade", 15.11, 300.0]
["2026-09-01T19:57:38.592663+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:57:38.592675+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:57:38.592678+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:57:38.592685+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:57:38.592685+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:57:38.592687+00:00", "trade", 15.11, 56.0]
["2026-09-01T19:57:38.592720+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:57:38.592720+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:57:38.592723+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:57:38.592732+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:38.592757+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:57:38.592767+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:57:38.592777+00:00", "trade", 15.11, 90.0]
["2026-09-01T19:57:38.592777+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:57:38.592783+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:57:38.592783+00:00", "trade", 15.11, 300.0]
["2026-09-01T19:57:38.592792+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:57:38.592793+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:57:38.592793+00:00", "trade", 15.11, 172.0]
["2026-09-01T19:57:38.592793+00:00", "trade", 15.11, 840.0]
["2026-09-01T19:57:38.592813+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:57:38.592840+00:00", "trade", 15.11, 2.0]
["2026-09-01T19:57:38.592840+00:00", "trade", 15.11, 368.0]
["2026-09-01T19:57:38.592847+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:57:38.592852+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:57:38.592858+00:00", "trade", 15.11, 370.0]
["2026-09-01T19:57:38.592907+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:57:38.592978+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:57:38.593073+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:57:38.593113+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:57:38.593138+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:57:38.593153+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:57:38.593217+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:57:38.593304+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:57:38.593304+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:57:38.593308+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:57:38.593314+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:57:38.593318+00:00", "trade", 15.11, 27.0]
["2026-09-01T19:57:38.593318+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:57:38.593339+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:57:38.593339+00:00", "trade", 15.11, 29.0]
["2026-09-01T19:57:38.593349+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:57:38.593357+00:00", "trade", 15.11, 6.0]
["2026-09-01T19:57:38.593357+00:00", "trade", 15.11, 400.0]
["2026-09-01T19:57:38.593397+00:00", "trade", 15.11, 16.0]
["2026-09-01T19:57:38.593397+00:00", "trade", 15.11, 22.0]
["2026-09-01T19:57:38.593434+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:38.593517+00:00", "trade", 15.11, 178.0]
["2026-09-01T19:57:38.593607+00:00", "trade", 15.11, 2.0]
["2026-09-01T19:57:38.593835+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:38.593845+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:38.593995+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:38.594186+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:38.594196+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:38.594329+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:57:38.594421+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:38.594426+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:38.594506+00:00", "trade", 15.11, 54.0]
["2026-09-01T19:57:38.594561+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:38.594627+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:38.595069+00:00", "trade", 15.11, 50.0]
["2026-09-01T19:57:38.595168+00:00", "trade", 15.11, 23.0]
["2026-09-01T19:57:38.595231+00:00", "trade", 15.105, 20.0]
["2026-09-01T19:57:38.595285+00:00", "trade", 15.11, 192.0]
["2026-09-01T19:57:38.595399+00:00", "trade", 15.11, 69.0]
["2026-09-01T19:57:38.595481+00:00", "trade", 15.11, 81.0]
["2026-09-01T19:57:38.595718+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:57:38.597059+00:00", "trade", 15.1, 41.0]
["2026-09-01T19:57:38.597213+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:38.599065+00:00", "trade", 15.105, 43.0]
["2026-09-01T19:57:38.599784+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:38.600646+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:38.604465+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:38.607263+00:00", "trade", 15.105, 206.0]
["2026-09-01T19:57:38.624523+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:38.631936+00:00", "trade", 15.105, 200.0]
["2026-09-01T19:57:38.640822+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:38.640829+00:00", "trade", 15.1, 176.0]
["2026-09-01T19:57:38.641087+00:00", "trade", 15.1, 31.0]
["2026-09-01T19:57:38.641453+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:38.641453+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:38.641458+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:38.641458+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:38.641509+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:38.641944+00:00", "trade", 15.105, 150.0]
["2026-09-01T19:57:38.642001+00:00", "trade", 15.105, 44.0]
["2026-09-01T19:57:38.642302+00:00", "trade", 15.1, 9.0]
["2026-09-01T19:57:38.642323+00:00", "trade", 15.1052, 81.0]
["2026-09-01T19:57:38.642389+00:00", "trade", 15.1016, 26.0]
["2026-09-01T19:57:38.648734+00:00", "trade", 15.1001, 2.0]
["2026-09-01T19:57:38.714594+00:00", "trade", 15.105, 20.0]
["2026-09-01T19:57:38.890957+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:38.959811+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:38.960036+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:38.993717+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:39.151369+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:57:39.152328+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:57:39.156117+00:00", "trade", 15.105, 300.0]
["2026-09-01T19:57:39.190531+00:00", "trade", 15.105, 16.0]
["2026-09-01T19:57:39.190778+00:00", "trade", 15.105, 584.0]
["2026-09-01T19:57:39.314861+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:39.448816+00:00", "trade", 15.0874, 2.0]
["2026-09-01T19:57:39.618744+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:39.618809+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:39.648114+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:39.682424+00:00", "trade", 15.0874, 2.0]
["2026-09-01T19:57:39.686906+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:39.696783+00:00", "trade", 15.0874, 1.0]
["2026-09-01T19:57:39.714883+00:00", "trade", 15.105, 200.0]
["2026-09-01T19:57:39.714943+00:00", "trade", 15.105, 18.0]
["2026-09-01T19:57:39.715391+00:00", "trade", 15.105, 200.0]
["2026-09-01T19:57:39.742389+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:39.791305+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:39.815102+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:39.815181+00:00", "trade", 15.105, 500.0]
["2026-09-01T19:57:39.815193+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:57:39.829107+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:57:39.867782+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:39.878091+00:00", "trade", 15.0877, 1.0]
["2026-09-01T19:57:40.270375+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:40.270811+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:40.284063+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:40.318620+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:40.318621+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:57:40.318624+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:57:40.318725+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:40.319120+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:57:40.319121+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:40.319123+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:57:40.319150+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:57:40.319166+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:57:40.319181+00:00", "trade", 15.1, 57.0]
["2026-09-01T19:57:40.319322+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:57:40.319355+00:00", "trade", 15.1, 700.0]
["2026-09-01T19:57:40.319361+00:00", "trade", 15.1, 21.0]
["2026-09-01T19:57:40.319362+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:40.319365+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:57:40.319365+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:57:40.319365+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:57:40.319370+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:57:40.319370+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:57:40.319370+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:57:40.319375+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:57:40.319375+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:57:40.319376+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:57:40.319380+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:57:40.319382+00:00", "trade", 15.1, 92.0]
["2026-09-01T19:57:40.319462+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:40.319487+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:57:40.319487+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:57:40.319512+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:57:40.319527+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:57:40.319529+00:00", "trade", 15.1, 2.0]
["2026-09-01T19:57:40.319547+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:57:40.319547+00:00", "trade", 15.1, 93.0]
["2026-09-01T19:57:40.319601+00:00", "trade", 15.1, 43.0]
["2026-09-01T19:57:40.319753+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:57:40.319753+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:57:40.319773+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:57:40.319788+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:57:40.319818+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:57:40.319842+00:00", "trade", 15.1, 7.0]
["2026-09-01T19:57:40.319845+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:57:40.319848+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:57:40.319848+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:57:40.319851+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:57:40.319851+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:57:40.319855+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:57:40.319855+00:00", "trade", 15.1, 914.0]
["2026-09-01T19:57:40.319858+00:00", "trade", 15.1, 86.0]
["2026-09-01T19:57:40.319858+00:00", "trade", 15.1, 414.0]
["2026-09-01T19:57:40.319860+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:57:40.319869+00:00", "trade", 15.1, 486.0]
["2026-09-01T19:57:40.319869+00:00", "trade", 15.1, 552.0]
["2026-09-01T19:57:40.319938+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:57:40.319941+00:00", "trade", 15.1, 721.0]
["2026-09-01T19:57:40.320329+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:57:40.320334+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:57:40.320430+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:57:40.320520+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:57:40.320520+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:57:40.320798+00:00", "trade", 15.095, 292.0]
["2026-09-01T19:57:40.321246+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:57:40.321249+00:00", "trade", 15.095, 8.0]
["2026-09-01T19:57:40.321267+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:57:40.321277+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:57:40.321277+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:57:40.323372+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:57:40.323612+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:57:40.324837+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:57:40.326034+00:00", "trade", 15.1, 800.0]
["2026-09-01T19:57:40.326855+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:57:40.330744+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:57:40.337410+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:57:40.351784+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:57:40.368155+00:00", "trade", 15.1, 400.0]
["2026-09-01T19:57:40.370747+00:00", "trade", 15.1, 400.0]
["2026-09-01T19:57:40.378639+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:57:40.378743+00:00", "trade", 15.1, 27.0]
["2026-09-01T19:57:40.378743+00:00", "trade", 15.1, 273.0]
["2026-09-01T19:57:40.378834+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:57:40.378909+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:57:40.378927+00:00", "trade", 15.1, 105.0]
["2026-09-01T19:57:40.378984+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:57:40.379059+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:57:40.379131+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:57:40.379203+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:57:40.379282+00:00", "trade", 15.1, 22.0]
["2026-09-01T19:57:40.379285+00:00", "trade", 15.1, 278.0]
["2026-09-01T19:57:40.379435+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:57:40.379480+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:57:40.379485+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:57:40.379573+00:00", "trade", 15.1, 400.0]
["2026-09-01T19:57:40.380244+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:57:40.380984+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:57:40.381732+00:00", "trade", 15.1, 222.0]
["2026-09-01T19:57:40.381732+00:00", "trade", 15.1, 78.0]
["2026-09-01T19:57:40.382096+00:00", "trade", 15.1, 22.0]
["2026-09-01T19:57:40.382099+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:57:40.382101+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:57:40.382102+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:57:40.382102+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:57:40.382105+00:00", "trade", 15.1, 78.0]
["2026-09-01T19:57:40.382422+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:57:40.382424+00:00", "trade", 15.1, 22.0]
["2026-09-01T19:57:40.382693+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:57:40.386941+00:00", "trade", 15.095, 15.0]
["2026-09-01T19:57:40.386980+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:57:40.423605+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:57:40.433253+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:57:40.459846+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:57:40.459947+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:57:40.570233+00:00", "trade", 15.09, 400.0]
["2026-09-01T19:57:40.570234+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:57:40.570236+00:00", "trade", 15.09, 30.0]
["2026-09-01T19:57:40.570239+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:57:40.570243+00:00", "trade", 15.09, 370.0]
["2026-09-01T19:57:40.570243+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:57:40.570245+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:57:40.570249+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:57:40.570249+00:00", "trade", 15.09, 400.0]
["2026-09-01T19:57:40.570265+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:57:40.570284+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:57:40.570296+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:57:40.570299+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:57:40.570327+00:00", "trade", 15.09, 340.0]
["2026-09-01T19:57:40.570385+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:57:40.570402+00:00", "trade", 15.09, 30.0]
["2026-09-01T19:57:40.570402+00:00", "trade", 15.09, 36.0]
["2026-09-01T19:57:40.570405+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:57:40.570405+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:57:40.570408+00:00", "trade", 15.09, 500.0]
["2026-09-01T19:57:40.570410+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:57:40.570423+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:57:40.570485+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:57:40.570500+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:57:40.570505+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:57:40.570535+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:57:40.570640+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:57:40.570640+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:57:40.570811+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:57:40.570816+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:57:40.570958+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:57:40.570976+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:57:40.570981+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:40.570986+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:40.571026+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:40.571036+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:40.571081+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:40.571096+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:57:40.571111+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:40.571111+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:40.571117+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:40.571151+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:40.571195+00:00", "trade", 15.09, 400.0]
["2026-09-01T19:57:40.571195+00:00", "trade", 15.09, 95.0]
["2026-09-01T19:57:40.571198+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:57:40.571422+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:40.571678+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:40.571788+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:40.571791+00:00", "trade", 15.085, 285.0]
["2026-09-01T19:57:40.571794+00:00", "trade", 15.085, 7.0]
["2026-09-01T19:57:40.572125+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:57:40.572234+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:40.572281+00:00", "trade", 15.085, 93.0]
["2026-09-01T19:57:40.572621+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:57:40.572675+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:40.574419+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:40.639446+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:57:40.680833+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:40.862570+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:41.019789+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:41.062306+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:57:41.063317+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:57:41.064026+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:57:41.269589+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:41.312102+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:57:41.312102+00:00", "trade", 15.085, 28.0]
["2026-09-01T19:57:41.686958+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:41.728004+00:00", "trade", 15.0881, 1.0]
["2026-09-01T19:57:41.741608+00:00", "trade", 15.0881, 1.0]
["2026-09-01T19:57:41.958539+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:41.980807+00:00", "trade", 15.0881, 1.0]
["2026-09-01T19:57:42.000317+00:00", "trade", 15.1012, 13.0]
["2026-09-01T19:57:42.246965+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:42.270466+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:42.270952+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:42.411994+00:00", "trade", 15.1012, 3.0]
["2026-09-01T19:57:42.413053+00:00", "trade", 15.09, 7.0]
["2026-09-01T19:57:42.453532+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:42.500589+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:42.516255+00:00", "trade", 15.1065, 88.0]
["2026-09-01T19:57:42.520640+00:00", "trade", 15.1065, 7.0]
["2026-09-01T19:57:42.525295+00:00", "trade", 15.1065, 7.0]
["2026-09-01T19:57:42.589020+00:00", "trade", 15.085, 2.0]
["2026-09-01T19:57:42.658160+00:00", "trade", 15.085, 1.0]
["2026-09-01T19:57:42.658217+00:00", "trade", 15.085, 1.0]
["2026-09-01T19:57:42.708617+00:00", "trade", 15.085, 2.0]
["2026-09-01T19:57:42.710659+00:00", "trade", 15.085, 154.0]
["2026-09-01T19:57:42.772991+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:57:42.772995+00:00", "trade", 15.085, 12.0]
["2026-09-01T19:57:42.902741+00:00", "trade", 15.085, 10.0]
["2026-09-01T19:57:43.270236+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:43.270677+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:43.552242+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:43.642129+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:57:43.642343+00:00", "trade", 15.085, 22.0]
["2026-09-01T19:57:43.644195+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:57:43.860073+00:00", "trade", 15.0881, 1.0]
["2026-09-01T19:57:43.925124+00:00", "trade", 15.1065, 500.0]
["2026-09-01T19:57:44.109291+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:57:44.109294+00:00", "trade", 15.09, 162.0]
["2026-09-01T19:57:44.109359+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:44.109494+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:44.109631+00:00", "trade", 15.09, 400.0]
["2026-09-01T19:57:44.110216+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:44.110236+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:44.110311+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:44.114265+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:44.121555+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:57:44.165600+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:57:44.213035+00:00", "trade", 15.0924, 18.0]
["2026-09-01T19:57:44.300381+00:00", "trade", 15.0881, 1.0]
["2026-09-01T19:57:44.332155+00:00", "trade", 15.09, 56.0]
["2026-09-01T19:57:44.332158+00:00", "trade", 15.09, 22.0]
["2026-09-01T19:57:44.496893+00:00", "trade", 15.085, 584.0]
["2026-09-01T19:57:44.497055+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:57:44.497055+00:00", "trade", 15.085, 584.0]
["2026-09-01T19:57:44.582985+00:00", "trade", 15.1012, 8.0]
["2026-09-01T19:57:44.925080+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:45.458034+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:45.584035+00:00", "trade", 15.085, 16.0]
["2026-09-01T19:57:45.584059+00:00", "trade", 15.0881, 1.0]
["2026-09-01T19:57:45.635683+00:00", "trade", 15.0881, 1.0]
["2026-09-01T19:57:45.795297+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:45.795738+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:45.995393+00:00", "trade", 15.1012, 2.0]
["2026-09-01T19:57:46.056504+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:46.056589+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:46.057501+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:46.065826+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:46.292605+00:00", "trade", 15.085, 60.0]
["2026-09-01T19:57:46.348794+00:00", "trade", 15.085, 10.0]
["2026-09-01T19:57:46.493854+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:46.585103+00:00", "trade", 15.085, 15.0]
["2026-09-01T19:57:46.586916+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:46.594461+00:00", "trade", 15.085, 16.0]
["2026-09-01T19:57:47.868128+00:00", "trade", 15.0888, 7.0]
["2026-09-01T19:57:47.872900+00:00", "trade", 15.0888, 1.0]
["2026-09-01T19:57:48.046990+00:00", "trade", 15.0888, 1.0]
["2026-09-01T19:57:48.057801+00:00", "trade", 15.0888, 1.0]
["2026-09-01T19:57:48.140735+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:48.140760+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:57:48.141411+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:48.141887+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:48.363430+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:48.364332+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:48.765748+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:48.765748+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:48.767181+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:48.767887+00:00", "trade", 15.085, 5.0]
["2026-09-01T19:57:48.873123+00:00", "trade", 15.1014, 100.0]
["2026-09-01T19:57:49.155685+00:00", "trade", 15.0888, 4.0]
["2026-09-01T19:57:49.160607+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:57:49.160911+00:00", "trade", 15.08, 89.0]
["2026-09-01T19:57:49.166622+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:57:49.260060+00:00", "trade", 15.0888, 1.0]
["2026-09-01T19:57:49.361076+00:00", "trade", 15.08, 8.0]
["2026-09-01T19:57:49.361110+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:49.472996+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:49.488860+00:00", "trade", 15.085, 50.0]
["2026-09-01T19:57:49.554082+00:00", "trade", 15.085, 10.0]
["2026-09-01T19:57:49.933769+00:00", "trade", 15.089, 1.0]
["2026-09-01T19:57:50.052480+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:50.064975+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:50.065005+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:50.065446+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:50.065506+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:50.265864+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:57:50.265915+00:00", "trade", 15.085, 10.0]
["2026-09-01T19:57:50.266703+00:00", "trade", 15.08, 2.0]
["2026-09-01T19:57:50.266860+00:00", "trade", 15.085, 4.0]
["2026-09-01T19:57:50.278087+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:50.315660+00:00", "trade", 15.1013, 100.0]
["2026-09-01T19:57:50.442539+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:50.571280+00:00", "trade", 15.0891, 1.0]
["2026-09-01T19:57:50.703334+00:00", "trade", 15.0891, 4.0]
["2026-09-01T19:57:50.704973+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:51.351030+00:00", "trade", 15.0924, 400.0]
["2026-09-01T19:57:51.520490+00:00", "trade", 15.09, 40.0]
["2026-09-01T19:57:51.792421+00:00", "trade", 15.1013, 2.0]
["2026-09-01T19:57:51.894556+00:00", "trade", 15.0891, 1.0]
["2026-09-01T19:57:51.952101+00:00", "trade", 15.0891, 3.0]
["2026-09-01T19:57:51.970025+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:51.970466+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:51.970902+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:57:51.970986+00:00", "trade", 15.085, 232.0]
["2026-09-01T19:57:51.971013+00:00", "trade", 15.085, 68.0]
["2026-09-01T19:57:51.971359+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:57:51.971464+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:57:51.973764+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:51.974390+00:00", "trade", 15.085, 3.0]
["2026-09-01T19:57:52.040078+00:00", "trade", 15.1013, 100.0]
["2026-09-01T19:57:52.849614+00:00", "trade", 15.1013, 100.0]
["2026-09-01T19:57:52.849708+00:00", "trade", 15.08, 330.0]
["2026-09-01T19:57:52.849774+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:52.850872+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:52.851192+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:52.852059+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:52.891128+00:00", "trade", 15.085, 1.0]
["2026-09-01T19:57:52.892230+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:53.342031+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:53.342472+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:53.697782+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:53.954565+00:00", "trade", 15.085, 10.0]
["2026-09-01T19:57:54.206360+00:00", "trade", 15.085, 1.0]
["2026-09-01T19:57:54.217314+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:54.217354+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:54.217755+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:54.217830+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:54.256685+00:00", "trade", 15.085, 79.0]
["2026-09-01T19:57:54.310856+00:00", "trade", 15.085, 10.0]
["2026-09-01T19:57:54.386492+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:54.392692+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:54.392812+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:54.688434+00:00", "trade", 15.085, 1.0]
["2026-09-01T19:57:54.789415+00:00", "trade", 15.089, 2.0]
["2026-09-01T19:57:54.912794+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:54.957210+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:55.072119+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:55.098747+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:55.139214+00:00", "trade", 15.085, 1000.0]
["2026-09-01T19:57:55.139634+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:55.140242+00:00", "trade", 15.085, 7.0]
["2026-09-01T19:57:55.140504+00:00", "trade", 15.085, 31.0]
["2026-09-01T19:57:55.178995+00:00", "trade", 15.089, 2.0]
["2026-09-01T19:57:55.297656+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:55.370753+00:00", "trade", 15.1054, 5.0]
["2026-09-01T19:57:55.375176+00:00", "trade", 15.1054, 11.0]
["2026-09-01T19:57:55.429334+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:55.448886+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:56.145073+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:56.146756+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:57:56.148581+00:00", "trade", 15.089, 3.0]
["2026-09-01T19:57:56.153192+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:56.160814+00:00", "trade", 15.085, 18.0]
["2026-09-01T19:57:56.163472+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:56.166985+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:56.230376+00:00", "trade", 15.085, 1.0]
["2026-09-01T19:57:56.230553+00:00", "trade", 15.085, 1.0]
["2026-09-01T19:57:56.231155+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:57:56.321427+00:00", "trade", 15.089, 11.0]
["2026-09-01T19:57:56.443463+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:57:56.454322+00:00", "trade", 15.085, 20.0]
["2026-09-01T19:57:56.880974+00:00", "trade", 15.0926, 100.0]
["2026-09-01T19:57:57.013103+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:57:57.070005+00:00", "trade", 15.085, 99.0]
["2026-09-01T19:57:57.070008+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:57:57.070011+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:57:57.070011+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:57:57.070014+00:00", "trade", 15.085, 584.0]
["2026-09-01T19:57:57.070014+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:57:57.074133+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:57:57.134234+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:57:57.134237+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:57:57.192297+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:57:57.192297+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:57:57.252458+00:00", "trade", 15.085, 317.0]
["2026-09-01T19:57:57.271749+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:57:57.320197+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:57:57.374254+00:00", "trade", 15.1013, 2.0]
["2026-09-01T19:57:57.442841+00:00", "trade", 15.085, 73.0]
["2026-09-01T19:57:57.450245+00:00", "trade", 15.085, 27.0]
["2026-09-01T19:57:57.575668+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:57.746594+00:00", "trade", 15.089, 1.0]
["2026-09-01T19:57:57.768883+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:57.893942+00:00", "trade", 15.1013, 1000.0]
["2026-09-01T19:57:57.902124+00:00", "trade", 15.1013, 700.0]
["2026-09-01T19:57:57.906112+00:00", "trade", 15.1013, 400.0]
["2026-09-01T19:57:57.911891+00:00", "trade", 15.1013, 100.0]
["2026-09-01T19:57:58.318814+00:00", "trade", 15.085, 20.0]
["2026-09-01T19:57:58.318871+00:00", "trade", 15.085, 20.0]
["2026-09-01T19:57:58.318925+00:00", "trade", 15.085, 10.0]
["2026-09-01T19:57:58.318985+00:00", "trade", 15.085, 20.0]
["2026-09-01T19:57:58.319049+00:00", "trade", 15.085, 8.0]
["2026-09-01T19:57:58.818111+00:00", "trade", 15.085, 10.0]
["2026-09-01T19:57:59.004755+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:59.168472+00:00", "trade", 15.085, 30.0]
["2026-09-01T19:57:59.168472+00:00", "trade", 15.085, 10.0]
["2026-09-01T19:57:59.168481+00:00", "trade", 15.085, 20.0]
["2026-09-01T19:57:59.168484+00:00", "trade", 15.085, 6.0]
["2026-09-01T19:57:59.168893+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:57:59.168896+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:57:59.168899+00:00", "trade", 15.085, 434.0]
["2026-09-01T19:57:59.170805+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:57:59.262169+00:00", "trade", 15.085, 1000.0]
["2026-09-01T19:57:59.547031+00:00", "trade", 15.105, 142.0]
["2026-09-01T19:57:59.679941+00:00", "trade", 15.085, 19.0]
["2026-09-01T19:57:59.681018+00:00", "trade", 15.085, 12.0]
["2026-09-01T19:57:59.817482+00:00", "trade", 15.089, 8.0]
["2026-09-01T19:58:00.011085+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:00.015210+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:00.066926+00:00", "trade", 15.085, 1248.0]
["2026-09-01T19:58:00.158699+00:00", "trade", 15.085, 4.0]
["2026-09-01T19:58:00.158759+00:00", "trade", 15.085, 195.0]
["2026-09-01T19:58:00.159038+00:00", "trade", 15.085, 144.0]
["2026-09-01T19:58:00.214798+00:00", "trade", 15.1012, 2.0]
["2026-09-01T19:58:00.645696+00:00", "trade", 15.085, 21.0]
["2026-09-01T19:58:00.761875+00:00", "trade", 15.089, 3.0]
["2026-09-01T19:58:00.775232+00:00", "trade", 15.089, 2.0]
["2026-09-01T19:58:01.042836+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:58:01.043333+00:00", "trade", 15.085, 112.0]
["2026-09-01T19:58:01.099437+00:00", "trade", 15.0884, 4.0]
["2026-09-01T19:58:01.501624+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:58:01.501624+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:58:01.501629+00:00", "trade", 15.08, 8.0]
["2026-09-01T19:58:01.501629+00:00", "trade", 15.08, 95.0]
["2026-09-01T19:58:01.501629+00:00", "trade", 15.08, 400.0]
["2026-09-01T19:58:01.501642+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:58:01.501645+00:00", "trade", 15.08, 344.0]
["2026-09-01T19:58:01.501648+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:58:01.501648+00:00", "trade", 15.08, 800.0]
["2026-09-01T19:58:01.501654+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:58:01.501654+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:58:01.501654+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:58:01.501654+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:01.501659+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:01.501660+00:00", "trade", 15.08, 500.0]
["2026-09-01T19:58:01.501660+00:00", "trade", 15.08, 500.0]
["2026-09-01T19:58:01.501660+00:00", "trade", 15.08, 500.0]
["2026-09-01T19:58:01.501663+00:00", "trade", 15.08, 300.0]
["2026-09-01T19:58:01.501663+00:00", "trade", 15.08, 500.0]
["2026-09-01T19:58:01.501666+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:58:01.501666+00:00", "trade", 15.08, 300.0]
["2026-09-01T19:58:01.501669+00:00", "trade", 15.08, 18.0]
["2026-09-01T19:58:01.501672+00:00", "trade", 15.08, 64.0]
["2026-09-01T19:58:01.501678+00:00", "trade", 15.08, 6.0]
["2026-09-01T19:58:01.501678+00:00", "trade", 15.08, 37.0]
["2026-09-01T19:58:01.501684+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:01.501717+00:00", "trade", 15.08, 282.0]
["2026-09-01T19:58:01.501723+00:00", "trade", 15.08, 534.0]
["2026-09-01T19:58:01.501723+00:00", "trade", 15.08, 300.0]
["2026-09-01T19:58:01.501724+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:01.501726+00:00", "trade", 15.08, 99.0]
["2026-09-01T19:58:01.501726+00:00", "trade", 15.08, 87.0]
["2026-09-01T19:58:01.501732+00:00", "trade", 15.085, 90.0]
["2026-09-01T19:58:01.501744+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:01.501753+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:58:01.501799+00:00", "trade", 15.085, 96.0]
["2026-09-01T19:58:01.501799+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:58:01.501801+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:58:01.501804+00:00", "trade", 15.08, 104.0]
["2026-09-01T19:58:01.501839+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:01.501844+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:01.501846+00:00", "trade", 15.08, 500.0]
["2026-09-01T19:58:01.501852+00:00", "trade", 15.08, 96.0]
["2026-09-01T19:58:01.501852+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:58:01.501894+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:01.502342+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:58:01.503981+00:00", "trade", 15.08, 11.0]
["2026-09-01T19:58:01.504023+00:00", "trade", 15.08, 54.0]
["2026-09-01T19:58:01.505628+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:01.505628+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:01.505728+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:01.505858+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:01.510625+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:01.689631+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:58:01.691760+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:58:01.899549+00:00", "trade", 15.08, 15.0]
["2026-09-01T19:58:01.989066+00:00", "trade", 15.0889, 12.0]
["2026-09-01T19:58:02.036346+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:02.083911+00:00", "trade", 15.0889, 1.0]
["2026-09-01T19:58:02.264717+00:00", "trade", 15.0889, 2.0]
["2026-09-01T19:58:02.320743+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:58:02.501724+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:02.502010+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:02.502065+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:02.502264+00:00", "trade", 15.08, 90.0]
["2026-09-01T19:58:02.502264+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:58:02.502264+00:00", "trade", 15.08, 8.0]
["2026-09-01T19:58:02.502264+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:58:02.502290+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:02.502291+00:00", "trade", 15.08, 1855.0]
["2026-09-01T19:58:02.502294+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:58:02.502294+00:00", "trade", 15.08, 308.0]
["2026-09-01T19:58:02.502298+00:00", "trade", 15.08, 1300.0]
["2026-09-01T19:58:02.502298+00:00", "trade", 15.08, 34.0]
["2026-09-01T19:58:02.502301+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:58:02.502310+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:02.502365+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:02.502411+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:02.502441+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:02.502446+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:02.502466+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:58:02.502466+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:02.502466+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:02.502469+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:58:02.502658+00:00", "trade", 15.08, 42.0]
["2026-09-01T19:58:02.502661+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:02.502691+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:58:02.502696+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:58:02.502696+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:58:02.502706+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:58:02.502761+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:58:02.502769+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:58:02.502776+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:58:02.502786+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:58:02.502827+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:58:02.502847+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:58:02.502967+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:58:02.503031+00:00", "trade", 15.08, 124.0]
["2026-09-01T19:58:02.503032+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:02.503087+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:02.503102+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:02.503107+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:02.503117+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:02.503132+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:02.503238+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:02.503268+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:02.504008+00:00", "trade", 15.075, 292.0]
["2026-09-01T19:58:02.504040+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:02.504059+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:02.504080+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:02.504085+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:02.504373+00:00", "trade", 15.08, 300.0]
["2026-09-01T19:58:02.504375+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:02.504376+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:58:02.504378+00:00", "trade", 15.08, 58.0]
["2026-09-01T19:58:02.504410+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:02.504475+00:00", "trade", 15.075, 108.0]
["2026-09-01T19:58:02.504490+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:58:02.504670+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:58:02.504806+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:02.504850+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:58:02.504886+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:02.505568+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:02.505678+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:02.506731+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:02.536934+00:00", "trade", 15.0888, 100.0]
["2026-09-01T19:58:02.564052+00:00", "trade", 15.075, 190.0]
["2026-09-01T19:58:02.585926+00:00", "trade", 15.075, 20.0]
["2026-09-01T19:58:02.616765+00:00", "trade", 15.075, 2.0]
["2026-09-01T19:58:02.616804+00:00", "trade", 15.075, 8.0]
["2026-09-01T19:58:02.632919+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:58:02.634560+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:02.634791+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:02.755726+00:00", "trade", 15.0723, 13.0]
["2026-09-01T19:58:02.784417+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:02.784510+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:58:02.784603+00:00", "trade", 15.075, 200.0]
["2026-09-01T19:58:02.784700+00:00", "trade", 15.075, 183.0]
["2026-09-01T19:58:02.872169+00:00", "trade", 15.0701, 750.0]
["2026-09-01T19:58:02.882703+00:00", "trade", 15.075, 531.0]
["2026-09-01T19:58:03.052365+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:03.233120+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:03.233361+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:58:03.404541+00:00", "trade", 15.075, 30.0]
["2026-09-01T19:58:03.474554+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:58:03.477925+00:00", "trade", 15.08, 11.0]
["2026-09-01T19:58:03.477931+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:58:03.477931+00:00", "trade", 15.08, 10.0]
["2026-09-01T19:58:03.477934+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:58:03.478319+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:03.478322+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:58:03.478322+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:58:03.478325+00:00", "trade", 15.08, 79.0]
["2026-09-01T19:58:03.478325+00:00", "trade", 15.08, 15.0]
["2026-09-01T19:58:03.478353+00:00", "trade", 15.08, 42.0]
["2026-09-01T19:58:03.478353+00:00", "trade", 15.08, 85.0]
["2026-09-01T19:58:03.478358+00:00", "trade", 15.08, 300.0]
["2026-09-01T19:58:03.478358+00:00", "trade", 15.08, 400.0]
["2026-09-01T19:58:03.478364+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:58:03.478364+00:00", "trade", 15.08, 3.0]
["2026-09-01T19:58:03.478364+00:00", "trade", 15.08, 483.0]
["2026-09-01T19:58:03.478371+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:58:03.478371+00:00", "trade", 15.08, 800.0]
["2026-09-01T19:58:03.478371+00:00", "trade", 15.08, 42.0]
["2026-09-01T19:58:03.478371+00:00", "trade", 15.08, 11.0]
["2026-09-01T19:58:03.478371+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:58:03.478376+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:58:03.478376+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:58:03.478376+00:00", "trade", 15.08, 19.0]
["2026-09-01T19:58:03.478379+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:58:03.478382+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:58:03.478382+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:58:03.478385+00:00", "trade", 15.08, 1914.0]
["2026-09-01T19:58:03.478385+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:58:03.478388+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:58:03.478391+00:00", "trade", 15.08, 300.0]
["2026-09-01T19:58:03.478398+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:58:03.478409+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:03.478424+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:03.478429+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:03.478434+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:03.478439+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:03.478469+00:00", "trade", 15.08, 9.0]
["2026-09-01T19:58:03.478469+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:03.478474+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:03.478526+00:00", "trade", 15.08, 500.0]
["2026-09-01T19:58:03.478554+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:03.478564+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:03.478564+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:03.478571+00:00", "trade", 15.08, 91.0]
["2026-09-01T19:58:03.478574+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:58:03.478577+00:00", "trade", 15.08, 1423.0]
["2026-09-01T19:58:03.478580+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:58:03.478580+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:58:03.478583+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:58:03.478620+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:03.478639+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:03.478654+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:03.478659+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:03.478667+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:58:03.478670+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:03.478674+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:03.478694+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:03.478725+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:03.478767+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:58:03.478770+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:03.478770+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:03.478800+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:03.478805+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:03.478810+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:03.478825+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:03.478830+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:03.478855+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:58:03.478887+00:00", "trade", 15.08, 25.0]
["2026-09-01T19:58:03.478887+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:58:03.478890+00:00", "trade", 15.08, 1800.0]
["2026-09-01T19:58:03.478920+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:58:03.478950+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:58:03.478955+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:58:03.478955+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:58:03.478955+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:58:03.478960+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:58:03.478960+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:58:03.478960+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:58:03.478965+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:58:03.478965+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:58:03.478989+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:58:03.478995+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:58:03.478995+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:58:03.479085+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:58:03.479120+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:58:03.479171+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:58:03.479176+00:00", "trade", 15.08, 120.0]
["2026-09-01T19:58:03.479216+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:58:03.479231+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:58:03.479278+00:00", "trade", 15.08, 300.0]
["2026-09-01T19:58:03.479296+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:58:03.479316+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:58:03.479326+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:58:03.479374+00:00", "trade", 15.08, 627.0]
["2026-09-01T19:58:03.480330+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:58:03.482614+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:58:03.482639+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:58:03.482859+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:58:03.483616+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:58:03.483912+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:58:03.485681+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:58:03.508806+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:58:03.529581+00:00", "trade", 15.08, 156.0]
["2026-09-01T19:58:03.550674+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:58:03.550740+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:58:03.552944+00:00", "trade", 15.08, 300.0]
["2026-09-01T19:58:03.552965+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:58:03.644629+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:58:03.644685+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:58:03.644945+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:58:03.645096+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:58:03.645111+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:58:03.645136+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:58:03.645166+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:03.645166+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:03.645306+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:03.645402+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:58:03.645406+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:03.645409+00:00", "trade", 15.08, 600.0]
["2026-09-01T19:58:03.645409+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:58:03.645409+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:58:03.645412+00:00", "trade", 15.08, 600.0]
["2026-09-01T19:58:03.645412+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:58:03.645415+00:00", "trade", 15.08, 500.0]
["2026-09-01T19:58:03.645415+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:58:03.645417+00:00", "trade", 15.08, 306.0]
["2026-09-01T19:58:03.645461+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:03.645493+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:58:03.645495+00:00", "trade", 15.08, 1857.0]
["2026-09-01T19:58:03.645498+00:00", "trade", 15.08, 43.0]
["2026-09-01T19:58:03.645501+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:58:03.645511+00:00", "trade", 15.08, 400.0]
["2026-09-01T19:58:03.645511+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:58:03.645514+00:00", "trade", 15.08, 11.0]
["2026-09-01T19:58:03.645517+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:58:03.645520+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:58:03.645550+00:00", "trade", 15.08, 57.0]
["2026-09-01T19:58:03.645552+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:58:03.645552+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:58:03.645582+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:58:03.645592+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:58:03.645607+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:58:03.645647+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:58:03.645652+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:58:03.645667+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:58:03.645700+00:00", "trade", 15.08, 500.0]
["2026-09-01T19:58:03.645707+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:58:03.645725+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:58:03.645727+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:58:03.645730+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:58:03.645730+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:58:03.645762+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:58:03.645807+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:03.645857+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:58:03.645898+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:58:03.645903+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:58:03.645907+00:00", "trade", 15.075, 4.0]
["2026-09-01T19:58:03.646018+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:03.646025+00:00", "trade", 15.08, 120.0]
["2026-09-01T19:58:03.646098+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:03.646139+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:58:03.646178+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:03.646218+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:03.646223+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:03.646514+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:03.646554+00:00", "trade", 15.08, 85.0]
["2026-09-01T19:58:03.646619+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:03.646719+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:03.646740+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:03.646780+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:03.646895+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:03.646975+00:00", "trade", 15.08, 150.0]
["2026-09-01T19:58:03.647056+00:00", "trade", 15.08, 28.0]
["2026-09-01T19:58:03.647137+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:58:03.649727+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:03.650884+00:00", "trade", 15.0877, 10.0]
["2026-09-01T19:58:03.654493+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:03.655621+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:03.662402+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:03.745635+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:04.022955+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:04.029120+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:04.068163+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:04.154280+00:00", "trade", 15.0885, 2.0]
["2026-09-01T19:58:04.158652+00:00", "trade", 15.0885, 5.0]
["2026-09-01T19:58:04.281717+00:00", "trade", 15.085, 50.0]
["2026-09-01T19:58:04.289209+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:04.324493+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:04.364478+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:04.420692+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:04.420987+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:04.436745+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:04.478529+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:04.495565+00:00", "trade", 15.0885, 1.0]
["2026-09-01T19:58:04.877609+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:05.028524+00:00", "trade", 15.0984, 18.0]
["2026-09-01T19:58:05.082626+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:58:05.082626+00:00", "trade", 15.085, 70.0]
["2026-09-01T19:58:05.083540+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:05.084031+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:05.126873+00:00", "trade", 15.0885, 3.0]
["2026-09-01T19:58:05.247935+00:00", "trade", 15.0885, 15.0]
["2026-09-01T19:58:05.646206+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:58:05.646326+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:58:05.646605+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:05.698897+00:00", "trade", 15.085, 292.0]
["2026-09-01T19:58:05.699962+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:58:05.700243+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:05.919761+00:00", "trade", 15.0984, 200.0]
["2026-09-01T19:58:05.955182+00:00", "trade", 15.0885, 1.0]
["2026-09-01T19:58:06.059608+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:06.060059+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:06.078232+00:00", "trade", 15.0806, 18.0]
["2026-09-01T19:58:06.086499+00:00", "trade", 15.0806, 18.0]
["2026-09-01T19:58:06.339963+00:00", "trade", 15.0886, 1.0]
["2026-09-01T19:58:06.405181+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:06.482806+00:00", "trade", 15.085, 61.0]
["2026-09-01T19:58:06.707495+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:06.892411+00:00", "trade", 15.0886, 1.0]
["2026-09-01T19:58:06.934232+00:00", "trade", 15.0928, 22.0]
["2026-09-01T19:58:07.065678+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:07.139615+00:00", "trade", 15.0886, 9.0]
["2026-09-01T19:58:07.320565+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:07.558285+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:07.702013+00:00", "trade", 15.0886, 1.0]
["2026-09-01T19:58:07.717304+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:07.717745+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:07.847211+00:00", "trade", 15.0886, 1.0]
["2026-09-01T19:58:07.886770+00:00", "trade", 15.085, 20.0]
["2026-09-01T19:58:07.962301+00:00", "trade", 15.085, 2.0]
["2026-09-01T19:58:08.012193+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:58:08.012196+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:58:08.013206+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:58:08.013206+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:58:08.013892+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:58:08.014998+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:08.018204+00:00", "trade", 15.09, 500.0]
["2026-09-01T19:58:08.018207+00:00", "trade", 15.09, 89.0]
["2026-09-01T19:58:08.018387+00:00", "trade", 15.09, 11.0]
["2026-09-01T19:58:08.018446+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:08.018827+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:08.018842+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:08.018907+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:08.018957+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:08.019839+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:08.033835+00:00", "trade", 15.085, 290.0]
["2026-09-01T19:58:08.034283+00:00", "trade", 15.085, 110.0]
["2026-09-01T19:58:08.058266+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:08.278558+00:00", "trade", 15.0886, 1.0]
["2026-09-01T19:58:08.297623+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:58:08.300347+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:08.301289+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:08.342986+00:00", "trade", 15.085, 10.0]
["2026-09-01T19:58:08.360705+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:08.360751+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:08.395723+00:00", "trade", 15.085, 10.0]
["2026-09-01T19:58:08.449567+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:08.449752+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:08.449808+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:08.450504+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:08.483553+00:00", "trade", 15.0886, 6.0]
["2026-09-01T19:58:08.644872+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:08.644967+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:08.893567+00:00", "trade", 15.0886, 2.0]
["2026-09-01T19:58:08.898175+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:09.067733+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:09.224897+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:09.224968+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:09.229584+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:58:09.229654+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:09.230015+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:09.230646+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:09.230646+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:09.232182+00:00", "trade", 15.085, 526.0]
["2026-09-01T19:58:09.232240+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:09.232375+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:09.232566+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:09.233007+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:09.377370+00:00", "trade", 15.09, 40.0]
["2026-09-01T19:58:09.377441+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:09.475611+00:00", "trade", 15.0976, 18.0]
["2026-09-01T19:58:09.645804+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:09.646115+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:09.646676+00:00", "trade", 15.085, 16.0]
["2026-09-01T19:58:09.647128+00:00", "trade", 15.08, 16.0]
["2026-09-01T19:58:09.654425+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:09.672162+00:00", "trade", 15.0988, 43.0]
["2026-09-01T19:58:09.753668+00:00", "trade", 15.0887, 1.0]
["2026-09-01T19:58:09.958395+00:00", "trade", 15.0887, 6.0]
["2026-09-01T19:58:10.018475+00:00", "trade", 15.0887, 1.0]
["2026-09-01T19:58:10.339568+00:00", "trade", 15.0976, 8.0]
["2026-09-01T19:58:10.896469+00:00", "trade", 15.0893, 1.0]
["2026-09-01T19:58:10.902927+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:10.968042+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:11.138016+00:00", "trade", 15.0893, 6.0]
["2026-09-01T19:58:11.646973+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:11.649298+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:11.927671+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:11.929290+00:00", "trade", 15.0893, 1.0]
["2026-09-01T19:58:11.946079+00:00", "trade", 15.0982, 34.0]
["2026-09-01T19:58:12.121228+00:00", "trade", 15.0893, 5.0]
["2026-09-01T19:58:12.148870+00:00", "trade", 15.0893, 1.0]
["2026-09-01T19:58:12.288390+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:58:12.367644+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:12.368536+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:12.377562+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:12.648082+00:00", "trade", 15.085, 20.0]
["2026-09-01T19:58:12.930288+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:12.931165+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:12.931586+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:12.939704+00:00", "trade", 15.0893, 3.0]
["2026-09-01T19:58:12.993949+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:13.316880+00:00", "trade", 15.0893, 4.0]
["2026-09-01T19:58:13.437401+00:00", "trade", 15.0975, 8.0]
["2026-09-01T19:58:13.530135+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:13.738931+00:00", "trade", 15.0893, 1.0]
["2026-09-01T19:58:13.826992+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:13.943926+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:13.944271+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:13.970513+00:00", "trade", 15.0893, 1.0]
["2026-09-01T19:58:14.082508+00:00", "trade", 15.0893, 1.0]
["2026-09-01T19:58:14.332551+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:58:14.348296+00:00", "trade", 15.085, 10.0]
["2026-09-01T19:58:14.371463+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:14.371488+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:14.371488+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:14.371490+00:00", "trade", 15.09, 900.0]
["2026-09-01T19:58:14.371493+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:14.371545+00:00", "trade", 15.09, 1100.0]
["2026-09-01T19:58:14.371545+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:58:14.371547+00:00", "trade", 15.09, 300.0]
["2026-09-01T19:58:14.371569+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:14.371595+00:00", "trade", 15.09, 276.0]
["2026-09-01T19:58:14.371605+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:58:14.371608+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:58:14.371610+00:00", "trade", 15.09, 300.0]
["2026-09-01T19:58:14.371614+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:58:14.371614+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:58:14.371616+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:58:14.371618+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:14.371620+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:58:14.371620+00:00", "trade", 15.09, 1.0]
["2026-09-01T19:58:14.371624+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:14.371624+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:14.371626+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:58:14.371626+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:58:14.371630+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:58:14.371630+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:58:14.371635+00:00", "trade", 15.09, 10.0]
["2026-09-01T19:58:14.371635+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:58:14.371635+00:00", "trade", 15.09, 99.0]
["2026-09-01T19:58:14.371635+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:58:14.371638+00:00", "trade", 15.09, 68.0]
["2026-09-01T19:58:14.371638+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:58:14.371639+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:14.371640+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:58:14.371709+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:14.371759+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:14.371764+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:58:14.371769+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:14.371807+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:58:14.371812+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:58:14.371812+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:58:14.371812+00:00", "trade", 15.09, 277.0]
["2026-09-01T19:58:14.371819+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:14.371874+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:14.371905+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:14.371905+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:14.372025+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:58:14.372039+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:14.372062+00:00", "trade", 15.09, 428.0]
["2026-09-01T19:58:14.372065+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:14.372080+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:14.372086+00:00", "trade", 15.09, 99.0]
["2026-09-01T19:58:14.372095+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:14.372105+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:14.372135+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:14.372149+00:00", "trade", 15.09, 23.0]
["2026-09-01T19:58:14.372152+00:00", "trade", 15.09, 77.0]
["2026-09-01T19:58:14.372200+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:58:14.372212+00:00", "trade", 15.09, 23.0]
["2026-09-01T19:58:14.372215+00:00", "trade", 15.09, 300.0]
["2026-09-01T19:58:14.372215+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:58:14.372220+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:14.372220+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:14.372221+00:00", "trade", 15.09, 10.0]
["2026-09-01T19:58:14.372224+00:00", "trade", 15.09, 11.0]
["2026-09-01T19:58:14.372235+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:14.372270+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:14.372300+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:14.372305+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:58:14.372320+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:58:14.372335+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:14.372370+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:14.372405+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:14.372486+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:14.372705+00:00", "trade", 15.09, 25.0]
["2026-09-01T19:58:14.372851+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:14.373052+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:14.373107+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:14.373691+00:00", "trade", 15.095, 584.0]
["2026-09-01T19:58:14.373759+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:14.373782+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:58:14.373785+00:00", "trade", 15.095, 99.0]
["2026-09-01T19:58:14.373836+00:00", "trade", 15.095, 33.0]
["2026-09-01T19:58:14.374410+00:00", "trade", 15.095, 485.0]
["2026-09-01T19:58:14.374684+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:58:14.374684+00:00", "trade", 15.09, 131.0]
["2026-09-01T19:58:14.374690+00:00", "trade", 15.09, 881.0]
["2026-09-01T19:58:14.375243+00:00", "trade", 15.095, 584.0]
["2026-09-01T19:58:14.375965+00:00", "trade", 15.095, 584.0]
["2026-09-01T19:58:14.376220+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:14.376684+00:00", "trade", 15.095, 363.0]
["2026-09-01T19:58:14.379843+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:14.383016+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:14.402461+00:00", "trade", 15.0809, 100.0]
["2026-09-01T19:58:14.404126+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:14.472423+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:14.492330+00:00", "trade", 15.0893, 100.0]
["2026-09-01T19:58:14.498994+00:00", "trade", 15.095, 10.0]
["2026-09-01T19:58:14.609379+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:14.618657+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:14.731531+00:00", "trade", 15.0929, 1900.0]
["2026-09-01T19:58:14.744143+00:00", "trade", 15.0929, 800.0]
["2026-09-01T19:58:14.792110+00:00", "trade", 15.095, 221.0]
["2026-09-01T19:58:14.954536+00:00", "trade", 15.0947, 23.0]
["2026-09-01T19:58:15.275710+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:15.358536+00:00", "trade", 15.0893, 1.0]
["2026-09-01T19:58:15.371694+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:15.400579+00:00", "trade", 15.0893, 9.0]
["2026-09-01T19:58:15.586085+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:15.632121+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:58:15.730936+00:00", "trade", 15.095, 31.0]
["2026-09-01T19:58:16.142613+00:00", "trade", 15.095, 7.0]
["2026-09-01T19:58:16.144363+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:16.274170+00:00", "trade", 15.0946, 100.0]
["2026-09-01T19:58:16.364994+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:16.736578+00:00", "trade", 15.0907, 2.0]
["2026-09-01T19:58:16.737633+00:00", "trade", 15.095, 14.0]
["2026-09-01T19:58:16.752416+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:16.761384+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:58:16.763820+00:00", "trade", 15.095, 4.0]
["2026-09-01T19:58:16.773725+00:00", "trade", 15.0907, 1.0]
["2026-09-01T19:58:16.920881+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:58:16.920968+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:58:16.921049+00:00", "trade", 15.09, 123.0]
["2026-09-01T19:58:16.998953+00:00", "trade", 15.0907, 9.0]
["2026-09-01T19:58:17.029826+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:17.064288+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:17.064393+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:17.068338+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:17.068956+00:00", "trade", 15.095, 523.0]
["2026-09-01T19:58:17.070042+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:17.070197+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:17.148749+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:17.197189+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:17.239420+00:00", "trade", 15.0908, 1.0]
["2026-09-01T19:58:17.554369+00:00", "trade", 15.0999, 100.0]
["2026-09-01T19:58:17.704392+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:17.955830+00:00", "trade", 15.095, 1.0]
["2026-09-01T19:58:17.998445+00:00", "trade", 15.095, 111.0]
["2026-09-01T19:58:18.084699+00:00", "trade", 15.095, 22.0]
["2026-09-01T19:58:18.087920+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:18.088376+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:18.111778+00:00", "trade", 15.0908, 1.0]
["2026-09-01T19:58:18.133595+00:00", "trade", 15.095, 10.0]
["2026-09-01T19:58:18.410669+00:00", "trade", 15.1, 1.0]
["2026-09-01T19:58:18.833635+00:00", "trade", 15.0999, 6.0]
["2026-09-01T19:58:18.839613+00:00", "trade", 15.095, 26.0]
["2026-09-01T19:58:19.060109+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:19.202520+00:00", "trade", 15.0908, 2.0]
["2026-09-01T19:58:19.251476+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:58:19.566494+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:19.566635+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:19.726029+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:19.791051+00:00", "trade", 15.0908, 1.0]
["2026-09-01T19:58:19.985497+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:20.038898+00:00", "trade", 15.095, 999.0]
["2026-09-01T19:58:20.041119+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:20.041986+00:00", "trade", 15.095, 126.0]
["2026-09-01T19:58:20.042082+00:00", "trade", 15.095, 471.0]
["2026-09-01T19:58:20.042994+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:20.343796+00:00", "trade", 15.0908, 2.0]
["2026-09-01T19:58:21.302481+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:58:21.613798+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:21.638604+00:00", "trade", 15.0998, 38.0]
["2026-09-01T19:58:21.639743+00:00", "trade", 15.095, 18.0]
["2026-09-01T19:58:21.640140+00:00", "trade", 15.095, 5.0]
["2026-09-01T19:58:21.826549+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:21.959796+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:21.982637+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:58:21.982641+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:21.982644+00:00", "trade", 15.09, 600.0]
["2026-09-01T19:58:21.982644+00:00", "trade", 15.09, 1100.0]
["2026-09-01T19:58:21.982647+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:58:21.982647+00:00", "trade", 15.09, 400.0]
["2026-09-01T19:58:21.982653+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:58:21.982653+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:58:21.982656+00:00", "trade", 15.09, 500.0]
["2026-09-01T19:58:21.982656+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:21.982659+00:00", "trade", 15.09, 52.0]
["2026-09-01T19:58:21.982659+00:00", "trade", 15.09, 461.0]
["2026-09-01T19:58:21.982661+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:21.982662+00:00", "trade", 15.09, 125.0]
["2026-09-01T19:58:21.982668+00:00", "trade", 15.09, 6.0]
["2026-09-01T19:58:21.982676+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:21.982688+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:58:21.982696+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:21.982721+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:21.982722+00:00", "trade", 15.095, 90.0]
["2026-09-01T19:58:21.982743+00:00", "trade", 15.09, 23.0]
["2026-09-01T19:58:21.982752+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:58:21.982761+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:58:21.982786+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:21.982796+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:21.982800+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:58:21.982800+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:58:21.982801+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:21.982803+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:58:21.982806+00:00", "trade", 15.09, 2500.0]
["2026-09-01T19:58:21.982818+00:00", "trade", 15.09, 9.0]
["2026-09-01T19:58:21.982824+00:00", "trade", 15.09, 500.0]
["2026-09-01T19:58:21.982851+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:21.982922+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:21.982966+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:21.982966+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:21.983046+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:21.983200+00:00", "trade", 15.09, 2.0]
["2026-09-01T19:58:21.983222+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:21.983277+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:21.983338+00:00", "trade", 15.09, 4.0]
["2026-09-01T19:58:21.983342+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:21.983345+00:00", "trade", 15.09, 203.0]
["2026-09-01T19:58:21.983561+00:00", "trade", 15.09, 2.0]
["2026-09-01T19:58:21.983600+00:00", "trade", 15.095, 25.0]
["2026-09-01T19:58:21.983678+00:00", "trade", 15.095, 232.0]
["2026-09-01T19:58:21.983729+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:58:21.983786+00:00", "trade", 15.095, 18.0]
["2026-09-01T19:58:21.983961+00:00", "trade", 15.09, 98.0]
["2026-09-01T19:58:21.984009+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:21.984014+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:21.984024+00:00", "trade", 15.09, 4.0]
["2026-09-01T19:58:21.984207+00:00", "trade", 15.095, 400.0]
["2026-09-01T19:58:21.984373+00:00", "trade", 15.095, 200.0]
["2026-09-01T19:58:21.984430+00:00", "trade", 15.095, 69.0]
["2026-09-01T19:58:21.984442+00:00", "trade", 15.095, 5.0]
["2026-09-01T19:58:21.984490+00:00", "trade", 15.095, 220.0]
["2026-09-01T19:58:21.984826+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:21.984860+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:58:21.985154+00:00", "trade", 15.095, 1.0]
["2026-09-01T19:58:21.985317+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:58:21.990173+00:00", "trade", 15.095, 93.0]
["2026-09-01T19:58:21.990321+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:58:22.109449+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:58:22.128232+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:22.566535+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:22.597695+00:00", "trade", 15.0908, 100.0]
["2026-09-01T19:58:22.649619+00:00", "trade", 15.095, 14.0]
["2026-09-01T19:58:22.649769+00:00", "trade", 15.09, 25.0]
["2026-09-01T19:58:22.758256+00:00", "trade", 15.0908, 4.0]
["2026-09-01T19:58:22.764191+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:22.806161+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:22.940507+00:00", "trade", 15.1, 40.0]
["2026-09-01T19:58:22.982701+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:23.158299+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:23.175720+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:23.175781+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:23.244068+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:23.244123+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:23.346363+00:00", "trade", 15.0812, 100.0]
["2026-09-01T19:58:23.702058+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:23.702123+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:23.702169+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:23.756572+00:00", "trade", 15.0927, 300.0]
["2026-09-01T19:58:23.771313+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:23.771363+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:23.809274+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:23.849797+00:00", "trade", 15.0908, 4.0]
["2026-09-01T19:58:23.880784+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:24.265061+00:00", "trade", 15.0908, 20.0]
["2026-09-01T19:58:24.284921+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:24.332641+00:00", "trade", 15.0908, 3.0]
["2026-09-01T19:58:24.442228+00:00", "trade", 15.0908, 1.0]
["2026-09-01T19:58:24.442576+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:24.443283+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:24.728587+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:25.032004+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:25.032310+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:25.082139+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:58:25.082765+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:25.082846+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:58:25.082915+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:25.082915+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:25.082927+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:58:25.117838+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:25.118660+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:25.159538+00:00", "trade", 15.0925, 32.0]
["2026-09-01T19:58:25.164565+00:00", "trade", 15.0925, 15.0]
["2026-09-01T19:58:25.244541+00:00", "trade", 15.0812, 11.0]
["2026-09-01T19:58:25.292048+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:25.479690+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:25.482677+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:25.482782+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:25.521890+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:25.712409+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:25.712464+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:25.714860+00:00", "trade", 15.095, 200.0]
["2026-09-01T19:58:25.715766+00:00", "trade", 15.095, 105.0]
["2026-09-01T19:58:25.716844+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:25.717205+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:25.717717+00:00", "trade", 15.095, 232.0]
["2026-09-01T19:58:25.717810+00:00", "trade", 15.095, 358.0]
["2026-09-01T19:58:25.718528+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:25.721016+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:58:25.742553+00:00", "trade", 15.0907, 4000.0]
["2026-09-01T19:58:25.748139+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:25.748194+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:25.750438+00:00", "trade", 15.09, 800.0]
["2026-09-01T19:58:25.771149+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:25.818371+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:26.068707+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:26.130805+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:26.131848+00:00", "trade", 15.095, 181.0]
["2026-09-01T19:58:26.132437+00:00", "trade", 15.095, 2.0]
["2026-09-01T19:58:26.185525+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:26.215919+00:00", "trade", 15.0813, 40.0]
["2026-09-01T19:58:26.313474+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:26.367638+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:26.468223+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:26.472428+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:26.472809+00:00", "trade", 15.0993, 21.0]
["2026-09-01T19:58:26.546213+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:26.568830+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:58:26.568839+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:58:26.576201+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:58:26.683871+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:27.100974+00:00", "trade", 15.0926, 300.0]
["2026-09-01T19:58:27.109445+00:00", "trade", 15.0926, 200.0]
["2026-09-01T19:58:27.113643+00:00", "trade", 15.0926, 100.0]
["2026-09-01T19:58:27.228538+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:27.228917+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:58:27.229079+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:27.229114+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:27.229139+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:58:27.229319+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:27.229430+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:27.229548+00:00", "trade", 15.1, 17.0]
["2026-09-01T19:58:27.230933+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:27.390524+00:00", "trade", 15.0813, 11.0]
["2026-09-01T19:58:27.642032+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:27.812389+00:00", "trade", 15.0992, 100.0]
["2026-09-01T19:58:27.867438+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:28.275501+00:00", "trade", 15.095, 98.0]
["2026-09-01T19:58:28.276108+00:00", "trade", 15.095, 102.0]
["2026-09-01T19:58:28.276565+00:00", "trade", 15.095, 20.0]
["2026-09-01T19:58:28.311691+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:28.330733+00:00", "trade", 15.0909, 18.0]
["2026-09-01T19:58:28.463586+00:00", "trade", 15.0909, 4.0]
["2026-09-01T19:58:28.591457+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:28.592512+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:58:28.592569+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:58:28.714095+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:58:29.096347+00:00", "trade", 15.0909, 3.0]
["2026-09-01T19:58:29.387592+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:29.425889+00:00", "trade", 15.0909, 3.0]
["2026-09-01T19:58:29.648333+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:29.728007+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:29.767331+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:29.767336+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:29.767340+00:00", "trade", 15.09, 73.0]
["2026-09-01T19:58:29.767340+00:00", "trade", 15.09, 9.0]
["2026-09-01T19:58:29.767379+00:00", "trade", 15.09, 5.0]
["2026-09-01T19:58:29.770407+00:00", "trade", 15.09, 17.0]
["2026-09-01T19:58:29.770544+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:30.011111+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:30.052770+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:30.052815+00:00", "trade", 15.095, 2.0]
["2026-09-01T19:58:30.053016+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:30.055602+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:30.077772+00:00", "trade", 15.09, 42.0]
["2026-09-01T19:58:30.077775+00:00", "trade", 15.09, 58.0]
["2026-09-01T19:58:30.077865+00:00", "trade", 15.09, 42.0]
["2026-09-01T19:58:30.077868+00:00", "trade", 15.09, 58.0]
["2026-09-01T19:58:30.077910+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:30.084982+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:30.124326+00:00", "trade", 15.09, 307.0]
["2026-09-01T19:58:30.124326+00:00", "trade", 15.09, 300.0]
["2026-09-01T19:58:30.124329+00:00", "trade", 15.09, 13.0]
["2026-09-01T19:58:30.124329+00:00", "trade", 15.09, 1000.0]
["2026-09-01T19:58:30.124331+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:58:30.124335+00:00", "trade", 15.09, 1800.0]
["2026-09-01T19:58:30.124335+00:00", "trade", 15.09, 1100.0]
["2026-09-01T19:58:30.124338+00:00", "trade", 15.09, 24.0]
["2026-09-01T19:58:30.124338+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:58:30.124344+00:00", "trade", 15.09, 400.0]
["2026-09-01T19:58:30.124344+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:58:30.124344+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:58:30.124347+00:00", "trade", 15.09, 256.0]
["2026-09-01T19:58:30.124347+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:58:30.124347+00:00", "trade", 15.09, 25.0]
["2026-09-01T19:58:30.124386+00:00", "trade", 15.09, 444.0]
["2026-09-01T19:58:30.124389+00:00", "trade", 15.09, 1000.0]
["2026-09-01T19:58:30.124389+00:00", "trade", 15.09, 600.0]
["2026-09-01T19:58:30.124394+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:58:30.124394+00:00", "trade", 15.09, 370.0]
["2026-09-01T19:58:30.124395+00:00", "trade", 15.09, 800.0]
["2026-09-01T19:58:30.124396+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:58:30.124399+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:58:30.124399+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:58:30.124401+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:58:30.124405+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:58:30.124405+00:00", "trade", 15.09, 12.0]
["2026-09-01T19:58:30.124405+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:58:30.124406+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:58:30.124407+00:00", "trade", 15.09, 206.0]
["2026-09-01T19:58:30.124407+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:58:30.124410+00:00", "trade", 15.09, 514.0]
["2026-09-01T19:58:30.124416+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:58:30.124419+00:00", "trade", 15.09, 500.0]
["2026-09-01T19:58:30.124425+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:58:30.124428+00:00", "trade", 15.09, 500.0]
["2026-09-01T19:58:30.124494+00:00", "trade", 15.09, 86.0]
["2026-09-01T19:58:30.124494+00:00", "trade", 15.09, 150.0]
["2026-09-01T19:58:30.124502+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:58:30.124587+00:00", "trade", 15.09, 69.0]
["2026-09-01T19:58:30.124590+00:00", "trade", 15.09, 220.0]
["2026-09-01T19:58:30.124594+00:00", "trade", 15.09, 60.0]
["2026-09-01T19:58:30.124594+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:58:30.124594+00:00", "trade", 15.09, 52.0]
["2026-09-01T19:58:30.124596+00:00", "trade", 15.09, 98.0]
["2026-09-01T19:58:30.124599+00:00", "trade", 15.09, 164.0]
["2026-09-01T19:58:30.124601+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:58:30.124606+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:58:30.124632+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:58:30.124652+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:58:30.124652+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:58:30.124672+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:58:30.124717+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:58:30.124747+00:00", "trade", 15.09, 2.0]
["2026-09-01T19:58:30.124750+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:58:30.124792+00:00", "trade", 15.09, 237.0]
["2026-09-01T19:58:30.124792+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:58:30.124795+00:00", "trade", 15.08, 14.0]
["2026-09-01T19:58:30.124797+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:58:30.124807+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:58:30.124837+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:58:30.124962+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:58:30.125128+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:58:30.125146+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:58:30.125156+00:00", "trade", 15.09, 500.0]
["2026-09-01T19:58:30.125174+00:00", "trade", 15.09, 9.0]
["2026-09-01T19:58:30.125192+00:00", "trade", 15.09, 7.0]
["2026-09-01T19:58:30.125204+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:58:30.125204+00:00", "trade", 15.08, 16.0]
["2026-09-01T19:58:30.125207+00:00", "trade", 15.08, 13.0]
["2026-09-01T19:58:30.125228+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:30.125368+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:30.125398+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:30.125488+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:30.125489+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:58:30.125529+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:30.125604+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:30.125759+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:30.125985+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:30.125998+00:00", "trade", 15.085, 300.0]
["2026-09-01T19:58:30.126043+00:00", "trade", 15.09, 14.0]
["2026-09-01T19:58:30.126210+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:30.126235+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:30.126290+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:30.126396+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:30.127343+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:30.128415+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:30.128566+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:30.128791+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:30.131717+00:00", "trade", 15.085, 26.0]
["2026-09-01T19:58:30.133434+00:00", "trade", 15.08, 169.0]
["2026-09-01T19:58:30.133437+00:00", "trade", 15.08, 95.0]
["2026-09-01T19:58:30.133467+00:00", "trade", 15.085, 6.0]
["2026-09-01T19:58:30.133467+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:30.134350+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:30.134460+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:30.134470+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:30.134480+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:30.134700+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:30.134926+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:30.135422+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:30.135663+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:30.135848+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:30.136339+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:30.136775+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:30.137175+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:58:30.138282+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:58:30.141456+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:30.141797+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:30.142469+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:30.145832+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:30.150160+00:00", "trade", 15.08, 300.0]
["2026-09-01T19:58:30.150353+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:30.150358+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:30.150719+00:00", "trade", 15.08, 300.0]
["2026-09-01T19:58:30.151300+00:00", "trade", 15.08, 271.0]
["2026-09-01T19:58:30.151357+00:00", "trade", 15.08, 29.0]
["2026-09-01T19:58:30.152061+00:00", "trade", 15.08, 45.0]
["2026-09-01T19:58:30.152112+00:00", "trade", 15.08, 15.0]
["2026-09-01T19:58:30.160497+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:30.161213+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:30.205213+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:30.213743+00:00", "trade", 15.085, 292.0]
["2026-09-01T19:58:30.213764+00:00", "trade", 15.085, 262.0]
["2026-09-01T19:58:30.214305+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:30.224624+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:30.225471+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:30.239535+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:30.239991+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:30.360002+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:30.366337+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:30.379967+00:00", "trade", 15.0908, 8.0]
["2026-09-01T19:58:30.401074+00:00", "trade", 15.08, 18.0]
["2026-09-01T19:58:30.652638+00:00", "trade", 15.085, 9.0]
["2026-09-01T19:58:30.712093+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:58:30.714170+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:30.717182+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:30.717268+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:58:30.717819+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:30.717894+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:30.717914+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:30.717929+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:30.717959+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:30.718761+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:30.742227+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:30.934583+00:00", "trade", 15.08, 1.0]
["2026-09-01T19:58:30.950728+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:30.951079+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:31.118688+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:58:31.119208+00:00", "trade", 15.08, 18.0]
["2026-09-01T19:58:31.119299+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:31.119788+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:58:31.119827+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:58:31.124397+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:31.299217+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:31.346726+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:31.347222+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:31.448337+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:31.448337+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:31.604798+00:00", "trade", 15.082, 10.0]
["2026-09-01T19:58:31.627072+00:00", "trade", 15.0825, 10.0]
["2026-09-01T19:58:32.036463+00:00", "trade", 15.0973, 1.0]
["2026-09-01T19:58:32.051002+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:32.141969+00:00", "trade", 15.0908, 3.0]
["2026-09-01T19:58:32.417339+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:32.418953+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:32.419008+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:32.443907+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:32.461336+00:00", "trade", 15.0808, 135.0]
["2026-09-01T19:58:32.461654+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:32.462100+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:32.462146+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:32.462276+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:32.462496+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:32.462506+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:32.462567+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:32.462717+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:32.471583+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:32.484940+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:32.485175+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:32.485205+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:32.485431+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:32.485667+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:32.486103+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:32.486338+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:32.486724+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:32.486734+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:32.494072+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:32.494888+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:32.507847+00:00", "trade", 15.08, 3.0]
["2026-09-01T19:58:32.508411+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:32.508421+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:32.558535+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:32.559397+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:32.624442+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:32.624803+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:32.644008+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:32.644986+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:32.645031+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:32.778579+00:00", "trade", 15.0899, 50.0]
["2026-09-01T19:58:32.809152+00:00", "trade", 15.0908, 2.0]
["2026-09-01T19:58:32.810524+00:00", "trade", 15.085, 24.0]
["2026-09-01T19:58:32.810590+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:32.810610+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:32.810640+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:32.810975+00:00", "trade", 15.085, 176.0]
["2026-09-01T19:58:32.811444+00:00", "trade", 15.085, 24.0]
["2026-09-01T19:58:32.811452+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:32.812896+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:58:32.849981+00:00", "trade", 15.0908, 7.0]
["2026-09-01T19:58:32.870928+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:58:32.871675+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:32.919708+00:00", "trade", 15.085, 92.0]
["2026-09-01T19:58:32.919708+00:00", "trade", 15.085, 108.0]
["2026-09-01T19:58:32.926957+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:32.927032+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:32.929848+00:00", "trade", 15.085, 290.0]
["2026-09-01T19:58:32.929979+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:32.930275+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:32.931508+00:00", "trade", 15.085, 134.0]
["2026-09-01T19:58:32.931573+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:32.934169+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:32.979472+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:58:32.979512+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:32.979538+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:58:32.979542+00:00", "trade", 15.09, 500.0]
["2026-09-01T19:58:32.979593+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:58:32.979818+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:32.979824+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:58:32.979845+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:58:32.979854+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:58:32.979905+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:58:32.979951+00:00", "trade", 15.085, 133.0]
["2026-09-01T19:58:32.979965+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:58:32.979965+00:00", "trade", 15.085, 44.0]
["2026-09-01T19:58:32.980234+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:32.980274+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:32.980624+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:58:32.981069+00:00", "trade", 15.085, 91.0]
["2026-09-01T19:58:32.981192+00:00", "trade", 15.085, 113.0]
["2026-09-01T19:58:32.983513+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:58:32.993996+00:00", "trade", 15.0908, 2.0]
["2026-09-01T19:58:33.068793+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:58:33.068830+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:33.068857+00:00", "trade", 15.09, 250.0]
["2026-09-01T19:58:33.068857+00:00", "trade", 15.09, 10.0]
["2026-09-01T19:58:33.068911+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:58:33.068911+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:58:33.069061+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:58:33.069136+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:58:33.069196+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:58:33.069247+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:58:33.069247+00:00", "trade", 15.085, 62.0]
["2026-09-01T19:58:33.069446+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:33.069515+00:00", "trade", 15.085, 20.0]
["2026-09-01T19:58:33.069722+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:33.069922+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:33.070132+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:58:33.070213+00:00", "trade", 15.085, 150.0]
["2026-09-01T19:58:33.070240+00:00", "trade", 15.085, 9.0]
["2026-09-01T19:58:33.070297+00:00", "trade", 15.085, 91.0]
["2026-09-01T19:58:33.070859+00:00", "trade", 15.085, 50.0]
["2026-09-01T19:58:33.071175+00:00", "trade", 15.085, 9.0]
["2026-09-01T19:58:33.071226+00:00", "trade", 15.085, 91.0]
["2026-09-01T19:58:33.071356+00:00", "trade", 15.085, 309.0]
["2026-09-01T19:58:33.078974+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:33.079174+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:33.079946+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:33.134019+00:00", "trade", 15.0915, 3.0]
["2026-09-01T19:58:33.159074+00:00", "trade", 15.085, 220.0]
["2026-09-01T19:58:33.159772+00:00", "trade", 15.085, 1.0]
["2026-09-01T19:58:33.159892+00:00", "trade", 15.085, 1.0]
["2026-09-01T19:58:33.171684+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:33.209063+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:33.291655+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:33.308550+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:33.310620+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:58:33.310936+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:33.310976+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:33.310999+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:58:33.311031+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:33.311537+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:33.313603+00:00", "trade", 15.08, 7.0]
["2026-09-01T19:58:33.434204+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:33.689081+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:33.690194+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:33.728344+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:33.728485+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:33.729317+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:33.890172+00:00", "trade", 15.0816, 15.0]
["2026-09-01T19:58:33.906960+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:33.924321+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:34.290022+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:34.331149+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:34.348581+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:34.349062+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:34.366990+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:34.426912+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:34.531875+00:00", "trade", 15.0933, 100.0]
["2026-09-01T19:58:34.543650+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:34.544036+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:34.605873+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:34.606334+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:34.803737+00:00", "trade", 15.08, 1.0]
["2026-09-01T19:58:34.859674+00:00", "trade", 15.0908, 4.0]
["2026-09-01T19:58:35.013688+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:58:35.014120+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:35.014416+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:35.014512+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:58:35.015039+00:00", "trade", 15.085, 135.0]
["2026-09-01T19:58:35.015640+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:58:35.015640+00:00", "trade", 15.085, 7.0]
["2026-09-01T19:58:35.055626+00:00", "trade", 15.0895, 60.0]
["2026-09-01T19:58:35.124490+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:58:35.297335+00:00", "trade", 15.091, 100.0]
["2026-09-01T19:58:35.422042+00:00", "trade", 15.091, 1.0]
["2026-09-01T19:58:35.481668+00:00", "trade", 15.091, 1.0]
["2026-09-01T19:58:35.535833+00:00", "trade", 15.085, 92.0]
["2026-09-01T19:58:35.535833+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:58:35.535836+00:00", "trade", 15.09, 8.0]
["2026-09-01T19:58:35.651728+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:35.659782+00:00", "trade", 15.085, 17.0]
["2026-09-01T19:58:35.687864+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:35.808038+00:00", "trade", 15.091, 2.0]
["2026-09-01T19:58:35.980255+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:36.108114+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:36.108159+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:36.138873+00:00", "trade", 15.0933, 100.0]
["2026-09-01T19:58:36.171991+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:36.265945+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:36.333421+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:36.448670+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:36.654244+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:36.664714+00:00", "trade", 15.085, 1.0]
["2026-09-01T19:58:36.796680+00:00", "trade", 15.09, 40.0]
["2026-09-01T19:58:36.810029+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:58:36.884928+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:37.141887+00:00", "trade", 15.085, 2.0]
["2026-09-01T19:58:37.141887+00:00", "trade", 15.085, 5.0]
["2026-09-01T19:58:37.237265+00:00", "trade", 15.0911, 3.0]
["2026-09-01T19:58:37.244422+00:00", "trade", 15.0911, 1.0]
["2026-09-01T19:58:37.310062+00:00", "trade", 15.0912, 33.0]
["2026-09-01T19:58:37.504412+00:00", "trade", 15.0912, 1.0]
["2026-09-01T19:58:37.652421+00:00", "trade", 15.085, 18.0]
["2026-09-01T19:58:37.652716+00:00", "trade", 15.085, 10.0]
["2026-09-01T19:58:37.652863+00:00", "trade", 15.085, 3.0]
["2026-09-01T19:58:38.256881+00:00", "trade", 15.0903, 100.0]
["2026-09-01T19:58:38.303991+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:38.361528+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:38.391391+00:00", "trade", 15.0903, 1.0]
["2026-09-01T19:58:38.393414+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:38.704151+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:58:38.789930+00:00", "trade", 15.085, 1300.0]
["2026-09-01T19:58:38.867091+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:39.048049+00:00", "trade", 15.0912, 1.0]
["2026-09-01T19:58:39.061233+00:00", "trade", 15.0912, 1.0]
["2026-09-01T19:58:39.087287+00:00", "trade", 15.0912, 8.0]
["2026-09-01T19:58:39.143391+00:00", "trade", 15.085, 192.0]
["2026-09-01T19:58:39.143431+00:00", "trade", 15.085, 105.0]
["2026-09-01T19:58:39.163692+00:00", "trade", 15.0912, 1.0]
["2026-09-01T19:58:39.283326+00:00", "trade", 15.085, 19.0]
["2026-09-01T19:58:39.283337+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:39.283344+00:00", "trade", 15.08, 3.0]
["2026-09-01T19:58:39.283417+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:39.283555+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:58:39.291757+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:39.293421+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:39.416700+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:39.456294+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:39.466886+00:00", "trade", 15.0912, 100.0]
["2026-09-01T19:58:39.682247+00:00", "trade", 15.082, 2.0]
["2026-09-01T19:58:39.683317+00:00", "trade", 15.09, 16.0]
["2026-09-01T19:58:39.683444+00:00", "trade", 15.09, 5.0]
["2026-09-01T19:58:39.684244+00:00", "trade", 15.085, 1.0]
["2026-09-01T19:58:39.926664+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:40.059214+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:40.059555+00:00", "trade", 15.085, 40.0]
["2026-09-01T19:58:40.059559+00:00", "trade", 15.085, 1.0]
["2026-09-01T19:58:40.059560+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:40.059570+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:40.059579+00:00", "trade", 15.08, 15.0]
["2026-09-01T19:58:40.059600+00:00", "trade", 15.085, 99.0]
["2026-09-01T19:58:40.059606+00:00", "trade", 15.085, 60.0]
["2026-09-01T19:58:40.059636+00:00", "trade", 15.08, 1.0]
["2026-09-01T19:58:40.059652+00:00", "trade", 15.08, 33.0]
["2026-09-01T19:58:40.059718+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:58:40.059718+00:00", "trade", 15.085, 43.0]
["2026-09-01T19:58:40.059725+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:40.059726+00:00", "trade", 15.08, 93.0]
["2026-09-01T19:58:40.059771+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:58:40.059796+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:40.059823+00:00", "trade", 15.08, 103.0]
["2026-09-01T19:58:40.059826+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:58:40.059826+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:40.059829+00:00", "trade", 15.085, 3.0]
["2026-09-01T19:58:40.059832+00:00", "trade", 15.08, 11.0]
["2026-09-01T19:58:40.059841+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:40.059861+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:40.059868+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:58:40.059871+00:00", "trade", 15.085, 1.0]
["2026-09-01T19:58:40.059871+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:40.059880+00:00", "trade", 15.08, 49.0]
["2026-09-01T19:58:40.059880+00:00", "trade", 15.08, 51.0]
["2026-09-01T19:58:40.059881+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:40.059904+00:00", "trade", 15.08, 49.0]
["2026-09-01T19:58:40.059906+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:40.059907+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:58:40.059910+00:00", "trade", 15.08, 58.0]
["2026-09-01T19:58:40.059943+00:00", "trade", 15.08, 3.0]
["2026-09-01T19:58:40.060156+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:58:40.060175+00:00", "trade", 15.08, 23.0]
["2026-09-01T19:58:40.060250+00:00", "trade", 15.08, 336.0]
["2026-09-01T19:58:40.060349+00:00", "trade", 15.085, 133.0]
["2026-09-01T19:58:40.061028+00:00", "trade", 15.08, 300.0]
["2026-09-01T19:58:40.067860+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:40.071517+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:58:40.079136+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:40.079182+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:40.079197+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:40.088173+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:40.096699+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:58:40.096799+00:00", "trade", 15.085, 129.0]
["2026-09-01T19:58:40.146071+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:40.176749+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:40.265473+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:58:40.370895+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:58:40.372351+00:00", "trade", 15.085, 112.0]
["2026-09-01T19:58:40.402170+00:00", "trade", 15.085, 5000.0]
["2026-09-01T19:58:40.402395+00:00", "trade", 15.085, 196.0]
["2026-09-01T19:58:40.402431+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:58:40.402451+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:40.402481+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:40.402797+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:40.402831+00:00", "trade", 15.08, 300.0]
["2026-09-01T19:58:40.403105+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:58:40.403478+00:00", "trade", 15.085, 30.0]
["2026-09-01T19:58:40.403481+00:00", "trade", 15.085, 76.0]
["2026-09-01T19:58:40.407363+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:58:40.430476+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:58:40.469927+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:58:40.608707+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:40.686126+00:00", "trade", 15.0911, 1.0]
["2026-09-01T19:58:40.721088+00:00", "trade", 15.0911, 7.0]
["2026-09-01T19:58:40.721430+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:40.764603+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:40.764640+00:00", "trade", 15.0911, 1.0]
["2026-09-01T19:58:40.809595+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:40.996961+00:00", "trade", 15.0911, 1.0]
["2026-09-01T19:58:41.059776+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:41.073545+00:00", "trade", 15.085, 1.0]
["2026-09-01T19:58:41.253484+00:00", "trade", 15.085, 2.0]
["2026-09-01T19:58:41.415122+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:41.450510+00:00", "trade", 15.096, 41.0]
["2026-09-01T19:58:41.650993+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:42.065083+00:00", "trade", 15.0932, 100.0]
["2026-09-01T19:58:42.146022+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:42.146072+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:42.146097+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:42.146099+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:58:42.146998+00:00", "trade", 15.08, 300.0]
["2026-09-01T19:58:42.147611+00:00", "trade", 15.08, 85.0]
["2026-09-01T19:58:42.147668+00:00", "trade", 15.08, 124.0]
["2026-09-01T19:58:42.148267+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:42.203259+00:00", "trade", 15.0855, 1.0]
["2026-09-01T19:58:42.546562+00:00", "trade", 15.0911, 1.0]
["2026-09-01T19:58:43.049156+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:43.049873+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:43.066227+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:43.170500+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:43.213317+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:43.228824+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:43.289719+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:43.315059+00:00", "trade", 15.085, 4.0]
["2026-09-01T19:58:43.647110+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:43.651566+00:00", "trade", 15.085, 12.0]
["2026-09-01T19:58:43.695736+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:43.722529+00:00", "trade", 15.0911, 7.0]
["2026-09-01T19:58:43.734161+00:00", "trade", 15.0911, 2.0]
["2026-09-01T19:58:43.779836+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:43.779841+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:43.779916+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:43.819159+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:43.857716+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:43.860717+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:58:43.860744+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:58:43.860795+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:58:43.862067+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:58:43.862118+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:58:43.862275+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:58:43.862350+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:58:43.862753+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:58:43.863598+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:58:43.919378+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:58:43.968593+00:00", "trade", 15.0959, 42.0]
["2026-09-01T19:58:44.116620+00:00", "trade", 15.0855, 200.0]
["2026-09-01T19:58:44.188098+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:44.213929+00:00", "trade", 15.085, 23.0]
["2026-09-01T19:58:44.217337+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:44.250997+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:44.292674+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:58:44.306625+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:44.448914+00:00", "trade", 15.0911, 2.0]
["2026-09-01T19:58:44.640524+00:00", "trade", 15.085, 1.0]
["2026-09-01T19:58:44.641369+00:00", "trade", 15.085, 9.0]
["2026-09-01T19:58:44.828643+00:00", "trade", 15.0911, 2.0]
["2026-09-01T19:58:44.902273+00:00", "trade", 15.085, 1.0]
["2026-09-01T19:58:44.905149+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:44.962753+00:00", "trade", 15.08, 29.0]
["2026-09-01T19:58:44.985611+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:44.985646+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:45.013758+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:58:45.014083+00:00", "trade", 15.085, 159.0]
["2026-09-01T19:58:45.014128+00:00", "trade", 15.085, 159.0]
["2026-09-01T19:58:45.165806+00:00", "trade", 15.08, 6.0]
["2026-09-01T19:58:45.188080+00:00", "trade", 15.0883, 13.0]
["2026-09-01T19:58:45.188140+00:00", "trade", 15.0872, 13.0]
["2026-09-01T19:58:45.192750+00:00", "trade", 15.08, 101.0]
["2026-09-01T19:58:45.295924+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:45.300606+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:45.316088+00:00", "trade", 15.0855, 5.0]
["2026-09-01T19:58:45.685728+00:00", "trade", 15.0855, 2.0]
["2026-09-01T19:58:45.686772+00:00", "trade", 15.085, 9.0]
["2026-09-01T19:58:45.792236+00:00", "trade", 15.085, 111.0]
["2026-09-01T19:58:45.792239+00:00", "trade", 15.08, 24.0]
["2026-09-01T19:58:45.792239+00:00", "trade", 15.08, 76.0]
["2026-09-01T19:58:45.792241+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:45.792245+00:00", "trade", 15.08, 89.0]
["2026-09-01T19:58:45.792301+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:45.792331+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:45.792693+00:00", "trade", 15.085, 3.0]
["2026-09-01T19:58:45.792693+00:00", "trade", 15.08, 44.0]
["2026-09-01T19:58:45.792771+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:58:45.792774+00:00", "trade", 15.085, 13.0]
["2026-09-01T19:58:45.856759+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:46.044155+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:46.048650+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:58:46.048691+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:46.048701+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:46.048757+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:46.077556+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:58:46.077559+00:00", "trade", 15.08, 111.0]
["2026-09-01T19:58:46.077559+00:00", "trade", 15.08, 400.0]
["2026-09-01T19:58:46.077560+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:46.077564+00:00", "trade", 15.08, 600.0]
["2026-09-01T19:58:46.077564+00:00", "trade", 15.08, 324.0]
["2026-09-01T19:58:46.077564+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:58:46.077567+00:00", "trade", 15.08, 500.0]
["2026-09-01T19:58:46.077567+00:00", "trade", 15.08, 721.0]
["2026-09-01T19:58:46.077585+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:46.077590+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:46.077591+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:58:46.077624+00:00", "trade", 15.08, 99.0]
["2026-09-01T19:58:46.077696+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:46.077735+00:00", "trade", 15.085, 1.0]
["2026-09-01T19:58:46.077735+00:00", "trade", 15.08, 56.0]
["2026-09-01T19:58:46.077738+00:00", "trade", 15.08, 1599.0]
["2026-09-01T19:58:46.077753+00:00", "trade", 15.08, 1289.0]
["2026-09-01T19:58:46.077768+00:00", "trade", 15.08, 1.0]
["2026-09-01T19:58:46.077853+00:00", "trade", 15.08, 379.0]
["2026-09-01T19:58:46.077853+00:00", "trade", 15.08, 10.0]
["2026-09-01T19:58:46.077857+00:00", "trade", 15.08, 15.0]
["2026-09-01T19:58:46.077861+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:46.077865+00:00", "trade", 15.08, 4.0]
["2026-09-01T19:58:46.077868+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:58:46.077871+00:00", "trade", 15.08, 20.0]
["2026-09-01T19:58:46.077871+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:46.077875+00:00", "trade", 15.08, 800.0]
["2026-09-01T19:58:46.077875+00:00", "trade", 15.08, 10.0]
["2026-09-01T19:58:46.077880+00:00", "trade", 15.08, 7.0]
["2026-09-01T19:58:46.077880+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:58:46.077880+00:00", "trade", 15.08, 166.0]
["2026-09-01T19:58:46.077883+00:00", "trade", 15.08, 603.0]
["2026-09-01T19:58:46.077883+00:00", "trade", 15.08, 10.0]
["2026-09-01T19:58:46.077886+00:00", "trade", 15.08, 900.0]
["2026-09-01T19:58:46.077886+00:00", "trade", 15.08, 375.0]
["2026-09-01T19:58:46.077886+00:00", "trade", 15.08, 600.0]
["2026-09-01T19:58:46.077925+00:00", "trade", 15.08, 428.0]
["2026-09-01T19:58:46.077928+00:00", "trade", 15.08, 522.0]
["2026-09-01T19:58:46.077943+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:58:46.077943+00:00", "trade", 15.08, 78.0]
["2026-09-01T19:58:46.077976+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:58:46.078026+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:58:46.078031+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:58:46.078046+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:58:46.078242+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:58:46.078307+00:00", "trade", 15.08, 3.0]
["2026-09-01T19:58:46.078334+00:00", "trade", 15.08, 33.0]
["2026-09-01T19:58:46.078347+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:58:46.078409+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:58:46.078422+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:58:46.078427+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:46.078457+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:46.078523+00:00", "trade", 15.08, 36.0]
["2026-09-01T19:58:46.078643+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:46.078683+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:46.078778+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:46.078808+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:46.078938+00:00", "trade", 15.08, 150.0]
["2026-09-01T19:58:46.079032+00:00", "trade", 15.08, 150.0]
["2026-09-01T19:58:46.079038+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:46.079038+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:46.079209+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:46.079233+00:00", "trade", 15.08, 312.0]
["2026-09-01T19:58:46.079266+00:00", "trade", 15.08, 42.0]
["2026-09-01T19:58:46.079630+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:46.079770+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:46.080121+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:46.080888+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:46.080933+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:46.080933+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:46.080933+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:46.080968+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:46.081409+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:46.081514+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:46.082452+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:46.089581+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:58:46.091616+00:00", "trade", 15.08, 877.0]
["2026-09-01T19:58:46.093183+00:00", "trade", 15.0825, 100.0]
["2026-09-01T19:58:46.181638+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:46.182124+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:46.182706+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:58:46.182916+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:46.296867+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:46.297438+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:46.310114+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:46.315647+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:46.315857+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:58:46.315857+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:58:46.316813+00:00", "trade", 15.075, 13.0]
["2026-09-01T19:58:46.316845+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:46.316890+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:46.388119+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:46.428155+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:46.469938+00:00", "trade", 15.075, 15.0]
["2026-09-01T19:58:46.514438+00:00", "trade", 15.075, 15.0]
["2026-09-01T19:58:46.553832+00:00", "trade", 15.0909, 19.0]
["2026-09-01T19:58:46.556610+00:00", "trade", 15.0909, 2.0]
["2026-09-01T19:58:46.607461+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:46.618994+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:46.643728+00:00", "trade", 15.075, 11.0]
["2026-09-01T19:58:46.723848+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:46.723938+00:00", "trade", 15.075, 10.0]
["2026-09-01T19:58:46.724380+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:46.792291+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:46.822786+00:00", "trade", 15.075, 11.0]
["2026-09-01T19:58:46.881453+00:00", "trade", 15.0723, 653.0]
["2026-09-01T19:58:46.881865+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:47.032201+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:58:47.307146+00:00", "trade", 15.0849, 100.0]
["2026-09-01T19:58:47.388649+00:00", "trade", 15.075, 200.0]
["2026-09-01T19:58:47.397808+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:47.509258+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:47.692605+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:47.979162+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:48.032634+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:48.065999+00:00", "trade", 15.075, 150.0]
["2026-09-01T19:58:48.067046+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:48.067097+00:00", "trade", 15.075, 10.0]
["2026-09-01T19:58:48.081270+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:58:48.083306+00:00", "trade", 15.075, 50.0]
["2026-09-01T19:58:48.302389+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:58:48.302389+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:58:48.303189+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:58:48.303759+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:48.328458+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:48.337967+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:58:48.342739+00:00", "trade", 15.075, 200.0]
["2026-09-01T19:58:48.399204+00:00", "trade", 15.075, 149.0]
["2026-09-01T19:58:48.473590+00:00", "trade", 15.075, 89.0]
["2026-09-01T19:58:48.748277+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:48.805619+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:48.861973+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:49.029793+00:00", "trade", 15.0908, 2.0]
["2026-09-01T19:58:49.056511+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:49.079872+00:00", "trade", 15.0908, 3.0]
["2026-09-01T19:58:49.128624+00:00", "trade", 15.0908, 3.0]
["2026-09-01T19:58:49.185969+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:49.188189+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:49.212978+00:00", "trade", 15.0848, 5.0]
["2026-09-01T19:58:49.214502+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:49.214622+00:00", "trade", 15.075, 58.0]
["2026-09-01T19:58:49.540629+00:00", "trade", 15.0908, 3.0]
["2026-09-01T19:58:49.541079+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:49.550131+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:49.608445+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:49.750065+00:00", "trade", 15.0852, 6.0]
["2026-09-01T19:58:50.034876+00:00", "trade", 15.075, 2.0]
["2026-09-01T19:58:50.083611+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:50.084493+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:50.160258+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:50.207015+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:50.245281+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:50.333781+00:00", "trade", 15.075, 4.0]
["2026-09-01T19:58:50.334846+00:00", "trade", 15.075, 13.0]
["2026-09-01T19:58:50.337552+00:00", "trade", 15.075, 16.0]
["2026-09-01T19:58:50.337591+00:00", "trade", 15.07, 26.0]
["2026-09-01T19:58:50.385201+00:00", "trade", 15.075, 16.0]
["2026-09-01T19:58:50.441576+00:00", "trade", 15.075, 10.0]
["2026-09-01T19:58:50.457709+00:00", "trade", 15.075, 1.0]
["2026-09-01T19:58:50.574570+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:50.674297+00:00", "trade", 15.0908, 12.0]
["2026-09-01T19:58:50.677821+00:00", "trade", 15.0908, 1.0]
["2026-09-01T19:58:50.749674+00:00", "trade", 15.07, 2.0]
["2026-09-01T19:58:50.909878+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:51.025403+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:51.106351+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:51.166514+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:51.340476+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:58:51.494268+00:00", "trade", 15.075, 9.0]
["2026-09-01T19:58:51.494319+00:00", "trade", 15.075, 91.0]
["2026-09-01T19:58:51.496770+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:51.789920+00:00", "trade", 15.086, 52.0]
["2026-09-01T19:58:52.023504+00:00", "trade", 15.075, 26.0]
["2026-09-01T19:58:52.024586+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:58:52.029347+00:00", "trade", 15.075, 11.0]
["2026-09-01T19:58:52.228423+00:00", "trade", 15.0847, 1.0]
["2026-09-01T19:58:52.229500+00:00", "trade", 15.075, 52.0]
["2026-09-01T19:58:52.378514+00:00", "trade", 15.075, 7.0]
["2026-09-01T19:58:52.568244+00:00", "trade", 15.091, 11.0]
["2026-09-01T19:58:52.826207+00:00", "trade", 15.075, 193.0]
["2026-09-01T19:58:52.826207+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:58:52.826824+00:00", "trade", 15.075, 7.0]
["2026-09-01T19:58:52.826908+00:00", "trade", 15.075, 170.0]
["2026-09-01T19:58:52.835201+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:53.609927+00:00", "trade", 15.0962, 26.0]
["2026-09-01T19:58:53.665150+00:00", "trade", 15.075, 9.0]
["2026-09-01T19:58:53.665201+00:00", "trade", 15.075, 91.0]
["2026-09-01T19:58:53.777582+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:58:53.777585+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:58:53.777585+00:00", "trade", 15.075, 30.0]
["2026-09-01T19:58:53.778231+00:00", "trade", 15.075, 300.0]
["2026-09-01T19:58:53.778237+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:58:53.778237+00:00", "trade", 15.075, 64.0]
["2026-09-01T19:58:53.778544+00:00", "trade", 15.075, 148.0]
["2026-09-01T19:58:53.778782+00:00", "trade", 15.075, 11.0]
["2026-09-01T19:58:53.830730+00:00", "trade", 15.075, 10.0]
["2026-09-01T19:58:54.156129+00:00", "trade", 15.075, 400.0]
["2026-09-01T19:58:54.161974+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:54.167355+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:58:54.167661+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:58:54.172121+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:58:54.190726+00:00", "trade", 15.075, 14.0]
["2026-09-01T19:58:54.227510+00:00", "trade", 15.091, 3.0]
["2026-09-01T19:58:54.408414+00:00", "trade", 15.091, 3.0]
["2026-09-01T19:58:54.444913+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:54.458500+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:54.647246+00:00", "trade", 15.08, 4.0]
["2026-09-01T19:58:54.647866+00:00", "trade", 15.075, 300.0]
["2026-09-01T19:58:54.648749+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:58:54.648749+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:58:54.648752+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:58:54.675752+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:54.848849+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:55.132932+00:00", "trade", 15.075, 54.0]
["2026-09-01T19:58:55.132932+00:00", "trade", 15.075, 46.0]
["2026-09-01T19:58:55.133570+00:00", "trade", 15.075, 3.0]
["2026-09-01T19:58:55.147995+00:00", "trade", 15.07, 1.0]
["2026-09-01T19:58:55.302671+00:00", "trade", 15.075, 10.0]
["2026-09-01T19:58:55.330941+00:00", "trade", 15.075, 200.0]
["2026-09-01T19:58:55.344726+00:00", "trade", 15.091, 3.0]
["2026-09-01T19:58:55.428393+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:55.453627+00:00", "trade", 15.075, 1.0]
["2026-09-01T19:58:55.459643+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:55.507321+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:55.545713+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:55.672570+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:55.846018+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:55.847550+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:58:56.062514+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:58:56.106370+00:00", "trade", 15.091, 1.0]
["2026-09-01T19:58:56.150628+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:56.152726+00:00", "trade", 15.091, 2.0]
["2026-09-01T19:58:56.177544+00:00", "trade", 15.091, 1.0]
["2026-09-01T19:58:56.192751+00:00", "trade", 15.091, 1.0]
["2026-09-01T19:58:56.227832+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:58:56.228187+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:58:56.228353+00:00", "trade", 15.075, 122.0]
["2026-09-01T19:58:56.382295+00:00", "trade", 15.075, 121.0]
["2026-09-01T19:58:56.384013+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:56.384394+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:58:56.387272+00:00", "trade", 15.075, 554.0]
["2026-09-01T19:58:56.388048+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:56.389657+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:56.549141+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:56.550085+00:00", "trade", 15.075, 200.0]
["2026-09-01T19:58:56.550088+00:00", "trade", 15.075, 92.0]
["2026-09-01T19:58:56.550533+00:00", "trade", 15.075, 208.0]
["2026-09-01T19:58:56.550537+00:00", "trade", 15.075, 84.0]
["2026-09-01T19:58:56.551054+00:00", "trade", 15.075, 116.0]
["2026-09-01T19:58:57.643578+00:00", "trade", 15.0912, 30.0]
["2026-09-01T19:58:57.789343+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:57.791153+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:57.814127+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:57.828301+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:58:58.188545+00:00", "trade", 15.075, 70.0]
["2026-09-01T19:58:58.189570+00:00", "trade", 15.075, 11.0]
["2026-09-01T19:58:58.189615+00:00", "trade", 15.075, 17.0]
["2026-09-01T19:58:58.191467+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:58:58.192132+00:00", "trade", 15.075, 95.0]
["2026-09-01T19:58:58.192237+00:00", "trade", 15.075, 3.0]
["2026-09-01T19:58:58.411062+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:58:58.572083+00:00", "trade", 15.07, 97.0]
["2026-09-01T19:58:58.767654+00:00", "trade", 15.0935, 3.0]
["2026-09-01T19:58:58.976802+00:00", "trade", 15.0912, 2.0]
["2026-09-01T19:58:58.983595+00:00", "trade", 15.0912, 6.0]
["2026-09-01T19:58:58.983601+00:00", "trade", 15.0912, 3.0]
["2026-09-01T19:58:59.237940+00:00", "trade", 15.08, 2.0]
["2026-09-01T19:58:59.611817+00:00", "trade", 15.079, 100.0]
["2026-09-01T19:58:59.670571+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:58:59.670661+00:00", "trade", 15.07, 245.0]
["2026-09-01T19:58:59.770024+00:00", "trade", 15.0912, 2.0]
["2026-09-01T19:58:59.782453+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:00.011148+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:00.036218+00:00", "trade", 15.07, 15.0]
["2026-09-01T19:59:00.036221+00:00", "trade", 15.07, 1.0]
["2026-09-01T19:59:00.036221+00:00", "trade", 15.07, 99.0]
["2026-09-01T19:59:00.036227+00:00", "trade", 15.075, 292.0]
["2026-09-01T19:59:00.036230+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:59:00.036245+00:00", "trade", 15.075, 292.0]
["2026-09-01T19:59:00.036245+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:59:00.036245+00:00", "trade", 15.07, 400.0]
["2026-09-01T19:59:00.036251+00:00", "trade", 15.075, 584.0]
["2026-09-01T19:59:00.036254+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:59:00.036257+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:59:00.036263+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:59:00.036269+00:00", "trade", 15.07, 2700.0]
["2026-09-01T19:59:00.036275+00:00", "trade", 15.075, 1.0]
["2026-09-01T19:59:00.036275+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:59:00.036278+00:00", "trade", 15.075, 584.0]
["2026-09-01T19:59:00.036281+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:59:00.036284+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:59:00.036293+00:00", "trade", 15.07, 163.0]
["2026-09-01T19:59:00.036293+00:00", "trade", 15.07, 300.0]
["2026-09-01T19:59:00.036296+00:00", "trade", 15.07, 600.0]
["2026-09-01T19:59:00.036308+00:00", "trade", 15.075, 200.0]
["2026-09-01T19:59:00.036311+00:00", "trade", 15.075, 292.0]
["2026-09-01T19:59:00.036318+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:59:00.036318+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:59:00.036318+00:00", "trade", 15.07, 1.0]
["2026-09-01T19:59:00.036321+00:00", "trade", 15.07, 600.0]
["2026-09-01T19:59:00.036321+00:00", "trade", 15.07, 1200.0]
["2026-09-01T19:59:00.036326+00:00", "trade", 15.07, 476.0]
["2026-09-01T19:59:00.036326+00:00", "trade", 15.07, 7.0]
["2026-09-01T19:59:00.036327+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:00.036329+00:00", "trade", 15.07, 554.0]
["2026-09-01T19:59:00.036333+00:00", "trade", 15.07, 24.0]
["2026-09-01T19:59:00.036333+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:59:00.036336+00:00", "trade", 15.07, 1100.0]
["2026-09-01T19:59:00.036336+00:00", "trade", 15.07, 400.0]
["2026-09-01T19:59:00.036342+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:59:00.036342+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:59:00.036342+00:00", "trade", 15.075, 90.0]
["2026-09-01T19:59:00.036347+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:00.036348+00:00", "trade", 15.07, 600.0]
["2026-09-01T19:59:00.036348+00:00", "trade", 15.075, 584.0]
["2026-09-01T19:59:00.036350+00:00", "trade", 15.07, 600.0]
["2026-09-01T19:59:00.036352+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:00.036354+00:00", "trade", 15.07, 1000.0]
["2026-09-01T19:59:00.036354+00:00", "trade", 15.075, 10.0]
["2026-09-01T19:59:00.036356+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:59:00.036357+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:00.036360+00:00", "trade", 15.07, 3.0]
["2026-09-01T19:59:00.036360+00:00", "trade", 15.07, 7.0]
["2026-09-01T19:59:00.036366+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:59:00.036366+00:00", "trade", 15.07, 10.0]
["2026-09-01T19:59:00.036366+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:59:00.036366+00:00", "trade", 15.07, 800.0]
["2026-09-01T19:59:00.036366+00:00", "trade", 15.07, 300.0]
["2026-09-01T19:59:00.036371+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:59:00.036371+00:00", "trade", 15.075, 99.0]
["2026-09-01T19:59:00.036371+00:00", "trade", 15.07, 1000.0]
["2026-09-01T19:59:00.036371+00:00", "trade", 15.07, 1600.0]
["2026-09-01T19:59:00.036375+00:00", "trade", 15.07, 25.0]
["2026-09-01T19:59:00.036380+00:00", "trade", 15.075, 292.0]
["2026-09-01T19:59:00.036382+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:00.036383+00:00", "trade", 15.07, 500.0]
["2026-09-01T19:59:00.036387+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:00.036392+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:59:00.036395+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:59:00.036395+00:00", "trade", 15.07, 384.0]
["2026-09-01T19:59:00.036407+00:00", "trade", 15.07, 5.0]
["2026-09-01T19:59:00.036428+00:00", "trade", 15.07, 1.0]
["2026-09-01T19:59:00.036432+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:00.036437+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:00.036472+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:00.036488+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:59:00.036532+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:00.036562+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:00.036627+00:00", "trade", 15.07, 2.0]
["2026-09-01T19:59:00.036633+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:00.036738+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:59:00.036742+00:00", "trade", 15.07, 34.0]
["2026-09-01T19:59:00.036742+00:00", "trade", 15.07, 600.0]
["2026-09-01T19:59:00.036744+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:59:00.036747+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:59:00.036753+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:00.036756+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:59:00.036768+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:59:00.036816+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:59:00.036838+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:00.036867+00:00", "trade", 15.07, 64.0]
["2026-09-01T19:59:00.036867+00:00", "trade", 15.07, 319.0]
["2026-09-01T19:59:00.036868+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:00.036874+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:00.036894+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:59:00.036913+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:00.036924+00:00", "trade", 15.07, 136.0]
["2026-09-01T19:59:00.036928+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:00.037177+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:59:00.037179+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:00.037244+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:00.037259+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:00.037294+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:59:00.037344+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:00.037349+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:00.037384+00:00", "trade", 15.07, 11.0]
["2026-09-01T19:59:00.037411+00:00", "trade", 15.07, 37.0]
["2026-09-01T19:59:00.037414+00:00", "trade", 15.07, 34.0]
["2026-09-01T19:59:00.037424+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:00.037615+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:00.037675+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:00.037986+00:00", "trade", 15.075, 200.0]
["2026-09-01T19:59:00.038022+00:00", "trade", 15.07, 111.0]
["2026-09-01T19:59:00.038022+00:00", "trade", 15.07, 89.0]
["2026-09-01T19:59:00.038081+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:00.038141+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:00.038223+00:00", "trade", 15.075, 162.0]
["2026-09-01T19:59:00.038290+00:00", "trade", 15.07, 124.0]
["2026-09-01T19:59:00.038467+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:00.038983+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:00.039147+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:59:00.040762+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:00.040957+00:00", "trade", 15.07, 66.0]
["2026-09-01T19:59:00.040958+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:00.040960+00:00", "trade", 15.07, 5.0]
["2026-09-01T19:59:00.040960+00:00", "trade", 15.07, 56.0]
["2026-09-01T19:59:00.041155+00:00", "trade", 15.07, 11.0]
["2026-09-01T19:59:00.042289+00:00", "trade", 15.07, 102.0]
["2026-09-01T19:59:00.042522+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:00.042552+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:00.042585+00:00", "trade", 15.075, 89.0]
["2026-09-01T19:59:00.042585+00:00", "trade", 15.07, 42.0]
["2026-09-01T19:59:00.042587+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:00.042590+00:00", "trade", 15.07, 2.0]
["2026-09-01T19:59:00.042590+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:59:00.042590+00:00", "trade", 15.07, 111.0]
["2026-09-01T19:59:00.042593+00:00", "trade", 15.07, 89.0]
["2026-09-01T19:59:00.042627+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:00.042674+00:00", "trade", 15.07, 33.0]
["2026-09-01T19:59:00.042677+00:00", "quote", 15.06, 15.08]
["2026-09-01T19:59:00.042712+00:00", "quote", 15.06, 15.08]
["2026-09-01T19:59:00.042732+00:00", "quote", 15.06, 15.08]
["2026-09-01T19:59:00.042752+00:00", "trade", 15.07, 78.0]
["2026-09-01T19:59:00.042762+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:00.042767+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:00.042773+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:00.042778+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:00.042787+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:00.042792+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:00.042797+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:00.042882+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:00.043183+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:00.043197+00:00", "trade", 15.07, 85.0]
["2026-09-01T19:59:00.043345+00:00", "trade", 15.07, 500.0]
["2026-09-01T19:59:00.043372+00:00", "trade", 15.07, 12.0]
["2026-09-01T19:59:00.043423+00:00", "trade", 15.07, 9.0]
["2026-09-01T19:59:00.043477+00:00", "trade", 15.07, 71.0]
["2026-09-01T19:59:00.043709+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:00.044403+00:00", "trade", 15.07, 2.0]
["2026-09-01T19:59:00.044995+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:59:00.048260+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:00.048320+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:00.048335+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:00.052009+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:00.054726+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:00.068293+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:00.085830+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:00.086361+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:00.096310+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:00.111956+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:59:00.111959+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:59:00.111971+00:00", "trade", 15.06, 253.0]
["2026-09-01T19:59:00.111977+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:59:00.111999+00:00", "trade", 15.065, 171.0]
["2026-09-01T19:59:00.112001+00:00", "trade", 15.06, 132.0]
["2026-09-01T19:59:00.112001+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:59:00.112004+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:59:00.112004+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:59:00.112007+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:59:00.112012+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:00.112014+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:59:00.112014+00:00", "trade", 15.06, 400.0]
["2026-09-01T19:59:00.112014+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:59:00.112067+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:00.112073+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:00.112073+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:00.112095+00:00", "trade", 15.06, 500.0]
["2026-09-01T19:59:00.112108+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:00.112110+00:00", "trade", 15.065, 2.0]
["2026-09-01T19:59:00.112112+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:59:00.112112+00:00", "trade", 15.06, 700.0]
["2026-09-01T19:59:00.112112+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:00.112116+00:00", "trade", 15.06, 300.0]
["2026-09-01T19:59:00.112118+00:00", "trade", 15.06, 600.0]
["2026-09-01T19:59:00.112118+00:00", "trade", 15.06, 150.0]
["2026-09-01T19:59:00.112152+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:00.112162+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:00.112172+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:00.112192+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:00.112283+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:00.112293+00:00", "quote", 15.05, 15.07]
["2026-09-01T19:59:00.112313+00:00", "quote", 15.05, 15.07]
["2026-09-01T19:59:00.112588+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.112779+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.112779+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.112779+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.112784+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.112784+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.112789+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.112789+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.112789+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.112789+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.112809+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.112809+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.112954+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.112984+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.113029+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:59:00.113141+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:59:00.113216+00:00", "trade", 15.06, 142.0]
["2026-09-01T19:59:00.113550+00:00", "trade", 15.06, 5.0]
["2026-09-01T19:59:00.114593+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.116197+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.116623+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.117134+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.119084+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.120181+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.120713+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.120778+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.121114+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.121134+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.121831+00:00", "trade", 15.055, 779.0]
["2026-09-01T19:59:00.131063+00:00", "trade", 15.06, 1.0]
["2026-09-01T19:59:00.143973+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.174806+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.175142+00:00", "trade", 15.055, 200.0]
["2026-09-01T19:59:00.177814+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.178856+00:00", "trade", 15.055, 92.0]
["2026-09-01T19:59:00.179217+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.179319+00:00", "trade", 15.055, 108.0]
["2026-09-01T19:59:00.187697+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.187707+00:00", "trade", 15.055, 500.0]
["2026-09-01T19:59:00.187707+00:00", "trade", 15.055, 200.0]
["2026-09-01T19:59:00.187707+00:00", "trade", 15.05, 400.0]
["2026-09-01T19:59:00.187707+00:00", "trade", 15.05, 400.0]
["2026-09-01T19:59:00.187712+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:59:00.187733+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:00.187743+00:00", "trade", 15.05, 1.0]
["2026-09-01T19:59:00.187745+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:00.187747+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.187763+00:00", "trade", 15.055, 500.0]
["2026-09-01T19:59:00.187766+00:00", "trade", 15.05, 92.0]
["2026-09-01T19:59:00.187769+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:00.187773+00:00", "trade", 15.055, 300.0]
["2026-09-01T19:59:00.187773+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.187777+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.187787+00:00", "trade", 15.05, 400.0]
["2026-09-01T19:59:00.187851+00:00", "trade", 15.05, 500.0]
["2026-09-01T19:59:00.187853+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.187860+00:00", "trade", 15.055, 300.0]
["2026-09-01T19:59:00.187860+00:00", "trade", 15.055, 500.0]
["2026-09-01T19:59:00.187863+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:59:00.187866+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:59:00.187869+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:00.187873+00:00", "trade", 15.055, 3.0]
["2026-09-01T19:59:00.187873+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:00.187873+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.187875+00:00", "trade", 15.05, 800.0]
["2026-09-01T19:59:00.187878+00:00", "trade", 15.05, 50.0]
["2026-09-01T19:59:00.187881+00:00", "trade", 15.05, 150.0]
["2026-09-01T19:59:00.187923+00:00", "trade", 15.055, 123.0]
["2026-09-01T19:59:00.187935+00:00", "trade", 15.055, 200.0]
["2026-09-01T19:59:00.187938+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:00.187941+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:00.187953+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.188034+00:00", "trade", 15.055, 74.0]
["2026-09-01T19:59:00.188037+00:00", "trade", 15.05, 141.0]
["2026-09-01T19:59:00.188038+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.188040+00:00", "trade", 15.05, 1.0]
["2026-09-01T19:59:00.188040+00:00", "trade", 15.05, 1800.0]
["2026-09-01T19:59:00.188044+00:00", "trade", 15.05, 900.0]
["2026-09-01T19:59:00.188044+00:00", "trade", 15.05, 433.0]
["2026-09-01T19:59:00.188046+00:00", "trade", 15.05, 263.0]
["2026-09-01T19:59:00.188053+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.188053+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.188068+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.188103+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.188123+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.188138+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.188173+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.188213+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.188254+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.188320+00:00", "trade", 15.05, 181.0]
["2026-09-01T19:59:00.188514+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.188529+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.188591+00:00", "trade", 15.05, 219.0]
["2026-09-01T19:59:00.188624+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.188750+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:59:00.188750+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:59:00.188777+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:59:00.188837+00:00", "trade", 15.055, 26.0]
["2026-09-01T19:59:00.188891+00:00", "trade", 15.05, 3.0]
["2026-09-01T19:59:00.188909+00:00", "trade", 15.055, 200.0]
["2026-09-01T19:59:00.189216+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:00.189219+00:00", "trade", 15.05, 300.0]
["2026-09-01T19:59:00.189246+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.189246+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.189989+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:59:00.190013+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.190524+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.191802+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.192554+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:59:00.193090+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.193416+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.193832+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.195837+00:00", "trade", 15.05, 94.0]
["2026-09-01T19:59:00.195889+00:00", "trade", 15.055, 189.0]
["2026-09-01T19:59:00.195898+00:00", "trade", 15.055, 323.0]
["2026-09-01T19:59:00.196478+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.249905+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.253019+00:00", "trade", 15.055, 200.0]
["2026-09-01T19:59:00.253058+00:00", "trade", 15.055, 200.0]
["2026-09-01T19:59:00.253202+00:00", "trade", 15.055, 105.0]
["2026-09-01T19:59:00.258456+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.263390+00:00", "trade", 15.05, 60.0]
["2026-09-01T19:59:00.263393+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:00.263399+00:00", "trade", 15.05, 181.0]
["2026-09-01T19:59:00.263430+00:00", "trade", 15.05, 94.0]
["2026-09-01T19:59:00.263435+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:00.263438+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.263448+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.263503+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.263538+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.263583+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.263583+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.263583+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.263584+00:00", "trade", 15.05, 267.0]
["2026-09-01T19:59:00.263584+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:00.263588+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.263588+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.263590+00:00", "trade", 15.05, 219.0]
["2026-09-01T19:59:00.263590+00:00", "trade", 15.05, 123.0]
["2026-09-01T19:59:00.263590+00:00", "trade", 15.05, 300.0]
["2026-09-01T19:59:00.263592+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:00.263595+00:00", "trade", 15.05, 187.0]
["2026-09-01T19:59:00.263874+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.264009+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.264064+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:59:00.264074+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:59:00.264074+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:59:00.264079+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:59:00.264089+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:59:00.264129+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:59:00.264131+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:00.264133+00:00", "trade", 15.05, 113.0]
["2026-09-01T19:59:00.264134+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.264134+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:59:00.264136+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:00.264165+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.264169+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.264169+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.264194+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.264199+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.264204+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.264390+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.264410+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.264776+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.264846+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.264876+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.265026+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.265202+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.265534+00:00", "trade", 15.045, 500.0]
["2026-09-01T19:59:00.268239+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.277661+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.280023+00:00", "trade", 15.045, 292.0]
["2026-09-01T19:59:00.280092+00:00", "trade", 15.045, 208.0]
["2026-09-01T19:59:00.280116+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:00.280152+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:00.280152+00:00", "trade", 15.045, 292.0]
["2026-09-01T19:59:00.280155+00:00", "trade", 15.045, 292.0]
["2026-09-01T19:59:00.280170+00:00", "trade", 15.045, 500.0]
["2026-09-01T19:59:00.280188+00:00", "trade", 15.045, 500.0]
["2026-09-01T19:59:00.280215+00:00", "trade", 15.045, 208.0]
["2026-09-01T19:59:00.280215+00:00", "trade", 15.045, 108.0]
["2026-09-01T19:59:00.280233+00:00", "trade", 15.045, 200.0]
["2026-09-01T19:59:00.280348+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:00.280351+00:00", "trade", 15.045, 400.0]
["2026-09-01T19:59:00.280438+00:00", "trade", 15.045, 200.0]
["2026-09-01T19:59:00.285791+00:00", "trade", 15.045, 84.0]
["2026-09-01T19:59:00.285923+00:00", "trade", 15.045, 184.0]
["2026-09-01T19:59:00.285953+00:00", "trade", 15.045, 84.0]
["2026-09-01T19:59:00.287009+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:00.287024+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:00.287099+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:00.287314+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.287405+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.288307+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.288317+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.288332+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.288687+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:00.289090+00:00", "trade", 15.05, 600.0]
["2026-09-01T19:59:00.289092+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:59:00.289096+00:00", "trade", 15.05, 300.0]
["2026-09-01T19:59:00.289096+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:59:00.289098+00:00", "trade", 15.05, 128.0]
["2026-09-01T19:59:00.289098+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:00.289105+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:00.289109+00:00", "trade", 15.05, 400.0]
["2026-09-01T19:59:00.289114+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:59:00.289114+00:00", "trade", 15.05, 94.0]
["2026-09-01T19:59:00.289117+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:00.289117+00:00", "trade", 15.05, 162.0]
["2026-09-01T19:59:00.289120+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:00.289120+00:00", "trade", 15.05, 404.0]
["2026-09-01T19:59:00.289120+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:59:00.289123+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:00.289126+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:00.289134+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.289139+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.289144+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.289164+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.289169+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.289209+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.289214+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.289244+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.289254+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:59:00.289270+00:00", "trade", 15.05, 500.0]
["2026-09-01T19:59:00.289270+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:59:00.289274+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:59:00.289328+00:00", "trade", 15.05, 300.0]
["2026-09-01T19:59:00.289330+00:00", "trade", 15.05, 300.0]
["2026-09-01T19:59:00.289336+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:00.289336+00:00", "trade", 15.05, 24.0]
["2026-09-01T19:59:00.289339+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:00.289339+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:59:00.289369+00:00", "trade", 15.05, 300.0]
["2026-09-01T19:59:00.289369+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:59:00.289384+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:59:00.289424+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.289525+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.289620+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.289715+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.289755+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.289755+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.289785+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.289795+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.289805+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.289865+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.289901+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.290121+00:00", "trade", 15.05, 120.0]
["2026-09-01T19:59:00.290141+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.290482+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.293339+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.296761+00:00", "trade", 15.05, 900.0]
["2026-09-01T19:59:00.297198+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.297600+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:59:00.298100+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.305136+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:00.321014+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.334617+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.339135+00:00", "trade", 15.05, 400.0]
["2026-09-01T19:59:00.339153+00:00", "trade", 15.05, 144.0]
["2026-09-01T19:59:00.339156+00:00", "trade", 15.05, 600.0]
["2026-09-01T19:59:00.339156+00:00", "trade", 15.05, 1012.0]
["2026-09-01T19:59:00.339158+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.339162+00:00", "trade", 15.05, 433.0]
["2026-09-01T19:59:00.339162+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:59:00.339165+00:00", "trade", 15.05, 300.0]
["2026-09-01T19:59:00.339165+00:00", "trade", 15.05, 72.0]
["2026-09-01T19:59:00.339173+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.339186+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:59:00.339189+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:00.339195+00:00", "trade", 15.05, 362.0]
["2026-09-01T19:59:00.339201+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:00.339201+00:00", "trade", 15.05, 262.0]
["2026-09-01T19:59:00.339201+00:00", "trade", 15.05, 340.0]
["2026-09-01T19:59:00.339203+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.339213+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.339223+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.339246+00:00", "trade", 15.05, 94.0]
["2026-09-01T19:59:00.339252+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:00.339283+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.339288+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.339297+00:00", "trade", 15.05, 500.0]
["2026-09-01T19:59:00.339318+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:59:00.339322+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:59:00.339326+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:00.339326+00:00", "trade", 15.05, 193.0]
["2026-09-01T19:59:00.339330+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:00.339330+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:59:00.339334+00:00", "trade", 15.05, 300.0]
["2026-09-01T19:59:00.339334+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:00.339337+00:00", "trade", 15.05, 600.0]
["2026-09-01T19:59:00.339338+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.339343+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.339349+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.339368+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.339393+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.339434+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.339434+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.339439+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.339464+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:59:00.339524+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.339549+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.339584+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.339629+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.339729+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.339734+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.339839+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.339895+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:59:00.339915+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.339971+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:00.340000+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.340046+00:00", "trade", 15.05, 39.0]
["2026-09-01T19:59:00.340180+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.340653+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:00.340656+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:00.340668+00:00", "trade", 15.045, 92.0]
["2026-09-01T19:59:00.340750+00:00", "trade", 15.045, 8.0]
["2026-09-01T19:59:00.340825+00:00", "trade", 15.05, 4600.0]
["2026-09-01T19:59:00.342611+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.342945+00:00", "trade", 15.045, 292.0]
["2026-09-01T19:59:00.343182+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.343262+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.343384+00:00", "trade", 15.045, 208.0]
["2026-09-01T19:59:00.343934+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.345194+00:00", "trade", 15.045, 200.0]
["2026-09-01T19:59:00.346192+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:00.347442+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.347669+00:00", "trade", 15.045, 101.0]
["2026-09-01T19:59:00.347837+00:00", "trade", 15.045, 200.0]
["2026-09-01T19:59:00.348164+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.348352+00:00", "trade", 15.045, 200.0]
["2026-09-01T19:59:00.371981+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.372331+00:00", "trade", 15.045, 200.0]
["2026-09-01T19:59:00.372418+00:00", "trade", 15.045, 300.0]
["2026-09-01T19:59:00.372421+00:00", "trade", 15.045, 292.0]
["2026-09-01T19:59:00.372424+00:00", "trade", 15.05, 600.0]
["2026-09-01T19:59:00.372424+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:00.372427+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:00.372427+00:00", "trade", 15.045, 200.0]
["2026-09-01T19:59:00.372436+00:00", "trade", 15.045, 584.0]
["2026-09-01T19:59:00.372439+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:59:00.372442+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:00.372442+00:00", "trade", 15.05, 500.0]
["2026-09-01T19:59:00.372445+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:00.372445+00:00", "trade", 15.05, 136.0]
["2026-09-01T19:59:00.372448+00:00", "trade", 15.05, 277.0]
["2026-09-01T19:59:00.372478+00:00", "trade", 15.045, 200.0]
["2026-09-01T19:59:00.372478+00:00", "trade", 15.05, 299.0]
["2026-09-01T19:59:00.372481+00:00", "trade", 15.05, 296.0]
["2026-09-01T19:59:00.372529+00:00", "trade", 15.045, 92.0]
["2026-09-01T19:59:00.372532+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.372533+00:00", "trade", 15.05, 92.0]
["2026-09-01T19:59:00.372533+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:59:00.372536+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:59:00.372536+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:00.372567+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.372617+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.372642+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.372657+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.372662+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.372763+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:59:00.372794+00:00", "trade", 15.045, 292.0]
["2026-09-01T19:59:00.372794+00:00", "trade", 15.05, 400.0]
["2026-09-01T19:59:00.372794+00:00", "trade", 15.05, 43.0]
["2026-09-01T19:59:00.372797+00:00", "trade", 15.045, 292.0]
["2026-09-01T19:59:00.372801+00:00", "trade", 15.045, 584.0]
["2026-09-01T19:59:00.372801+00:00", "trade", 15.045, 584.0]
["2026-09-01T19:59:00.372806+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:00.372806+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:59:00.372806+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:59:00.372810+00:00", "trade", 15.05, 127.0]
["2026-09-01T19:59:00.372810+00:00", "trade", 15.05, 124.0]
["2026-09-01T19:59:00.372810+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:00.372815+00:00", "trade", 15.05, 49.0]
["2026-09-01T19:59:00.372815+00:00", "trade", 15.05, 6.0]
["2026-09-01T19:59:00.372818+00:00", "trade", 15.05, 42.0]
["2026-09-01T19:59:00.372821+00:00", "trade", 15.05, 292.0]
["2026-09-01T19:59:00.372824+00:00", "trade", 15.05, 300.0]
["2026-09-01T19:59:00.372906+00:00", "trade", 15.045, 292.0]
["2026-09-01T19:59:00.372906+00:00", "trade", 15.05, 400.0]
["2026-09-01T19:59:00.372908+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:59:00.372913+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:59:00.372938+00:00", "trade", 15.05, 39.0]
["2026-09-01T19:59:00.372944+00:00", "trade", 15.05, 292.0]
["2026-09-01T19:59:00.372948+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:59:00.372974+00:00", "trade", 15.05, 292.0]
["2026-09-01T19:59:00.372974+00:00", "trade", 15.045, 292.0]
["2026-09-01T19:59:00.372978+00:00", "trade", 15.045, 600.0]
["2026-09-01T19:59:00.372980+00:00", "trade", 15.045, 584.0]
["2026-09-01T19:59:00.372980+00:00", "trade", 15.05, 400.0]
["2026-09-01T19:59:00.372983+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:00.372983+00:00", "trade", 15.05, 12.0]
["2026-09-01T19:59:00.372989+00:00", "trade", 15.045, 292.0]
["2026-09-01T19:59:00.372989+00:00", "trade", 15.05, 336.0]
["2026-09-01T19:59:00.373003+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:59:00.373018+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:59:00.373020+00:00", "trade", 15.045, 292.0]
["2026-09-01T19:59:00.373028+00:00", "trade", 15.045, 400.0]
["2026-09-01T19:59:00.373037+00:00", "trade", 15.045, 400.0]
["2026-09-01T19:59:00.373040+00:00", "trade", 15.045, 292.0]
["2026-09-01T19:59:00.373043+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:59:00.373083+00:00", "trade", 15.045, 584.0]
["2026-09-01T19:59:00.373087+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:00.373092+00:00", "trade", 15.05, 33.0]
["2026-09-01T19:59:00.373092+00:00", "trade", 15.05, 1.0]
["2026-09-01T19:59:00.373094+00:00", "trade", 15.05, 31.0]
["2026-09-01T19:59:00.373094+00:00", "trade", 15.05, 167.0]
["2026-09-01T19:59:00.373098+00:00", "trade", 15.05, 145.0]
["2026-09-01T19:59:00.373118+00:00", "trade", 15.05, 253.0]
["2026-09-01T19:59:00.373119+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.373129+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:59:00.373149+00:00", "trade", 15.05, 400.0]
["2026-09-01T19:59:00.373149+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:59:00.373152+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:59:00.373154+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:59:00.373179+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:59:00.373179+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:59:00.373182+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:00.373189+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:59:00.373189+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:59:00.373197+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:00.373206+00:00", "trade", 15.045, 147.0]
["2026-09-01T19:59:00.373218+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:00.373269+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:59:00.373294+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.373308+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:00.373317+00:00", "trade", 15.05, 39.0]
["2026-09-01T19:59:00.373326+00:00", "trade", 15.05, 179.0]
["2026-09-01T19:59:00.373349+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.373359+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.373374+00:00", "trade", 15.05, 292.0]
["2026-09-01T19:59:00.373384+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.373389+00:00", "trade", 15.05, 113.0]
["2026-09-01T19:59:00.373414+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.373439+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.373449+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.373460+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.373485+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:59:00.373485+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.373495+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:59:00.373650+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.373660+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.373695+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.373705+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.373880+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.373890+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.373967+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:59:00.374121+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.374201+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.374211+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.374331+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.374362+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.374367+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.374377+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.374497+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.374595+00:00", "trade", 15.05, 171.0]
["2026-09-01T19:59:00.374884+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:59:00.374893+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:00.374953+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.375264+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.375369+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.375705+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.375715+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.377123+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.377469+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.380566+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.388345+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.391008+00:00", "trade", 15.05, 7.0]
["2026-09-01T19:59:00.391039+00:00", "trade", 15.05, 11.0]
["2026-09-01T19:59:00.391542+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.396234+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.402659+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.404453+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.404553+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.404994+00:00", "trade", 15.055, 16.0]
["2026-09-01T19:59:00.414960+00:00", "trade", 15.05, 1000.0]
["2026-09-01T19:59:00.414963+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.414964+00:00", "trade", 15.05, 300.0]
["2026-09-01T19:59:00.414964+00:00", "trade", 15.05, 224.0]
["2026-09-01T19:59:00.414970+00:00", "trade", 15.05, 600.0]
["2026-09-01T19:59:00.414970+00:00", "trade", 15.05, 300.0]
["2026-09-01T19:59:00.414970+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:59:00.414972+00:00", "trade", 15.05, 38.0]
["2026-09-01T19:59:00.414972+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:59:00.414987+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:00.414993+00:00", "trade", 15.05, 299.0]
["2026-09-01T19:59:00.414993+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:00.414993+00:00", "trade", 15.05, 415.0]
["2026-09-01T19:59:00.414993+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.414993+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.415038+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.415089+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.415094+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.415094+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.415104+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.415123+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.415134+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:00.415244+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:59:00.415339+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:00.415369+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:00.415379+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.415524+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.415535+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.415550+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.415550+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.415595+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.415600+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.415630+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.415637+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:00.415655+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:00.415751+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:00.415920+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.415966+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.416151+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.416298+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:00.416301+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:00.416825+00:00", "trade", 15.045, 400.0]
["2026-09-01T19:59:00.416828+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:00.417499+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.419138+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.419627+00:00", "trade", 15.045, 400.0]
["2026-09-01T19:59:00.423078+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.424526+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.446884+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.478124+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.490671+00:00", "trade", 15.045, 210.0]
["2026-09-01T19:59:00.490722+00:00", "trade", 15.045, 79.0]
["2026-09-01T19:59:00.490732+00:00", "trade", 15.045, 150.0]
["2026-09-01T19:59:00.490739+00:00", "trade", 15.045, 584.0]
["2026-09-01T19:59:00.490739+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:00.490739+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:59:00.490744+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:00.490744+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:00.490744+00:00", "trade", 15.04, 400.0]
["2026-09-01T19:59:00.490750+00:00", "trade", 15.045, 3.0]
["2026-09-01T19:59:00.490750+00:00", "trade", 15.045, 292.0]
["2026-09-01T19:59:00.490750+00:00", "trade", 15.04, 400.0]
["2026-09-01T19:59:00.490750+00:00", "trade", 15.04, 400.0]
["2026-09-01T19:59:00.490753+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:00.490753+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:00.490756+00:00", "trade", 15.04, 44.0]
["2026-09-01T19:59:00.490771+00:00", "trade", 15.045, 292.0]
["2026-09-01T19:59:00.490774+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:00.490777+00:00", "trade", 15.04, 3.0]
["2026-09-01T19:59:00.490781+00:00", "trade", 15.04, 300.0]
["2026-09-01T19:59:00.490781+00:00", "trade", 15.04, 900.0]
["2026-09-01T19:59:00.490781+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:00.490784+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.490786+00:00", "trade", 15.04, 400.0]
["2026-09-01T19:59:00.490786+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:00.490789+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:00.490789+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:59:00.490792+00:00", "trade", 15.04, 400.0]
["2026-09-01T19:59:00.490798+00:00", "trade", 15.045, 292.0]
["2026-09-01T19:59:00.490807+00:00", "trade", 15.04, 39.0]
["2026-09-01T19:59:00.490807+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:00.490825+00:00", "trade", 15.045, 462.0]
["2026-09-01T19:59:00.490828+00:00", "trade", 15.04, 61.0]
["2026-09-01T19:59:00.490829+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.490831+00:00", "trade", 15.045, 584.0]
["2026-09-01T19:59:00.490831+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:00.490834+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.490834+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.490835+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:00.490839+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.490839+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.490840+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:00.490840+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:00.490840+00:00", "trade", 15.04, 800.0]
["2026-09-01T19:59:00.490843+00:00", "trade", 15.04, 300.0]
["2026-09-01T19:59:00.490843+00:00", "trade", 15.04, 300.0]
["2026-09-01T19:59:00.490843+00:00", "trade", 15.04, 208.0]
["2026-09-01T19:59:00.490846+00:00", "trade", 15.04, 12.0]
["2026-09-01T19:59:00.490846+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:00.490849+00:00", "trade", 15.04, 400.0]
["2026-09-01T19:59:00.490859+00:00", "trade", 15.045, 584.0]
["2026-09-01T19:59:00.490864+00:00", "trade", 15.045, 300.0]
["2026-09-01T19:59:00.490867+00:00", "trade", 15.04, 70.0]
["2026-09-01T19:59:00.490879+00:00", "trade", 15.04, 193.0]
["2026-09-01T19:59:00.490879+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:00.490879+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.490884+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.490885+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:59:00.490885+00:00", "trade", 15.04, 91.0]
["2026-09-01T19:59:00.490889+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.490894+00:00", "trade", 15.04, 84.0]
["2026-09-01T19:59:00.490894+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.490899+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.490899+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.490906+00:00", "trade", 15.045, 292.0]
["2026-09-01T19:59:00.490906+00:00", "trade", 15.04, 500.0]
["2026-09-01T19:59:00.490913+00:00", "trade", 15.04, 9.0]
["2026-09-01T19:59:00.490913+00:00", "trade", 15.04, 91.0]
["2026-09-01T19:59:00.490915+00:00", "trade", 15.045, 122.0]
["2026-09-01T19:59:00.490918+00:00", "trade", 15.04, 292.0]
["2026-09-01T19:59:00.490921+00:00", "trade", 15.045, 300.0]
["2026-09-01T19:59:00.490925+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:59:00.490930+00:00", "trade", 15.04, 584.0]
["2026-09-01T19:59:00.490930+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:00.490939+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:00.490939+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.490942+00:00", "trade", 15.04, 400.0]
["2026-09-01T19:59:00.490944+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.490955+00:00", "trade", 15.04, 25.0]
["2026-09-01T19:59:00.491000+00:00", "trade", 15.045, 9.0]
["2026-09-01T19:59:00.491006+00:00", "trade", 15.045, 75.0]
["2026-09-01T19:59:00.491008+00:00", "trade", 15.045, 16.0]
["2026-09-01T19:59:00.491034+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.491077+00:00", "trade", 15.045, 70.0]
["2026-09-01T19:59:00.491099+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.491104+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:59:00.491118+00:00", "trade", 15.045, 82.0]
["2026-09-01T19:59:00.491118+00:00", "trade", 15.045, 30.0]
["2026-09-01T19:59:00.491122+00:00", "trade", 15.04, 600.0]
["2026-09-01T19:59:00.491122+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:59:00.491122+00:00", "trade", 15.04, 300.0]
["2026-09-01T19:59:00.491128+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:00.491131+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:00.491144+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:00.491144+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:00.491156+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:00.491168+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:00.491168+00:00", "trade", 15.04, 400.0]
["2026-09-01T19:59:00.491175+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.491210+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.491225+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.491230+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.491250+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.491290+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.491385+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.491390+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:00.491405+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.491415+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.491474+00:00", "trade", 15.04, 181.0]
["2026-09-01T19:59:00.491525+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.491566+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.491576+00:00", "trade", 15.04, 172.0]
["2026-09-01T19:59:00.491591+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.491781+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:00.491781+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.491816+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.492087+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.492237+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.497324+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.497560+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.497570+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.498003+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:00.498009+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:00.498204+00:00", "trade", 15.05, 10.0]
["2026-09-01T19:59:00.498527+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.498552+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.499008+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.499461+00:00", "trade", 15.045, 190.0]
["2026-09-01T19:59:00.499949+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:00.499949+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:00.499960+00:00", "trade", 15.045, 300.0]
["2026-09-01T19:59:00.500024+00:00", "trade", 15.045, 292.0]
["2026-09-01T19:59:00.500236+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.500757+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:00.500797+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.501725+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.502101+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.502156+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.502246+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.504071+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:00.508070+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.509556+00:00", "trade", 15.045, 10.0]
["2026-09-01T19:59:00.511358+00:00", "trade", 15.05, 20.0]
["2026-09-01T19:59:00.521036+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.538969+00:00", "trade", 15.04, 9500.0]
["2026-09-01T19:59:00.539029+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.539134+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.539670+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.539946+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.540136+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.540653+00:00", "trade", 15.045, 125.0]
["2026-09-01T19:59:00.542025+00:00", "trade", 15.045, 124.0]
["2026-09-01T19:59:00.546612+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.546713+00:00", "trade", 15.045, 292.0]
["2026-09-01T19:59:00.546713+00:00", "trade", 15.045, 208.0]
["2026-09-01T19:59:00.547768+00:00", "trade", 15.04, 9500.0]
["2026-09-01T19:59:00.548361+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.549061+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:00.549299+00:00", "trade", 15.045, 292.0]
["2026-09-01T19:59:00.566325+00:00", "trade", 15.045, 292.0]
["2026-09-01T19:59:00.566325+00:00", "trade", 15.045, 500.0]
["2026-09-01T19:59:00.566325+00:00", "trade", 15.04, 400.0]
["2026-09-01T19:59:00.566325+00:00", "trade", 15.04, 146.0]
["2026-09-01T19:59:00.566325+00:00", "trade", 15.04, 3.0]
["2026-09-01T19:59:00.566325+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:00.566325+00:00", "trade", 15.04, 41.0]
["2026-09-01T19:59:00.566371+00:00", "trade", 15.045, 292.0]
["2026-09-01T19:59:00.566375+00:00", "trade", 15.045, 200.0]
["2026-09-01T19:59:00.566375+00:00", "trade", 15.04, 600.0]
["2026-09-01T19:59:00.566380+00:00", "trade", 15.04, 400.0]
["2026-09-01T19:59:00.566389+00:00", "trade", 15.045, 106.0]
["2026-09-01T19:59:00.566413+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:00.566416+00:00", "trade", 15.045, 574.0]
["2026-09-01T19:59:00.566419+00:00", "trade", 15.045, 500.0]
["2026-09-01T19:59:00.566422+00:00", "trade", 15.04, 30.0]
["2026-09-01T19:59:00.566425+00:00", "trade", 15.04, 82.0]
["2026-09-01T19:59:00.566425+00:00", "trade", 15.04, 172.0]
["2026-09-01T19:59:00.566428+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:00.566428+00:00", "trade", 15.04, 256.0]
["2026-09-01T19:59:00.566443+00:00", "trade", 15.045, 200.0]
["2026-09-01T19:59:00.566449+00:00", "trade", 15.04, 130.0]
["2026-09-01T19:59:00.566456+00:00", "trade", 15.045, 186.0]
["2026-09-01T19:59:00.566456+00:00", "trade", 15.04, 292.0]
["2026-09-01T19:59:00.566459+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.566461+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:00.566461+00:00", "trade", 15.04, 292.0]
["2026-09-01T19:59:00.566476+00:00", "trade", 15.045, 292.0]
["2026-09-01T19:59:00.566476+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:00.566479+00:00", "trade", 15.04, 500.0]
["2026-09-01T19:59:00.566488+00:00", "trade", 15.045, 500.0]
["2026-09-01T19:59:00.566491+00:00", "trade", 15.045, 7.0]
["2026-09-01T19:59:00.566491+00:00", "trade", 15.045, 584.0]
["2026-09-01T19:59:00.566494+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:59:00.566498+00:00", "trade", 15.045, 584.0]
["2026-09-01T19:59:00.566498+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:59:00.566500+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:00.566504+00:00", "trade", 15.045, 1.0]
["2026-09-01T19:59:00.566504+00:00", "trade", 15.04, 70.0]
["2026-09-01T19:59:00.566511+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:59:00.566511+00:00", "trade", 15.04, 91.0]
["2026-09-01T19:59:00.566511+00:00", "trade", 15.04, 9.0]
["2026-09-01T19:59:00.566511+00:00", "trade", 15.045, 34.0]
["2026-09-01T19:59:00.566511+00:00", "trade", 15.04, 25.0]
["2026-09-01T19:59:00.566515+00:00", "trade", 15.04, 91.0]
["2026-09-01T19:59:00.566515+00:00", "trade", 15.04, 396.0]
["2026-09-01T19:59:00.566515+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:59:00.566519+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:59:00.566519+00:00", "trade", 15.04, 10.0]
["2026-09-01T19:59:00.566524+00:00", "trade", 15.045, 136.0]
["2026-09-01T19:59:00.566524+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.566529+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.566534+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.566539+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.566542+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:00.566544+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.566549+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.566554+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.566554+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.566587+00:00", "trade", 15.045, 9.0]
["2026-09-01T19:59:00.566619+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.566629+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.566634+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.566634+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.566639+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.566639+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.566690+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.566753+00:00", "trade", 15.045, 584.0]
["2026-09-01T19:59:00.566755+00:00", "trade", 15.04, 292.0]
["2026-09-01T19:59:00.566790+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.566801+00:00", "trade", 15.045, 82.0]
["2026-09-01T19:59:00.566813+00:00", "trade", 15.045, 292.0]
["2026-09-01T19:59:00.566852+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:00.566855+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:00.566855+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.566858+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:00.566865+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.566870+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.566870+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.566875+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.566885+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.566980+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.566985+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.566990+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.566995+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.566995+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.567055+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.567075+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.567231+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.567249+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:59:00.567356+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.567371+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.567436+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.567456+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.567513+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:00.567541+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.567546+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:00.567558+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:00.567561+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:00.567598+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:00.567630+00:00", "trade", 15.045, 3.0]
["2026-09-01T19:59:00.567868+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:00.570122+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.572586+00:00", "trade", 15.045, 240.0]
["2026-09-01T19:59:00.572640+00:00", "trade", 15.045, 52.0]
["2026-09-01T19:59:00.576448+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.576488+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.576498+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.576578+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.576743+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.590079+00:00", "trade", 15.045, 10.0]
["2026-09-01T19:59:00.599852+00:00", "trade", 15.045, 10.0]
["2026-09-01T19:59:00.601440+00:00", "trade", 15.04, 292.0]
["2026-09-01T19:59:00.612218+00:00", "trade", 15.045, 8.0]
["2026-09-01T19:59:00.635144+00:00", "trade", 15.045, 7.0]
["2026-09-01T19:59:00.641964+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.641977+00:00", "trade", 15.045, 81.0]
["2026-09-01T19:59:00.641979+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.642004+00:00", "trade", 15.045, 258.0]
["2026-09-01T19:59:00.642004+00:00", "trade", 15.04, 3.0]
["2026-09-01T19:59:00.642004+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:00.642004+00:00", "trade", 15.04, 400.0]
["2026-09-01T19:59:00.642029+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.642055+00:00", "trade", 15.045, 292.0]
["2026-09-01T19:59:00.642055+00:00", "trade", 15.045, 562.0]
["2026-09-01T19:59:00.642061+00:00", "trade", 15.04, 105.0]
["2026-09-01T19:59:00.642074+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.642091+00:00", "trade", 15.045, 292.0]
["2026-09-01T19:59:00.642095+00:00", "trade", 15.045, 500.0]
["2026-09-01T19:59:00.642095+00:00", "trade", 15.04, 186.0]
["2026-09-01T19:59:00.642097+00:00", "trade", 15.04, 292.0]
["2026-09-01T19:59:00.642100+00:00", "trade", 15.04, 292.0]
["2026-09-01T19:59:00.642100+00:00", "trade", 15.04, 584.0]
["2026-09-01T19:59:00.642103+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:59:00.642104+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.642107+00:00", "trade", 15.04, 600.0]
["2026-09-01T19:59:00.642107+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:59:00.642112+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:00.642112+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:00.642112+00:00", "trade", 15.04, 400.0]
["2026-09-01T19:59:00.642116+00:00", "trade", 15.04, 427.0]
["2026-09-01T19:59:00.642116+00:00", "trade", 15.04, 50.0]
["2026-09-01T19:59:00.642128+00:00", "trade", 15.045, 292.0]
["2026-09-01T19:59:00.642128+00:00", "trade", 15.045, 584.0]
["2026-09-01T19:59:00.642128+00:00", "trade", 15.045, 500.0]
["2026-09-01T19:59:00.642130+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:00.642133+00:00", "trade", 15.04, 82.0]
["2026-09-01T19:59:00.642136+00:00", "trade", 15.04, 91.0]
["2026-09-01T19:59:00.642136+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:00.642136+00:00", "trade", 15.04, 52.0]
["2026-09-01T19:59:00.642139+00:00", "trade", 15.04, 3.0]
["2026-09-01T19:59:00.642139+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.642144+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.642145+00:00", "trade", 15.04, 224.0]
["2026-09-01T19:59:00.642161+00:00", "trade", 15.045, 292.0]
["2026-09-01T19:59:00.642161+00:00", "trade", 15.04, 500.0]
["2026-09-01T19:59:00.642163+00:00", "trade", 15.045, 500.0]
["2026-09-01T19:59:00.642164+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.642170+00:00", "trade", 15.04, 75.0]
["2026-09-01T19:59:00.642172+00:00", "trade", 15.04, 292.0]
["2026-09-01T19:59:00.642174+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.642175+00:00", "trade", 15.045, 2.0]
["2026-09-01T19:59:00.642178+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:59:00.642179+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.642179+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.642182+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:00.642182+00:00", "trade", 15.045, 500.0]
["2026-09-01T19:59:00.642184+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.642184+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.642188+00:00", "trade", 15.04, 9.0]
["2026-09-01T19:59:00.642188+00:00", "trade", 15.04, 204.0]
["2026-09-01T19:59:00.642188+00:00", "trade", 15.04, 125.0]
["2026-09-01T19:59:00.642189+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.642189+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.642191+00:00", "trade", 15.045, 500.0]
["2026-09-01T19:59:00.642191+00:00", "trade", 15.045, 47.0]
["2026-09-01T19:59:00.642194+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.642194+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.642196+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:00.642196+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:59:00.642196+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:59:00.642196+00:00", "trade", 15.04, 34.0]
["2026-09-01T19:59:00.642199+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.642200+00:00", "trade", 15.045, 292.0]
["2026-09-01T19:59:00.642200+00:00", "trade", 15.04, 136.0]
["2026-09-01T19:59:00.642205+00:00", "trade", 15.04, 187.0]
["2026-09-01T19:59:00.642205+00:00", "trade", 15.04, 178.0]
["2026-09-01T19:59:00.642208+00:00", "trade", 15.04, 240.0]
["2026-09-01T19:59:00.642208+00:00", "trade", 15.04, 246.0]
["2026-09-01T19:59:00.642209+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.642211+00:00", "trade", 15.04, 800.0]
["2026-09-01T19:59:00.642226+00:00", "trade", 15.045, 124.0]
["2026-09-01T19:59:00.642249+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.642254+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.642256+00:00", "trade", 15.045, 35.0]
["2026-09-01T19:59:00.642268+00:00", "trade", 15.045, 409.0]
["2026-09-01T19:59:00.642279+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.642279+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.642316+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:00.642329+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.642458+00:00", "trade", 15.04, 300.0]
["2026-09-01T19:59:00.642460+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.642480+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.642485+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.642509+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:00.642512+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:59:00.642512+00:00", "trade", 15.04, 284.0]
["2026-09-01T19:59:00.642515+00:00", "trade", 15.045, 292.0]
["2026-09-01T19:59:00.642518+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:00.642520+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.642539+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:00.642550+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.642555+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.642557+00:00", "trade", 15.04, 416.0]
["2026-09-01T19:59:00.642580+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.642585+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.642595+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.642610+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.642707+00:00", "trade", 15.04, 92.0]
["2026-09-01T19:59:00.642745+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.642816+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.642866+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.642881+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.642911+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.642987+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:00.642996+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.643020+00:00", "trade", 15.045, 200.0]
["2026-09-01T19:59:00.643061+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.643074+00:00", "trade", 15.045, 292.0]
["2026-09-01T19:59:00.643125+00:00", "trade", 15.045, 5.0]
["2026-09-01T19:59:00.643237+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.643242+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.643456+00:00", "trade", 15.05, 10.0]
["2026-09-01T19:59:00.643525+00:00", "trade", 15.045, 584.0]
["2026-09-01T19:59:00.643602+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.643653+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.643763+00:00", "trade", 15.045, 300.0]
["2026-09-01T19:59:00.643948+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.643976+00:00", "trade", 15.045, 106.0]
["2026-09-01T19:59:00.644232+00:00", "trade", 15.045, 200.0]
["2026-09-01T19:59:00.644692+00:00", "trade", 15.045, 300.0]
["2026-09-01T19:59:00.644722+00:00", "trade", 15.045, 300.0]
["2026-09-01T19:59:00.645170+00:00", "trade", 15.045, 200.0]
["2026-09-01T19:59:00.653240+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.655728+00:00", "trade", 15.045, 303.0]
["2026-09-01T19:59:00.679115+00:00", "trade", 15.045, 37.0]
["2026-09-01T19:59:00.704162+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.705813+00:00", "trade", 15.045, 200.0]
["2026-09-01T19:59:00.710907+00:00", "trade", 15.04, 9500.0]
["2026-09-01T19:59:00.716767+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.717739+00:00", "trade", 15.04, 562.0]
["2026-09-01T19:59:00.717739+00:00", "trade", 15.04, 292.0]
["2026-09-01T19:59:00.717739+00:00", "trade", 15.04, 81.0]
["2026-09-01T19:59:00.717739+00:00", "trade", 15.04, 400.0]
["2026-09-01T19:59:00.717799+00:00", "trade", 15.04, 42.0]
["2026-09-01T19:59:00.717805+00:00", "trade", 15.04, 58.0]
["2026-09-01T19:59:00.717817+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:59:00.717823+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:00.717826+00:00", "trade", 15.045, 200.0]
["2026-09-01T19:59:00.717829+00:00", "trade", 15.04, 292.0]
["2026-09-01T19:59:00.717829+00:00", "trade", 15.04, 300.0]
["2026-09-01T19:59:00.717832+00:00", "trade", 15.04, 5.0]
["2026-09-01T19:59:00.717853+00:00", "trade", 15.045, 500.0]
["2026-09-01T19:59:00.717856+00:00", "trade", 15.04, 292.0]
["2026-09-01T19:59:00.717862+00:00", "trade", 15.04, 187.0]
["2026-09-01T19:59:00.717862+00:00", "trade", 15.04, 292.0]
["2026-09-01T19:59:00.717866+00:00", "trade", 15.04, 7.0]
["2026-09-01T19:59:00.717866+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:00.717868+00:00", "trade", 15.04, 300.0]
["2026-09-01T19:59:00.717868+00:00", "trade", 15.04, 400.0]
["2026-09-01T19:59:00.717871+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:00.717880+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:00.717889+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:59:00.717893+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:00.717893+00:00", "trade", 15.04, 500.0]
["2026-09-01T19:59:00.717894+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.717914+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.717925+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.717928+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:00.717929+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.717929+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.717932+00:00", "trade", 15.045, 584.0]
["2026-09-01T19:59:00.717934+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:59:00.717934+00:00", "trade", 15.04, 92.0]
["2026-09-01T19:59:00.717934+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.717937+00:00", "trade", 15.04, 245.0]
["2026-09-01T19:59:00.717937+00:00", "trade", 15.04, 35.0]
["2026-09-01T19:59:00.717940+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.717944+00:00", "trade", 15.04, 246.0]
["2026-09-01T19:59:00.717944+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:00.717947+00:00", "trade", 15.04, 284.0]
["2026-09-01T19:59:00.717949+00:00", "trade", 15.04, 124.0]
["2026-09-01T19:59:00.717953+00:00", "trade", 15.04, 203.0]
["2026-09-01T19:59:00.717953+00:00", "trade", 15.04, 409.0]
["2026-09-01T19:59:00.717956+00:00", "trade", 15.04, 224.0]
["2026-09-01T19:59:00.717956+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:00.717956+00:00", "trade", 15.04, 10.0]
["2026-09-01T19:59:00.717959+00:00", "trade", 15.04, 67.0]
["2026-09-01T19:59:00.717964+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.717985+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.717990+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.717990+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.717995+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.717999+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.718010+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.718020+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.718150+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.718175+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.718185+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.718196+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:00.718240+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.718245+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.718250+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.718255+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.718300+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.718461+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.718734+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:59:00.718982+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.721864+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.722124+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.723227+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.724009+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.727572+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.727803+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.728114+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.740859+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.742553+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.793399+00:00", "trade", 15.045, 292.0]
["2026-09-01T19:59:00.793399+00:00", "trade", 15.04, 42.0]
["2026-09-01T19:59:00.793399+00:00", "trade", 15.04, 58.0]
["2026-09-01T19:59:00.793402+00:00", "trade", 15.04, 247.0]
["2026-09-01T19:59:00.793419+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.793448+00:00", "trade", 15.045, 562.0]
["2026-09-01T19:59:00.793450+00:00", "trade", 15.045, 292.0]
["2026-09-01T19:59:00.793453+00:00", "trade", 15.04, 42.0]
["2026-09-01T19:59:00.793468+00:00", "trade", 15.045, 292.0]
["2026-09-01T19:59:00.793469+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.793471+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:59:00.793475+00:00", "trade", 15.04, 55.0]
["2026-09-01T19:59:00.793475+00:00", "trade", 15.04, 250.0]
["2026-09-01T19:59:00.793499+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.793504+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.793543+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:00.793554+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.793586+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:00.793619+00:00", "trade", 15.045, 584.0]
["2026-09-01T19:59:00.793619+00:00", "trade", 15.04, 133.0]
["2026-09-01T19:59:00.793623+00:00", "trade", 15.04, 213.0]
["2026-09-01T19:59:00.793623+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:59:00.793628+00:00", "trade", 15.04, 276.0]
["2026-09-01T19:59:00.793652+00:00", "trade", 15.045, 5.0]
["2026-09-01T19:59:00.793661+00:00", "trade", 15.04, 193.0]
["2026-09-01T19:59:00.793661+00:00", "trade", 15.04, 141.0]
["2026-09-01T19:59:00.793664+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:59:00.793685+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.793715+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:00.793736+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:00.793760+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.793895+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:59:00.793949+00:00", "trade", 15.04, 4.0]
["2026-09-01T19:59:00.794141+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.794186+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.794186+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.794226+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.794262+00:00", "trade", 15.045, 144.0]
["2026-09-01T19:59:00.794657+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.803338+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.813587+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.869053+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:00.869122+00:00", "trade", 15.045, 192.0]
["2026-09-01T19:59:00.869183+00:00", "trade", 15.045, 584.0]
["2026-09-01T19:59:00.869186+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:00.869189+00:00", "trade", 15.045, 292.0]
["2026-09-01T19:59:00.869189+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:00.869192+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:00.869192+00:00", "trade", 15.04, 486.0]
["2026-09-01T19:59:00.869205+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.869205+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.869205+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.869205+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.869207+00:00", "trade", 15.045, 292.0]
["2026-09-01T19:59:00.869207+00:00", "trade", 15.04, 292.0]
["2026-09-01T19:59:00.869207+00:00", "trade", 15.04, 562.0]
["2026-09-01T19:59:00.869207+00:00", "trade", 15.04, 42.0]
["2026-09-01T19:59:00.869207+00:00", "trade", 15.04, 4.0]
["2026-09-01T19:59:00.869207+00:00", "trade", 15.04, 250.0]
["2026-09-01T19:59:00.869207+00:00", "trade", 15.04, 400.0]
["2026-09-01T19:59:00.869207+00:00", "trade", 15.04, 5.0]
["2026-09-01T19:59:00.869207+00:00", "trade", 15.04, 141.0]
["2026-09-01T19:59:00.869207+00:00", "trade", 15.04, 238.0]
["2026-09-01T19:59:00.869213+00:00", "trade", 15.045, 370.0]
["2026-09-01T19:59:00.869213+00:00", "trade", 15.045, 22.0]
["2026-09-01T19:59:00.869219+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:59:00.869225+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.869246+00:00", "trade", 15.045, 93.0]
["2026-09-01T19:59:00.869252+00:00", "trade", 15.04, 44.0]
["2026-09-01T19:59:00.869260+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.869313+00:00", "trade", 15.045, 50.0]
["2026-09-01T19:59:00.869316+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:00.869319+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:59:00.869319+00:00", "trade", 15.04, 193.0]
["2026-09-01T19:59:00.869322+00:00", "trade", 15.045, 292.0]
["2026-09-01T19:59:00.869322+00:00", "trade", 15.04, 50.0]
["2026-09-01T19:59:00.869324+00:00", "trade", 15.04, 491.0]
["2026-09-01T19:59:00.869340+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.869355+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.869357+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:00.869357+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:00.869360+00:00", "trade", 15.04, 384.0]
["2026-09-01T19:59:00.869384+00:00", "trade", 15.04, 59.0]
["2026-09-01T19:59:00.869384+00:00", "trade", 15.04, 41.0]
["2026-09-01T19:59:00.869390+00:00", "trade", 15.04, 159.0]
["2026-09-01T19:59:00.869390+00:00", "trade", 15.04, 141.0]
["2026-09-01T19:59:00.869405+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.869417+00:00", "trade", 15.04, 300.0]
["2026-09-01T19:59:00.869420+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.869426+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:00.869435+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.869500+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.869501+00:00", "trade", 15.045, 4.0]
["2026-09-01T19:59:00.869534+00:00", "trade", 15.045, 300.0]
["2026-09-01T19:59:00.869555+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:00.869558+00:00", "trade", 15.04, 34.0]
["2026-09-01T19:59:00.869595+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.869600+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.869600+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.869616+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.869793+00:00", "trade", 15.045, 14.0]
["2026-09-01T19:59:00.869802+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:00.869814+00:00", "trade", 15.045, 62.0]
["2026-09-01T19:59:00.869966+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.870016+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.870031+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.870072+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.870122+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.870130+00:00", "trade", 15.045, 8.0]
["2026-09-01T19:59:00.870136+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:00.870229+00:00", "trade", 15.045, 2.0]
["2026-09-01T19:59:00.870267+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.870282+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.870467+00:00", "trade", 15.045, 165.0]
["2026-09-01T19:59:00.918116+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.945796+00:00", "trade", 15.045, 292.0]
["2026-09-01T19:59:00.945796+00:00", "trade", 15.045, 127.0]
["2026-09-01T19:59:00.945796+00:00", "trade", 15.04, 9.0]
["2026-09-01T19:59:00.945796+00:00", "trade", 15.04, 93.0]
["2026-09-01T19:59:00.945796+00:00", "trade", 15.04, 44.0]
["2026-09-01T19:59:00.945796+00:00", "trade", 15.04, 14.0]
["2026-09-01T19:59:00.945802+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:00.945802+00:00", "trade", 15.04, 300.0]
["2026-09-01T19:59:00.945802+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.945805+00:00", "trade", 15.04, 900.0]
["2026-09-01T19:59:00.945805+00:00", "trade", 15.04, 50.0]
["2026-09-01T19:59:00.945808+00:00", "trade", 15.04, 138.0]
["2026-09-01T19:59:00.945814+00:00", "trade", 15.045, 434.0]
["2026-09-01T19:59:00.945823+00:00", "trade", 15.045, 584.0]
["2026-09-01T19:59:00.945826+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:00.945829+00:00", "trade", 15.04, 34.0]
["2026-09-01T19:59:00.945829+00:00", "trade", 15.04, 2.0]
["2026-09-01T19:59:00.945841+00:00", "trade", 15.045, 150.0]
["2026-09-01T19:59:00.945847+00:00", "trade", 15.045, 55.0]
["2026-09-01T19:59:00.945847+00:00", "trade", 15.04, 42.0]
["2026-09-01T19:59:00.945856+00:00", "trade", 15.04, 172.0]
["2026-09-01T19:59:00.945887+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.945922+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.945927+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.945928+00:00", "trade", 15.04, 300.0]
["2026-09-01T19:59:00.945957+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.945959+00:00", "trade", 15.045, 584.0]
["2026-09-01T19:59:00.945963+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.945964+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:00.945964+00:00", "trade", 15.04, 384.0]
["2026-09-01T19:59:00.945968+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:00.945968+00:00", "trade", 15.04, 141.0]
["2026-09-01T19:59:00.945971+00:00", "trade", 15.04, 59.0]
["2026-09-01T19:59:00.945971+00:00", "trade", 15.04, 400.0]
["2026-09-01T19:59:00.945973+00:00", "trade", 15.04, 24.0]
["2026-09-01T19:59:00.945997+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.946022+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:00.946022+00:00", "trade", 15.04, 164.0]
["2026-09-01T19:59:00.946027+00:00", "trade", 15.04, 36.0]
["2026-09-01T19:59:00.946042+00:00", "trade", 15.045, 5.0]
["2026-09-01T19:59:00.946045+00:00", "trade", 15.04, 141.0]
["2026-09-01T19:59:00.946199+00:00", "trade", 15.04, 35.0]
["2026-09-01T19:59:00.946269+00:00", "trade", 15.04, 457.0]
["2026-09-01T19:59:00.946280+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:00.946280+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:00.946283+00:00", "trade", 15.04, 300.0]
["2026-09-01T19:59:00.946323+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.946343+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.946383+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.946468+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.946474+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.946819+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.947075+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.952315+00:00", "trade", 15.045, 111.0]
["2026-09-01T19:59:00.952448+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:00.972881+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.005805+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.021426+00:00", "trade", 15.045, 292.0]
["2026-09-01T19:59:01.021426+00:00", "trade", 15.04, 300.0]
["2026-09-01T19:59:01.021432+00:00", "trade", 15.04, 297.0]
["2026-09-01T19:59:01.021457+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.021474+00:00", "trade", 15.045, 181.0]
["2026-09-01T19:59:01.021474+00:00", "trade", 15.04, 150.0]
["2026-09-01T19:59:01.021474+00:00", "trade", 15.04, 55.0]
["2026-09-01T19:59:01.021474+00:00", "trade", 15.04, 42.0]
["2026-09-01T19:59:01.021474+00:00", "trade", 15.04, 172.0]
["2026-09-01T19:59:01.021474+00:00", "trade", 15.04, 5.0]
["2026-09-01T19:59:01.021477+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.021501+00:00", "trade", 15.045, 584.0]
["2026-09-01T19:59:01.021504+00:00", "trade", 15.04, 36.0]
["2026-09-01T19:59:01.021510+00:00", "trade", 15.04, 65.0]
["2026-09-01T19:59:01.021510+00:00", "trade", 15.04, 141.0]
["2026-09-01T19:59:01.021510+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:01.021513+00:00", "trade", 15.04, 35.0]
["2026-09-01T19:59:01.021528+00:00", "trade", 15.045, 562.0]
["2026-09-01T19:59:01.021531+00:00", "trade", 15.045, 292.0]
["2026-09-01T19:59:01.021537+00:00", "trade", 15.04, 42.0]
["2026-09-01T19:59:01.021540+00:00", "trade", 15.04, 215.0]
["2026-09-01T19:59:01.021552+00:00", "trade", 15.045, 22.0]
["2026-09-01T19:59:01.021558+00:00", "trade", 15.04, 62.0]
["2026-09-01T19:59:01.021588+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.021617+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.021617+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.021621+00:00", "trade", 15.045, 300.0]
["2026-09-01T19:59:01.021625+00:00", "trade", 15.045, 584.0]
["2026-09-01T19:59:01.021628+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:01.021628+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:01.021630+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:01.021630+00:00", "trade", 15.04, 17.0]
["2026-09-01T19:59:01.021633+00:00", "trade", 15.04, 300.0]
["2026-09-01T19:59:01.021633+00:00", "trade", 15.04, 213.0]
["2026-09-01T19:59:01.021658+00:00", "trade", 15.04, 9.0]
["2026-09-01T19:59:01.021688+00:00", "trade", 15.045, 142.0]
["2026-09-01T19:59:01.021691+00:00", "trade", 15.045, 142.0]
["2026-09-01T19:59:01.021724+00:00", "trade", 15.045, 5.0]
["2026-09-01T19:59:01.021769+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:01.021773+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.022668+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:01.023122+00:00", "trade", 15.045, 300.0]
["2026-09-01T19:59:01.023567+00:00", "trade", 15.045, 300.0]
["2026-09-01T19:59:01.023585+00:00", "trade", 15.045, 300.0]
["2026-09-01T19:59:01.024042+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:01.025532+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.038397+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.097155+00:00", "trade", 15.04, 292.0]
["2026-09-01T19:59:01.097155+00:00", "trade", 15.04, 562.0]
["2026-09-01T19:59:01.097155+00:00", "trade", 15.04, 42.0]
["2026-09-01T19:59:01.097155+00:00", "trade", 15.04, 215.0]
["2026-09-01T19:59:01.097155+00:00", "trade", 15.04, 5.0]
["2026-09-01T19:59:01.097162+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.097177+00:00", "trade", 15.04, 103.0]
["2026-09-01T19:59:01.097177+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.097179+00:00", "trade", 15.04, 800.0]
["2026-09-01T19:59:01.097187+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.097194+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:01.097200+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:01.097200+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:01.097203+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:01.097252+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.097302+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.097307+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.097343+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.097345+00:00", "trade", 15.045, 6.0]
["2026-09-01T19:59:01.097345+00:00", "trade", 15.04, 178.0]
["2026-09-01T19:59:01.097348+00:00", "trade", 15.04, 159.0]
["2026-09-01T19:59:01.097351+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:01.097559+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.097588+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:59:01.097660+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:01.097700+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:01.097706+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:59:01.097709+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.097710+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:01.097713+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:01.097713+00:00", "trade", 15.04, 400.0]
["2026-09-01T19:59:01.097718+00:00", "trade", 15.04, 134.0]
["2026-09-01T19:59:01.097718+00:00", "trade", 15.04, 263.0]
["2026-09-01T19:59:01.097718+00:00", "trade", 15.04, 253.0]
["2026-09-01T19:59:01.097721+00:00", "trade", 15.04, 1000.0]
["2026-09-01T19:59:01.097723+00:00", "trade", 15.04, 26.0]
["2026-09-01T19:59:01.097727+00:00", "trade", 15.04, 1300.0]
["2026-09-01T19:59:01.097728+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.097730+00:00", "trade", 15.04, 300.0]
["2026-09-01T19:59:01.097730+00:00", "trade", 15.04, 224.0]
["2026-09-01T19:59:01.097733+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:01.097739+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.097751+00:00", "trade", 15.035, 100.0]
["2026-09-01T19:59:01.097751+00:00", "trade", 15.04, 300.0]
["2026-09-01T19:59:01.097754+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.097769+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.097779+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.097789+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.097794+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.097819+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.097819+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.097853+00:00", "trade", 15.04, 400.0]
["2026-09-01T19:59:01.097853+00:00", "trade", 15.04, 133.0]
["2026-09-01T19:59:01.097856+00:00", "trade", 15.04, 35.0]
["2026-09-01T19:59:01.097859+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.097874+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.097874+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.097874+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.097879+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.097879+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.097884+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.097889+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.097914+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.097914+00:00", "quote", 15.03, 15.05]
["2026-09-01T19:59:01.097924+00:00", "quote", 15.03, 15.05]
["2026-09-01T19:59:01.097944+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.097954+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.097954+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.097959+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.097959+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.097964+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.097964+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.097969+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.097979+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.097989+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.097999+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.097999+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.097999+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.098000+00:00", "trade", 15.04, 300.0]
["2026-09-01T19:59:01.098000+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:01.098003+00:00", "trade", 15.04, 168.0]
["2026-09-01T19:59:01.098036+00:00", "trade", 15.04, 1.0]
["2026-09-01T19:59:01.098069+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.098124+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.098134+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:59:01.098139+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:59:01.098405+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:59:01.098420+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:59:01.098425+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:59:01.098440+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:59:01.098505+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:59:01.098575+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:59:01.098576+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.098606+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:59:01.098691+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.098751+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:59:01.098761+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:59:01.099247+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:59:01.099519+00:00", "trade", 15.04, 160.0]
["2026-09-01T19:59:01.102291+00:00", "trade", 15.04, 3.0]
["2026-09-01T19:59:01.102294+00:00", "trade", 15.04, 2.0]
["2026-09-01T19:59:01.102294+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:59:01.109557+00:00", "trade", 15.04, 178.0]
["2026-09-01T19:59:01.109557+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:59:01.109557+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:59:01.109557+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.109560+00:00", "trade", 15.04, 28.0]
["2026-09-01T19:59:01.109612+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.109727+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.110173+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.113847+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.129664+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.129710+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.172791+00:00", "trade", 15.04, 133.0]
["2026-09-01T19:59:01.172791+00:00", "trade", 15.04, 26.0]
["2026-09-01T19:59:01.172833+00:00", "trade", 15.04, 131.0]
["2026-09-01T19:59:01.172836+00:00", "trade", 15.04, 600.0]
["2026-09-01T19:59:01.172882+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.172884+00:00", "trade", 15.04, 2298.0]
["2026-09-01T19:59:01.172884+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:01.172978+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.172988+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.172988+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.172990+00:00", "trade", 15.045, 9.0]
["2026-09-01T19:59:01.172990+00:00", "trade", 15.04, 300.0]
["2026-09-01T19:59:01.172993+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.172993+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.172994+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:01.172997+00:00", "trade", 15.04, 193.0]
["2026-09-01T19:59:01.172997+00:00", "trade", 15.04, 522.0]
["2026-09-01T19:59:01.172998+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.172999+00:00", "trade", 15.04, 468.0]
["2026-09-01T19:59:01.173018+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.173028+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.173053+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.173068+00:00", "trade", 15.04, 4.0]
["2026-09-01T19:59:01.173188+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:59:01.173188+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:59:01.173244+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:59:01.173308+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:01.173308+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:01.173328+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.173679+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.173749+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.174020+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.174020+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.174110+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.174236+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.174471+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.175088+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.175539+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.175764+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.176140+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.182335+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.182871+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.183478+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.193281+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.193827+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.215634+00:00", "trade", 15.035, 500.0]
["2026-09-01T19:59:01.216082+00:00", "trade", 15.035, 300.0]
["2026-09-01T19:59:01.216564+00:00", "trade", 15.035, 40.0]
["2026-09-01T19:59:01.216569+00:00", "trade", 15.035, 100.0]
["2026-09-01T19:59:01.248506+00:00", "trade", 15.035, 500.0]
["2026-09-01T19:59:01.248506+00:00", "trade", 15.035, 500.0]
["2026-09-01T19:59:01.248507+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.248508+00:00", "trade", 15.03, 81.0]
["2026-09-01T19:59:01.248578+00:00", "trade", 15.03, 1.0]
["2026-09-01T19:59:01.248603+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.248618+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.250620+00:00", "trade", 15.03, 7600.0]
["2026-09-01T19:59:01.251032+00:00", "trade", 15.035, 500.0]
["2026-09-01T19:59:01.251033+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.251034+00:00", "trade", 15.03, 18.0]
["2026-09-01T19:59:01.251037+00:00", "trade", 15.03, 400.0]
["2026-09-01T19:59:01.251188+00:00", "trade", 15.035, 100.0]
["2026-09-01T19:59:01.251191+00:00", "trade", 15.035, 100.0]
["2026-09-01T19:59:01.251249+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.251278+00:00", "trade", 15.035, 100.0]
["2026-09-01T19:59:01.251281+00:00", "trade", 15.035, 100.0]
["2026-09-01T19:59:01.251287+00:00", "trade", 15.035, 100.0]
["2026-09-01T19:59:01.252031+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.252046+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.258471+00:00", "trade", 15.035, 76.0]
["2026-09-01T19:59:01.263725+00:00", "trade", 15.035, 40.0]
["2026-09-01T19:59:01.263794+00:00", "trade", 15.035, 60.0]
["2026-09-01T19:59:01.263797+00:00", "trade", 15.035, 240.0]
["2026-09-01T19:59:01.263893+00:00", "trade", 15.035, 100.0]
["2026-09-01T19:59:01.263893+00:00", "trade", 15.035, 200.0]
["2026-09-01T19:59:01.263911+00:00", "trade", 15.035, 300.0]
["2026-09-01T19:59:01.263959+00:00", "trade", 15.035, 300.0]
["2026-09-01T19:59:01.263986+00:00", "trade", 15.035, 300.0]
["2026-09-01T19:59:01.264210+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.266867+00:00", "trade", 15.035, 597.0]
["2026-09-01T19:59:01.267327+00:00", "trade", 15.035, 103.0]
["2026-09-01T19:59:01.273271+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.275347+00:00", "trade", 15.05, 270.0]
["2026-09-01T19:59:01.277651+00:00", "trade", 15.035, 100.0]
["2026-09-01T19:59:01.278415+00:00", "trade", 15.035, 50.0]
["2026-09-01T19:59:01.281421+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.293192+00:00", "trade", 15.03, 800.0]
["2026-09-01T19:59:01.293249+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.293314+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.294096+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.294106+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.294151+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.294216+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.302671+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.309282+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.321144+00:00", "trade", 15.035, 160.0]
["2026-09-01T19:59:01.321147+00:00", "trade", 15.035, 40.0]
["2026-09-01T19:59:01.321147+00:00", "trade", 15.035, 100.0]
["2026-09-01T19:59:01.321149+00:00", "trade", 15.035, 100.0]
["2026-09-01T19:59:01.321152+00:00", "trade", 15.035, 60.0]
["2026-09-01T19:59:01.321182+00:00", "trade", 15.035, 200.0]
["2026-09-01T19:59:01.321182+00:00", "trade", 15.035, 100.0]
["2026-09-01T19:59:01.321781+00:00", "trade", 15.035, 100.0]
["2026-09-01T19:59:01.321838+00:00", "trade", 15.035, 100.0]
["2026-09-01T19:59:01.327897+00:00", "trade", 15.035, 2000.0]
["2026-09-01T19:59:01.328430+00:00", "trade", 15.035, 100.0]
["2026-09-01T19:59:01.328633+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.328682+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:01.328688+00:00", "trade", 15.04, 96.0]
["2026-09-01T19:59:01.328688+00:00", "trade", 15.04, 300.0]
["2026-09-01T19:59:01.328688+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:01.328692+00:00", "trade", 15.04, 28.0]
["2026-09-01T19:59:01.328718+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.328723+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.328729+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.328729+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.328729+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.328748+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.328773+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:01.328782+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:01.328785+00:00", "trade", 15.04, 300.0]
["2026-09-01T19:59:01.328788+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:01.328812+00:00", "trade", 15.04, 900.0]
["2026-09-01T19:59:01.328812+00:00", "trade", 15.04, 320.0]
["2026-09-01T19:59:01.328815+00:00", "trade", 15.04, 22.0]
["2026-09-01T19:59:01.328815+00:00", "trade", 15.04, 300.0]
["2026-09-01T19:59:01.328818+00:00", "trade", 15.04, 300.0]
["2026-09-01T19:59:01.328879+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.328904+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.328919+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.328929+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:59:01.328941+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:01.328959+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.328971+00:00", "trade", 15.04, 400.0]
["2026-09-01T19:59:01.328974+00:00", "trade", 15.04, 600.0]
["2026-09-01T19:59:01.328974+00:00", "trade", 15.04, 500.0]
["2026-09-01T19:59:01.328979+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.328989+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.329039+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.329039+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.329059+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.329067+00:00", "trade", 15.04, 500.0]
["2026-09-01T19:59:01.329079+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.329079+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.329079+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.329099+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.329105+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.329105+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.329109+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.329135+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.329154+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.329184+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:59:01.329188+00:00", "trade", 15.04, 300.0]
["2026-09-01T19:59:01.329266+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:59:01.329270+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.329275+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.329278+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:59:01.329281+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:59:01.329293+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:59:01.329293+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:59:01.329299+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:01.329300+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.329300+00:00", "quote", 15.03, 15.04]
["2026-09-01T19:59:01.329305+00:00", "trade", 15.04, 400.0]
["2026-09-01T19:59:01.329309+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:01.329360+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:59:01.329405+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:59:01.329440+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:59:01.329495+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:59:01.329520+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:59:01.329570+00:00", "quote", 15.04, 15.04]
["2026-09-01T19:59:01.329572+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:59:01.329696+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:01.329696+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.329736+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.329846+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.329861+00:00", "trade", 15.04, 200.0]
["2026-09-01T19:59:01.330082+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.330177+00:00", "trade", 15.035, 150.0]
["2026-09-01T19:59:01.330302+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.330360+00:00", "trade", 15.04, 100.0]
["2026-09-01T19:59:01.330688+00:00", "trade", 15.04, 2.0]
["2026-09-01T19:59:01.330968+00:00", "trade", 15.04, 214.0]
["2026-09-01T19:59:01.331525+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.332152+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.332843+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.333695+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.337168+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.337314+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.337990+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.342846+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:01.342846+00:00", "trade", 15.045, 14.0]
["2026-09-01T19:59:01.342849+00:00", "trade", 15.045, 86.0]
["2026-09-01T19:59:01.345276+00:00", "trade", 15.045, 200.0]
["2026-09-01T19:59:01.359647+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.360885+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.374996+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:01.395240+00:00", "trade", 15.035, 132.0]
["2026-09-01T19:59:01.395637+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:01.395724+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:01.396867+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:01.396870+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:01.396873+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:01.396951+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:01.396954+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:59:01.396957+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:01.396960+00:00", "trade", 15.05, 500.0]
["2026-09-01T19:59:01.396960+00:00", "trade", 15.05, 14.0]
["2026-09-01T19:59:01.396963+00:00", "trade", 15.05, 300.0]
["2026-09-01T19:59:01.396999+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:01.397002+00:00", "trade", 15.05, 65.0]
["2026-09-01T19:59:01.397006+00:00", "trade", 15.05, 600.0]
["2026-09-01T19:59:01.397006+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:01.397009+00:00", "trade", 15.05, 300.0]
["2026-09-01T19:59:01.397009+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:01.397014+00:00", "trade", 15.05, 300.0]
["2026-09-01T19:59:01.397014+00:00", "trade", 15.05, 600.0]
["2026-09-01T19:59:01.397046+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.397061+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.397071+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.397096+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.397125+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:01.397131+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.397317+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.397321+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:01.397324+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:01.397327+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:01.397327+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:01.397331+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:59:01.397331+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:01.397333+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:01.397336+00:00", "trade", 15.05, 300.0]
["2026-09-01T19:59:01.397339+00:00", "trade", 15.05, 10.0]
["2026-09-01T19:59:01.397342+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:59:01.397347+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.397348+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:01.397348+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:01.397367+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.397369+00:00", "trade", 15.05, 400.0]
["2026-09-01T19:59:01.397474+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:59:01.397474+00:00", "trade", 15.05, 500.0]
["2026-09-01T19:59:01.397477+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.397482+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.397522+00:00", "trade", 15.05, 300.0]
["2026-09-01T19:59:01.397522+00:00", "trade", 15.05, 119.0]
["2026-09-01T19:59:01.397525+00:00", "trade", 15.05, 300.0]
["2026-09-01T19:59:01.397528+00:00", "trade", 15.05, 400.0]
["2026-09-01T19:59:01.397591+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:59:01.397651+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:01.397655+00:00", "trade", 15.05, 300.0]
["2026-09-01T19:59:01.397658+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:01.397713+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.397755+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:01.397757+00:00", "trade", 15.05, 300.0]
["2026-09-01T19:59:01.397758+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.397768+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.397788+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.397799+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:01.397799+00:00", "trade", 15.05, 300.0]
["2026-09-01T19:59:01.397823+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.397828+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.397829+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:59:01.397844+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:01.397848+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.397868+00:00", "trade", 15.05, 5.0]
["2026-09-01T19:59:01.397868+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.397873+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:59:01.397948+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:59:01.398012+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:01.398023+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:59:01.398078+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:59:01.398109+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:59:01.398224+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:59:01.398419+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:59:01.398419+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:59:01.398996+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:01.398999+00:00", "trade", 15.05, 18.0]
["2026-09-01T19:59:01.399001+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.399002+00:00", "trade", 15.05, 143.0]
["2026-09-01T19:59:01.399002+00:00", "trade", 15.05, 123.0]
["2026-09-01T19:59:01.399008+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:01.399008+00:00", "trade", 15.05, 164.0]
["2026-09-01T19:59:01.399008+00:00", "trade", 15.05, 614.0]
["2026-09-01T19:59:01.399051+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.399056+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.399061+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.399061+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.399071+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.399076+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.399081+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.399091+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.399091+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.399096+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.399096+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.399106+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.399201+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.399567+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.399577+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.399577+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.399577+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.399577+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.399597+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.399632+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.399642+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.399717+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.399783+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.399958+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.400003+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.400103+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.400186+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:59:01.400439+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.400880+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.402554+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.402574+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.402574+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.407090+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.407646+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.408829+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.409195+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.418352+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.421655+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:01.422322+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:01.440245+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:01.445297+00:00", "trade", 15.05, 292.0]
["2026-09-01T19:59:01.446912+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:59:01.471952+00:00", "trade", 15.045, 1162.0]
["2026-09-01T19:59:01.499645+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.500887+00:00", "trade", 15.045, 10.0]
["2026-09-01T19:59:01.507674+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.527320+00:00", "trade", 15.0783, 2.0]
["2026-09-01T19:59:01.539198+00:00", "trade", 15.0783, 2.0]
["2026-09-01T19:59:01.561776+00:00", "trade", 15.045, 10.0]
["2026-09-01T19:59:01.567327+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:01.578673+00:00", "trade", 15.05, 136.0]
["2026-09-01T19:59:01.599284+00:00", "trade", 15.04, 245.0]
["2026-09-01T19:59:01.647525+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:01.648043+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.648052+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:01.656261+00:00", "trade", 15.045, 17.0]
["2026-09-01T19:59:01.699686+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.699711+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.699733+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:01.699916+00:00", "trade", 15.045, 90.0]
["2026-09-01T19:59:01.700634+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.700899+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.721689+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.747295+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.748202+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.771352+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.771402+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.778622+00:00", "trade", 15.045, 24.0]
["2026-09-01T19:59:01.778689+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.782279+00:00", "trade", 15.045, 76.0]
["2026-09-01T19:59:01.818775+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.819499+00:00", "trade", 15.045, 200.0]
["2026-09-01T19:59:01.857362+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.857386+00:00", "trade", 15.045, 200.0]
["2026-09-01T19:59:01.857386+00:00", "trade", 15.045, 200.0]
["2026-09-01T19:59:01.857617+00:00", "trade", 15.045, 200.0]
["2026-09-01T19:59:01.857620+00:00", "trade", 15.045, 400.0]
["2026-09-01T19:59:01.857768+00:00", "trade", 15.045, 200.0]
["2026-09-01T19:59:01.857867+00:00", "trade", 15.045, 200.0]
["2026-09-01T19:59:01.857924+00:00", "trade", 15.045, 300.0]
["2026-09-01T19:59:01.858048+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.858643+00:00", "trade", 15.045, 55.0]
["2026-09-01T19:59:01.858652+00:00", "trade", 15.045, 300.0]
["2026-09-01T19:59:01.858664+00:00", "trade", 15.045, 200.0]
["2026-09-01T19:59:01.859623+00:00", "trade", 15.0782, 21.0]
["2026-09-01T19:59:01.863845+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:01.867718+00:00", "trade", 15.045, 200.0]
["2026-09-01T19:59:01.869670+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:01.886085+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.886787+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.911584+00:00", "trade", 15.045, 9.0]
["2026-09-01T19:59:01.914005+00:00", "trade", 15.045, 4.0]
["2026-09-01T19:59:01.914065+00:00", "trade", 15.045, 2.0]
["2026-09-01T19:59:01.914113+00:00", "trade", 15.045, 2.0]
["2026-09-01T19:59:01.916943+00:00", "trade", 15.045, 7.0]
["2026-09-01T19:59:01.916997+00:00", "trade", 15.045, 1.0]
["2026-09-01T19:59:01.918404+00:00", "trade", 15.045, 1.0]
["2026-09-01T19:59:01.918479+00:00", "trade", 15.045, 1.0]
["2026-09-01T19:59:01.919228+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:01.919953+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:01.921198+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:01.922981+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:01.923552+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:01.925901+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:01.928382+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:01.929068+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:01.938820+00:00", "trade", 15.045, 6.0]
["2026-09-01T19:59:01.938934+00:00", "trade", 15.045, 1.0]
["2026-09-01T19:59:01.939581+00:00", "trade", 15.045, 1.0]
["2026-09-01T19:59:01.972952+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:01.983145+00:00", "trade", 15.045, 200.0]
["2026-09-01T19:59:02.045089+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:02.045872+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:02.045875+00:00", "trade", 15.045, 189.0]
["2026-09-01T19:59:02.058952+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:02.061566+00:00", "trade", 15.0782, 3.0]
["2026-09-01T19:59:02.083179+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:02.197386+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:02.198534+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:02.223754+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:02.311909+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:02.312159+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:02.367024+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:02.368299+00:00", "trade", 15.045, 16.0]
["2026-09-01T19:59:02.409701+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:02.410097+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:02.410956+00:00", "trade", 15.05, 5.0]
["2026-09-01T19:59:02.475661+00:00", "trade", 15.045, 1.0]
["2026-09-01T19:59:02.475721+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:02.475772+00:00", "trade", 15.045, 5.0]
["2026-09-01T19:59:02.476884+00:00", "trade", 15.045, 3.0]
["2026-09-01T19:59:02.478848+00:00", "trade", 15.045, 1.0]
["2026-09-01T19:59:02.667786+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:02.668693+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:02.697129+00:00", "trade", 15.0401, 1.0]
["2026-09-01T19:59:02.791230+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:02.842101+00:00", "trade", 15.0781, 1.0]
["2026-09-01T19:59:02.955789+00:00", "trade", 15.0782, 4.0]
["2026-09-01T19:59:02.977817+00:00", "trade", 15.04, 793.0]
["2026-09-01T19:59:03.152058+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:03.167360+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:03.194831+00:00", "trade", 15.0781, 12.0]
["2026-09-01T19:59:03.218677+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:03.313256+00:00", "trade", 15.068, 51.0]
["2026-09-01T19:59:03.320344+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:03.320399+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:03.333675+00:00", "trade", 15.0781, 1.0]
["2026-09-01T19:59:03.651287+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:03.712352+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:03.819659+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:03.820620+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:03.825441+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:03.846286+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:03.928442+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:03.928492+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:03.928587+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:03.928642+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:03.928873+00:00", "trade", 15.045, 100.0]
["2026-09-01T19:59:03.933203+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:03.961250+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:03.961255+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:03.961407+00:00", "trade", 15.05, 11.0]
["2026-09-01T19:59:03.961410+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:03.961410+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:59:03.961414+00:00", "trade", 15.05, 60.0]
["2026-09-01T19:59:03.961414+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:03.961416+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:03.961420+00:00", "trade", 15.05, 2200.0]
["2026-09-01T19:59:03.961420+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:03.961420+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:03.961425+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:59:03.961425+00:00", "trade", 15.05, 24.0]
["2026-09-01T19:59:03.961428+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:59:03.961431+00:00", "trade", 15.05, 700.0]
["2026-09-01T19:59:03.961431+00:00", "trade", 15.05, 11.0]
["2026-09-01T19:59:03.961435+00:00", "trade", 15.05, 400.0]
["2026-09-01T19:59:03.961435+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:59:03.961437+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:03.961441+00:00", "trade", 15.05, 6.0]
["2026-09-01T19:59:03.961441+00:00", "trade", 15.05, 30.0]
["2026-09-01T19:59:03.961446+00:00", "trade", 15.05, 15.0]
["2026-09-01T19:59:03.961446+00:00", "trade", 15.05, 500.0]
["2026-09-01T19:59:03.961446+00:00", "trade", 15.05, 21.0]
["2026-09-01T19:59:03.961449+00:00", "trade", 15.05, 968.0]
["2026-09-01T19:59:03.961455+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:03.961461+00:00", "trade", 15.05, 400.0]
["2026-09-01T19:59:03.961465+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:03.961465+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:03.961489+00:00", "trade", 15.05, 132.0]
["2026-09-01T19:59:03.961495+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:59:03.961495+00:00", "trade", 15.05, 800.0]
["2026-09-01T19:59:03.961495+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:03.961501+00:00", "trade", 15.05, 400.0]
["2026-09-01T19:59:03.961501+00:00", "trade", 15.05, 200.0]
["2026-09-01T19:59:03.961501+00:00", "trade", 15.05, 1100.0]
["2026-09-01T19:59:03.961504+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:03.961504+00:00", "trade", 15.05, 18.0]
["2026-09-01T19:59:03.961519+00:00", "trade", 15.05, 118.0]
["2026-09-01T19:59:03.961519+00:00", "trade", 15.05, 600.0]
["2026-09-01T19:59:03.961524+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:03.961524+00:00", "trade", 15.05, 500.0]
["2026-09-01T19:59:03.961529+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:03.961529+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:03.961530+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:03.961533+00:00", "trade", 15.05, 300.0]
["2026-09-01T19:59:03.961533+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:03.961533+00:00", "trade", 15.05, 264.0]
["2026-09-01T19:59:03.961535+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:03.961537+00:00", "trade", 15.05, 138.0]
["2026-09-01T19:59:03.961537+00:00", "trade", 15.05, 633.0]
["2026-09-01T19:59:03.961537+00:00", "trade", 15.05, 300.0]
["2026-09-01T19:59:03.961539+00:00", "trade", 15.05, 305.0]
["2026-09-01T19:59:03.961545+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:03.961551+00:00", "trade", 15.05, 167.0]
["2026-09-01T19:59:03.961551+00:00", "trade", 15.05, 400.0]
["2026-09-01T19:59:03.961556+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:03.961571+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:03.961580+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:03.961706+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:03.961751+00:00", "quote", 15.04, 15.05]
["2026-09-01T19:59:03.961761+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:59:03.961811+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:59:03.961811+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:59:03.961811+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:59:03.961906+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:59:03.961931+00:00", "quote", 15.05, 15.05]
["2026-09-01T19:59:03.961936+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:03.961939+00:00", "trade", 15.05, 100.0]
["2026-09-01T19:59:03.961946+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:03.961966+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:03.962001+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:03.962011+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:03.962051+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:03.962087+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:03.962102+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:03.962117+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:03.962132+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:03.962177+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:03.962182+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:03.962197+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:03.962292+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:03.962909+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:03.963157+00:00", "trade", 15.05, 112.0]
["2026-09-01T19:59:03.963209+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:03.963420+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:03.965445+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:03.965475+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:03.965886+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:03.965936+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:03.972236+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:03.972286+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:03.972336+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:03.976205+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:03.980771+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:03.984585+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:04.019779+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:04.045214+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:04.061473+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:04.073016+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:04.073021+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:04.073076+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:04.083240+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:04.167962+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:04.189302+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:04.297770+00:00", "trade", 15.0523, 1.0]
["2026-09-01T19:59:04.393403+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:04.501162+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:59:04.581526+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:04.600897+00:00", "trade", 15.0777, 13.0]
["2026-09-01T19:59:04.604085+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:04.648285+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:04.655363+00:00", "trade", 15.055, 1.0]
["2026-09-01T19:59:04.656521+00:00", "trade", 15.055, 17.0]
["2026-09-01T19:59:04.677394+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:04.711579+00:00", "trade", 15.055, 1.0]
["2026-09-01T19:59:04.733373+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:04.961506+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:04.964231+00:00", "trade", 15.055, 17.0]
["2026-09-01T19:59:05.130434+00:00", "trade", 15.0777, 4.0]
["2026-09-01T19:59:05.297656+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:05.297661+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:05.326224+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:05.331246+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:05.343119+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:05.455146+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:05.484065+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:05.553485+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:05.565488+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:05.656726+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:05.746304+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:05.965686+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:05.999190+00:00", "trade", 15.055, 390.0]
["2026-09-01T19:59:06.108792+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:06.306554+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:59:06.351824+00:00", "trade", 15.055, 200.0]
["2026-09-01T19:59:06.351926+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:59:06.351929+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:59:06.386483+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:06.424763+00:00", "trade", 15.055, 431.0]
["2026-09-01T19:59:06.426884+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:06.497331+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:06.546373+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:06.557030+00:00", "trade", 15.055, 36.0]
["2026-09-01T19:59:06.557087+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:59:06.765500+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:06.787287+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:06.791832+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:06.867578+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:06.981634+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:59:06.988440+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:07.005676+00:00", "trade", 15.055, 55.0]
["2026-09-01T19:59:07.010247+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:07.086093+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:07.110336+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:07.264824+00:00", "trade", 15.0777, 5.0]
["2026-09-01T19:59:07.356128+00:00", "trade", 15.06, 78.0]
["2026-09-01T19:59:07.380689+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:07.429761+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:07.449362+00:00", "trade", 15.0777, 4.0]
["2026-09-01T19:59:07.459763+00:00", "trade", 15.0777, 6.0]
["2026-09-01T19:59:07.576089+00:00", "trade", 15.0777, 26.0]
["2026-09-01T19:59:07.655547+00:00", "trade", 15.055, 20.0]
["2026-09-01T19:59:07.655731+00:00", "trade", 15.055, 5.0]
["2026-09-01T19:59:08.037438+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:08.037438+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:08.074681+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:08.213321+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:08.724373+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:08.827963+00:00", "trade", 15.05, 70.0]
["2026-09-01T19:59:08.828977+00:00", "trade", 15.055, 18.0]
["2026-09-01T19:59:08.829163+00:00", "trade", 15.055, 22.0]
["2026-09-01T19:59:08.841892+00:00", "trade", 15.05, 80.0]
["2026-09-01T19:59:08.849109+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:08.880631+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:59:08.929421+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:08.929466+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:08.931482+00:00", "trade", 15.055, 100.0]
["2026-09-01T19:59:08.932638+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:08.933054+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:08.985529+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:08.990136+00:00", "trade", 15.0777, 3.0]
["2026-09-01T19:59:09.003166+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:09.045757+00:00", "trade", 15.0777, 2.0]
["2026-09-01T19:59:09.169417+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:09.305691+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:09.657634+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:09.799714+00:00", "trade", 15.06, 40.0]
["2026-09-01T19:59:09.807446+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:10.042780+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:59:10.042783+00:00", "trade", 15.06, 20.0]
["2026-09-01T19:59:10.042783+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:59:10.042849+00:00", "trade", 15.06, 5.0]
["2026-09-01T19:59:10.042864+00:00", "trade", 15.06, 600.0]
["2026-09-01T19:59:10.042871+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:59:10.042871+00:00", "trade", 15.06, 500.0]
["2026-09-01T19:59:10.042876+00:00", "trade", 15.06, 300.0]
["2026-09-01T19:59:10.042876+00:00", "trade", 15.06, 800.0]
["2026-09-01T19:59:10.042880+00:00", "trade", 15.06, 300.0]
["2026-09-01T19:59:10.042880+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:59:10.042882+00:00", "trade", 15.06, 700.0]
["2026-09-01T19:59:10.042886+00:00", "trade", 15.06, 400.0]
["2026-09-01T19:59:10.042886+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:59:10.042886+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:10.042892+00:00", "trade", 15.06, 15.0]
["2026-09-01T19:59:10.042892+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:59:10.042892+00:00", "trade", 15.06, 98.0]
["2026-09-01T19:59:10.042895+00:00", "trade", 15.06, 6.0]
["2026-09-01T19:59:10.042895+00:00", "trade", 15.06, 11.0]
["2026-09-01T19:59:10.042900+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:59:10.042900+00:00", "trade", 15.06, 900.0]
["2026-09-01T19:59:10.042900+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:59:10.042901+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:10.042903+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:59:10.042903+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:59:10.042976+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:10.043011+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:10.043031+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:10.043036+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:10.043066+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:59:10.043069+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:59:10.043069+00:00", "trade", 15.06, 900.0]
["2026-09-01T19:59:10.043071+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:10.043072+00:00", "trade", 15.06, 430.0]
["2026-09-01T19:59:10.043096+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:59:10.043099+00:00", "trade", 15.06, 900.0]
["2026-09-01T19:59:10.043099+00:00", "trade", 15.06, 800.0]
["2026-09-01T19:59:10.043127+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:10.043152+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:10.043174+00:00", "trade", 15.06, 400.0]
["2026-09-01T19:59:10.043177+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:10.043183+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:59:10.043183+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:59:10.043186+00:00", "trade", 15.06, 10.0]
["2026-09-01T19:59:10.043192+00:00", "trade", 15.06, 14.0]
["2026-09-01T19:59:10.043195+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:59:10.043247+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:59:10.043249+00:00", "trade", 15.06, 900.0]
["2026-09-01T19:59:10.043258+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:10.043258+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:10.043267+00:00", "trade", 15.06, 240.0]
["2026-09-01T19:59:10.043271+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:59:10.043273+00:00", "trade", 15.06, 154.0]
["2026-09-01T19:59:10.043276+00:00", "trade", 15.06, 746.0]
["2026-09-01T19:59:10.043297+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:10.043339+00:00", "trade", 15.06, 500.0]
["2026-09-01T19:59:10.043342+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:10.043357+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:10.043358+00:00", "trade", 15.06, 23.0]
["2026-09-01T19:59:10.043358+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:59:10.043363+00:00", "trade", 15.06, 63.0]
["2026-09-01T19:59:10.043363+00:00", "trade", 15.06, 11.0]
["2026-09-01T19:59:10.043382+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:10.043402+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:10.043426+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:59:10.043448+00:00", "quote", 15.05, 15.06]
["2026-09-01T19:59:10.043469+00:00", "trade", 15.06, 16.0]
["2026-09-01T19:59:10.043482+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:59:10.043487+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:59:10.043490+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:59:10.043507+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:59:10.043623+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:59:10.043623+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:59:10.043638+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:59:10.043638+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:59:10.043688+00:00", "trade", 15.06, 26.0]
["2026-09-01T19:59:10.043688+00:00", "quote", 15.06, 15.06]
["2026-09-01T19:59:10.043772+00:00", "trade", 15.06, 2.0]
["2026-09-01T19:59:10.043887+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:59:10.044029+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:10.044073+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:59:10.044145+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:10.044149+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:10.044149+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:10.044164+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:10.044259+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:10.044274+00:00", "trade", 15.06, 8.0]
["2026-09-01T19:59:10.044341+00:00", "trade", 15.06, 2.0]
["2026-09-01T19:59:10.044450+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:10.044605+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:10.044705+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:10.044941+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:10.045116+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:10.045306+00:00", "trade", 15.06, 600.0]
["2026-09-01T19:59:10.045306+00:00", "trade", 15.06, 300.0]
["2026-09-01T19:59:10.045307+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:10.045309+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:59:10.045309+00:00", "trade", 15.06, 72.0]
["2026-09-01T19:59:10.045472+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:10.046151+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:59:10.046154+00:00", "trade", 15.06, 84.0]
["2026-09-01T19:59:10.046299+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:10.046414+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:10.046480+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:10.046670+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:10.046894+00:00", "trade", 15.07, 17.0]
["2026-09-01T19:59:10.047312+00:00", "trade", 15.065, 200.0]
["2026-09-01T19:59:10.047312+00:00", "trade", 15.06, 128.0]
["2026-09-01T19:59:10.047318+00:00", "trade", 15.06, 1.0]
["2026-09-01T19:59:10.047318+00:00", "trade", 15.06, 81.0]
["2026-09-01T19:59:10.047321+00:00", "trade", 15.06, 147.0]
["2026-09-01T19:59:10.047321+00:00", "trade", 15.06, 243.0]
["2026-09-01T19:59:10.047392+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:10.047397+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:10.048028+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:10.048144+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:10.048389+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:10.048700+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:10.051080+00:00", "trade", 15.06, 200.0]
["2026-09-01T19:59:10.054459+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:10.054709+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:10.054769+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:10.055280+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:10.055391+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:10.058189+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:59:10.058204+00:00", "trade", 15.06, 300.0]
["2026-09-01T19:59:10.058253+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:10.058264+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:59:10.058270+00:00", "trade", 15.06, 100.0]
["2026-09-01T19:59:10.058303+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:10.058378+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:10.058390+00:00", "trade", 15.065, 6.0]
["2026-09-01T19:59:10.058393+00:00", "trade", 15.065, 10.0]
["2026-09-01T19:59:10.058411+00:00", "trade", 15.06, 300.0]
["2026-09-01T19:59:10.058548+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:10.058654+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:10.058744+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:10.058999+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:10.059486+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:10.069108+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:10.069118+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:10.090991+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:10.115514+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:10.144854+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:10.144859+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:10.314683+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:10.314833+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:10.342774+00:00", "trade", 15.065, 63.0]
["2026-09-01T19:59:10.344544+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:10.345156+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:10.395891+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:10.665217+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:10.746731+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:10.993113+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:11.005222+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:11.005287+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:11.047372+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:11.107385+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:11.164817+00:00", "trade", 15.065, 20.0]
["2026-09-01T19:59:11.166305+00:00", "trade", 15.065, 2.0]
["2026-09-01T19:59:11.250190+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:59:11.367930+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:11.520927+00:00", "trade", 15.0773, 3.0]
["2026-09-01T19:59:11.563797+00:00", "trade", 15.0773, 5.0]
["2026-09-01T19:59:11.610407+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:11.612369+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:59:11.627525+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:59:11.671999+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:11.783068+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:11.800767+00:00", "trade", 15.07, 4.0]
["2026-09-01T19:59:11.800786+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:11.800790+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:11.800811+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:11.800819+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:59:11.802810+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:11.858956+00:00", "trade", 15.0773, 39.0]
["2026-09-01T19:59:12.034989+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:59:12.034996+00:00", "trade", 15.065, 200.0]
["2026-09-01T19:59:12.035019+00:00", "trade", 15.065, 1.0]
["2026-09-01T19:59:12.035263+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:59:12.055341+00:00", "trade", 15.0773, 6.0]
["2026-09-01T19:59:12.058974+00:00", "trade", 15.0612, 44.0]
["2026-09-01T19:59:12.115587+00:00", "trade", 15.07, 23.0]
["2026-09-01T19:59:12.237903+00:00", "trade", 15.065, 647.0]
["2026-09-01T19:59:12.383006+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:12.383036+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:12.383463+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:12.406161+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:12.470573+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:59:12.550666+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:59:12.552016+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:59:12.552084+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:12.591981+00:00", "trade", 15.065, 108.0]
["2026-09-01T19:59:12.633952+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:59:12.655197+00:00", "trade", 15.065, 19.0]
["2026-09-01T19:59:12.706000+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:12.723054+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:59:12.788168+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:59:12.843051+00:00", "trade", 15.065, 123.0]
["2026-09-01T19:59:12.862152+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:12.864553+00:00", "trade", 15.07, 4.0]
["2026-09-01T19:59:12.913765+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:12.947656+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:12.979432+00:00", "trade", 15.0773, 1.0]
["2026-09-01T19:59:12.987515+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:13.016570+00:00", "trade", 15.0773, 2.0]
["2026-09-01T19:59:13.067818+00:00", "trade", 15.0562, 28.0]
["2026-09-01T19:59:13.089794+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:13.245159+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:13.293431+00:00", "trade", 15.0773, 12.0]
["2026-09-01T19:59:13.342586+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:13.466511+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:13.568234+00:00", "trade", 15.0773, 2.0]
["2026-09-01T19:59:13.770197+00:00", "trade", 15.065, 4.0]
["2026-09-01T19:59:13.770681+00:00", "trade", 15.065, 14.0]
["2026-09-01T19:59:13.992919+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:14.187374+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:59:14.253318+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:14.343378+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:14.345057+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:14.445593+00:00", "trade", 15.065, 1.0]
["2026-09-01T19:59:14.524344+00:00", "trade", 15.065, 1.0]
["2026-09-01T19:59:14.657838+00:00", "trade", 15.07, 2.0]
["2026-09-01T19:59:14.666463+00:00", "trade", 15.065, 1.0]
["2026-09-01T19:59:14.676263+00:00", "trade", 15.0773, 2.0]
["2026-09-01T19:59:14.685262+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:14.713588+00:00", "trade", 15.0601, 1.0]
["2026-09-01T19:59:15.092907+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:15.120883+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:15.145121+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:15.181513+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:15.181558+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:15.337424+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:15.436655+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:15.615215+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:15.660530+00:00", "trade", 15.065, 1.0]
["2026-09-01T19:59:15.661573+00:00", "trade", 15.065, 19.0]
["2026-09-01T19:59:15.664733+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:15.746066+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:59:15.782197+00:00", "trade", 15.0773, 5.0]
["2026-09-01T19:59:15.817862+00:00", "trade", 15.0773, 3.0]
["2026-09-01T19:59:15.844396+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:15.848741+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:15.875545+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:15.943059+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:59:16.986341+00:00", "trade", 15.06, 300.0]
["2026-09-01T19:59:16.986431+00:00", "trade", 15.06, 41.0]
["2026-09-01T19:59:16.987363+00:00", "trade", 15.065, 12.0]
["2026-09-01T19:59:17.244398+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:17.265764+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:17.403187+00:00", "trade", 15.065, 500.0]
["2026-09-01T19:59:17.407126+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:17.412343+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:17.487296+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:17.525713+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:17.611704+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:59:17.659166+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:17.659310+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:59:17.672893+00:00", "trade", 15.07, 64.0]
["2026-09-01T19:59:17.723801+00:00", "trade", 15.065, 99.0]
["2026-09-01T19:59:17.736670+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:17.773943+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:59:17.865920+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:59:17.963132+00:00", "trade", 15.065, 1.0]
["2026-09-01T19:59:18.009893+00:00", "trade", 15.0773, 43.0]
["2026-09-01T19:59:18.068280+00:00", "trade", 15.0773, 4.0]
["2026-09-01T19:59:18.083893+00:00", "trade", 15.0773, 4.0]
["2026-09-01T19:59:18.167536+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:18.188160+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:18.221408+00:00", "trade", 15.07, 4.0]
["2026-09-01T19:59:18.222530+00:00", "trade", 15.065, 19.0]
["2026-09-01T19:59:18.222719+00:00", "trade", 15.065, 2.0]
["2026-09-01T19:59:18.228406+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:18.235250+00:00", "trade", 15.065, 100.0]
["2026-09-01T19:59:18.268346+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:18.280321+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:59:18.281692+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:18.281704+00:00", "trade", 15.07, 11.0]
["2026-09-01T19:59:18.283097+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:59:18.285060+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:18.318244+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:18.458132+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:18.523528+00:00", "trade", 15.0773, 3.0]
["2026-09-01T19:59:19.135765+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:19.499185+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:19.499246+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:19.499646+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:59:19.499646+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:59:19.499649+00:00", "trade", 15.07, 147.0]
["2026-09-01T19:59:19.499691+00:00", "trade", 15.07, 160.0]
["2026-09-01T19:59:19.499736+00:00", "trade", 15.07, 281.0]
["2026-09-01T19:59:19.499739+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:59:19.499745+00:00", "trade", 15.07, 20.0]
["2026-09-01T19:59:19.499745+00:00", "trade", 15.07, 1.0]
["2026-09-01T19:59:19.499748+00:00", "trade", 15.07, 300.0]
["2026-09-01T19:59:19.499748+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:59:19.499751+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:59:19.499754+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:59:19.499758+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:59:19.499758+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:59:19.499760+00:00", "trade", 15.07, 1.0]
["2026-09-01T19:59:19.499762+00:00", "quote", 15.06, 15.07]
["2026-09-01T19:59:19.499766+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:59:19.499766+00:00", "trade", 15.07, 300.0]
["2026-09-01T19:59:19.499766+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:59:19.499769+00:00", "trade", 15.07, 400.0]
["2026-09-01T19:59:19.499772+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:59:19.499772+00:00", "trade", 15.07, 26.0]
["2026-09-01T19:59:19.499775+00:00", "trade", 15.07, 400.0]
["2026-09-01T19:59:19.499775+00:00", "trade", 15.07, 300.0]
["2026-09-01T19:59:19.499778+00:00", "trade", 15.07, 300.0]
["2026-09-01T19:59:19.499781+00:00", "trade", 15.07, 500.0]
["2026-09-01T19:59:19.499781+00:00", "trade", 15.07, 300.0]
["2026-09-01T19:59:19.499781+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:59:19.499781+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:59:19.499784+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:59:19.499787+00:00", "trade", 15.07, 709.0]
["2026-09-01T19:59:19.499790+00:00", "trade", 15.07, 91.0]
["2026-09-01T19:59:19.499794+00:00", "trade", 15.07, 147.0]
["2026-09-01T19:59:19.499794+00:00", "trade", 15.07, 62.0]
["2026-09-01T19:59:19.499799+00:00", "trade", 15.07, 12.0]
["2026-09-01T19:59:19.499799+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:59:19.499799+00:00", "trade", 15.07, 20.0]
["2026-09-01T19:59:19.499802+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:59:19.499802+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:59:19.499807+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:59:19.499807+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:59:19.499832+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:59:19.499852+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:59:19.499877+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:59:19.499880+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:59:19.499880+00:00", "trade", 15.07, 243.0]
["2026-09-01T19:59:19.499932+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:59:19.499943+00:00", "trade", 15.07, 81.0]
["2026-09-01T19:59:19.499958+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:59:19.499962+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:59:19.499972+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:59:19.499982+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:59:19.499992+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:59:19.500043+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:59:19.500112+00:00", "trade", 15.07, 24.0]
["2026-09-01T19:59:19.500138+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:59:19.500183+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:59:19.500232+00:00", "trade", 15.07, 2.0]
["2026-09-01T19:59:19.500271+00:00", "trade", 15.07, 2.0]
["2026-09-01T19:59:19.500280+00:00", "trade", 15.07, 24.0]
["2026-09-01T19:59:19.500412+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:59:19.500413+00:00", "quote", 15.07, 15.07]
["2026-09-01T19:59:19.500438+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:19.500458+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:19.500506+00:00", "trade", 15.07, 67.0]
["2026-09-01T19:59:19.500506+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:59:19.500509+00:00", "trade", 15.07, 200.0]
["2026-09-01T19:59:19.501050+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:19.501110+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:19.504503+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:19.507741+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:19.508904+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:19.512843+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:19.512903+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:19.512908+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:19.512958+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:19.513309+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:19.519323+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:19.526440+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:19.531738+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:19.532734+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:59:19.532736+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:59:19.532826+00:00", "trade", 15.075, 158.0]
["2026-09-01T19:59:19.532938+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:59:19.532938+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:59:19.533031+00:00", "trade", 15.075, 153.0]
["2026-09-01T19:59:19.533299+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:59:19.533308+00:00", "trade", 15.075, 300.0]
["2026-09-01T19:59:19.533350+00:00", "trade", 15.075, 200.0]
["2026-09-01T19:59:19.533470+00:00", "trade", 15.075, 117.0]
["2026-09-01T19:59:19.582427+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:59:19.599915+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:19.609468+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:19.623617+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:19.661482+00:00", "trade", 15.075, 2.0]
["2026-09-01T19:59:19.695677+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:59:19.904722+00:00", "trade", 15.0772, 2.0]
["2026-09-01T19:59:19.908105+00:00", "trade", 15.08, 6.0]
["2026-09-01T19:59:19.921129+00:00", "trade", 15.0772, 3.0]
["2026-09-01T19:59:20.047068+00:00", "trade", 15.075, 623.0]
["2026-09-01T19:59:20.057474+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:20.114059+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:20.115337+00:00", "trade", 15.075, 584.0]
["2026-09-01T19:59:20.116074+00:00", "trade", 15.075, 584.0]
["2026-09-01T19:59:20.116802+00:00", "trade", 15.075, 131.0]
["2026-09-01T19:59:20.148862+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:20.316005+00:00", "trade", 15.08, 2.0]
["2026-09-01T19:59:20.318446+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:20.424037+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:20.499847+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:20.540339+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:59:20.540409+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:20.541373+00:00", "trade", 15.08, 292.0]
["2026-09-01T19:59:20.541924+00:00", "trade", 15.08, 292.0]
["2026-09-01T19:59:20.542002+00:00", "trade", 15.08, 292.0]
["2026-09-01T19:59:20.545276+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:20.545307+00:00", "trade", 15.08, 300.0]
["2026-09-01T19:59:20.545892+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:20.545917+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:20.546452+00:00", "trade", 15.075, 400.0]
["2026-09-01T19:59:20.547405+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:20.547405+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:20.572500+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:59:20.572500+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:20.572976+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:20.575051+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:20.582970+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:20.596681+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:59:20.625571+00:00", "trade", 15.08, 92.0]
["2026-09-01T19:59:20.789612+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:20.810537+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:20.932562+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:21.007320+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:21.007781+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:21.012658+00:00", "trade", 15.075, 486.0]
["2026-09-01T19:59:21.229168+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:21.327873+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:21.362348+00:00", "trade", 15.0772, 4.0]
["2026-09-01T19:59:21.364661+00:00", "trade", 15.075, 303.0]
["2026-09-01T19:59:21.365326+00:00", "trade", 15.075, 312.0]
["2026-09-01T19:59:21.365904+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:21.367151+00:00", "trade", 15.075, 57.0]
["2026-09-01T19:59:21.367207+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:21.367331+00:00", "trade", 15.075, 303.0]
["2026-09-01T19:59:21.367919+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:21.368865+00:00", "trade", 15.075, 346.0]
["2026-09-01T19:59:21.368946+00:00", "trade", 15.075, 229.0]
["2026-09-01T19:59:21.369858+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:21.370606+00:00", "trade", 15.075, 74.0]
["2026-09-01T19:59:21.370690+00:00", "trade", 15.075, 337.0]
["2026-09-01T19:59:21.371056+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:21.371707+00:00", "trade", 15.075, 200.0]
["2026-09-01T19:59:21.371719+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:59:21.390781+00:00", "trade", 15.0772, 2.0]
["2026-09-01T19:59:21.818038+00:00", "trade", 15.0772, 34.0]
["2026-09-01T19:59:21.868220+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:21.923956+00:00", "trade", 15.0772, 3.0]
["2026-09-01T19:59:22.030917+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:22.062355+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:59:22.211853+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:22.319339+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:22.324917+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:22.387952+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:22.416926+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:22.453653+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:22.534145+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:22.541763+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:22.622275+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:22.690206+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:22.740069+00:00", "trade", 15.079, 1.0]
["2026-09-01T19:59:22.745047+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:22.759805+00:00", "trade", 15.075, 16.0]
["2026-09-01T19:59:22.902181+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:22.902246+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:22.927436+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:22.929862+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:23.098373+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:23.325427+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:59:23.325443+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:23.325953+00:00", "trade", 15.075, 21.0]
["2026-09-01T19:59:23.326218+00:00", "trade", 15.075, 14.0]
["2026-09-01T19:59:23.326344+00:00", "trade", 15.08, 882.0]
["2026-09-01T19:59:23.327138+00:00", "trade", 15.075, 14.0]
["2026-09-01T19:59:23.327944+00:00", "trade", 15.075, 2.0]
["2026-09-01T19:59:23.647635+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:23.664165+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:23.949749+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:23.949749+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:24.088620+00:00", "trade", 15.0772, 4.0]
["2026-09-01T19:59:24.093512+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:24.341790+00:00", "trade", 15.075, 67.0]
["2026-09-01T19:59:24.341838+00:00", "trade", 15.075, 33.0]
["2026-09-01T19:59:24.342872+00:00", "trade", 15.075, 12.0]
["2026-09-01T19:59:24.370821+00:00", "trade", 15.0772, 4.0]
["2026-09-01T19:59:24.468158+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:24.604824+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:24.698327+00:00", "trade", 15.0772, 23.0]
["2026-09-01T19:59:24.703709+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:24.724975+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:24.887171+00:00", "trade", 15.0772, 5.0]
["2026-09-01T19:59:25.081800+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:59:25.081806+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:59:25.081836+00:00", "trade", 15.075, 186.0]
["2026-09-01T19:59:25.081843+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:59:25.081844+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:25.081846+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:59:25.081846+00:00", "trade", 15.075, 292.0]
["2026-09-01T19:59:25.081851+00:00", "trade", 15.075, 300.0]
["2026-09-01T19:59:25.081851+00:00", "trade", 15.075, 194.0]
["2026-09-01T19:59:25.081851+00:00", "trade", 15.07, 28.0]
["2026-09-01T19:59:25.081866+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:59:25.081874+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:25.081875+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:59:25.081878+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:59:25.081904+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:25.081955+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:25.081955+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:25.081964+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:25.082041+00:00", "trade", 15.075, 200.0]
["2026-09-01T19:59:25.082053+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:59:25.082053+00:00", "trade", 15.075, 200.0]
["2026-09-01T19:59:25.082113+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:59:25.082158+00:00", "trade", 15.07, 300.0]
["2026-09-01T19:59:25.082161+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:59:25.082195+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:25.082203+00:00", "trade", 15.075, 2.0]
["2026-09-01T19:59:25.082210+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:25.082212+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:59:25.082212+00:00", "trade", 15.075, 156.0]
["2026-09-01T19:59:25.082215+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:59:25.082215+00:00", "trade", 15.075, 292.0]
["2026-09-01T19:59:25.082215+00:00", "trade", 15.07, 44.0]
["2026-09-01T19:59:25.082221+00:00", "trade", 15.07, 8.0]
["2026-09-01T19:59:25.082278+00:00", "trade", 15.075, 292.0]
["2026-09-01T19:59:25.082278+00:00", "trade", 15.07, 8.0]
["2026-09-01T19:59:25.082280+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:25.082326+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:59:25.082329+00:00", "trade", 15.07, 300.0]
["2026-09-01T19:59:25.082332+00:00", "trade", 15.075, 200.0]
["2026-09-01T19:59:25.082408+00:00", "trade", 15.07, 292.0]
["2026-09-01T19:59:25.082702+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:59:25.082714+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:59:25.082780+00:00", "trade", 15.075, 119.0]
["2026-09-01T19:59:25.082813+00:00", "trade", 15.075, 81.0]
["2026-09-01T19:59:25.083195+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:59:25.083619+00:00", "trade", 15.075, 200.0]
["2026-09-01T19:59:25.084125+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:25.084230+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:25.085640+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:59:25.085643+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:25.085646+00:00", "trade", 15.07, 185.0]
["2026-09-01T19:59:25.085646+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:59:25.086209+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:59:25.086212+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:59:25.086212+00:00", "trade", 15.075, 200.0]
["2026-09-01T19:59:25.086401+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:59:25.086579+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:59:25.086581+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:59:25.088569+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:59:25.090449+00:00", "trade", 15.075, 500.0]
["2026-09-01T19:59:25.092234+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:25.092250+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:59:25.092391+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:59:25.092391+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:59:25.092394+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:59:25.092625+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:25.092653+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:59:25.092659+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:59:25.092851+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:59:25.092893+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:59:25.092899+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:59:25.093158+00:00", "trade", 15.075, 11.0]
["2026-09-01T19:59:25.093158+00:00", "trade", 15.075, 89.0]
["2026-09-01T19:59:25.093248+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:59:25.093988+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:25.134690+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:25.134695+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:25.134717+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:59:25.134750+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:25.135144+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:59:25.135153+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:59:25.135198+00:00", "trade", 15.07, 100.0]
["2026-09-01T19:59:25.332265+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:25.497609+00:00", "trade", 15.0772, 3.0]
["2026-09-01T19:59:25.498852+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:25.504510+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:25.789159+00:00", "trade", 15.0772, 13.0]
["2026-09-01T19:59:25.860389+00:00", "trade", 15.0772, 1.0]
["2026-09-01T19:59:26.005683+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:26.005743+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:26.046686+00:00", "trade", 15.0797, 172.0]
["2026-09-01T19:59:26.046890+00:00", "trade", 15.0797, 22.0]
["2026-09-01T19:59:26.081900+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:26.108658+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:26.305013+00:00", "trade", 15.075, 17.0]
["2026-09-01T19:59:26.305043+00:00", "trade", 15.075, 2.0]
["2026-09-01T19:59:26.305079+00:00", "trade", 15.075, 81.0]
["2026-09-01T19:59:26.492840+00:00", "trade", 15.0772, 1.0]
["2026-09-01T19:59:26.600569+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:26.612448+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:27.014185+00:00", "trade", 15.08, 3.0]
["2026-09-01T19:59:27.018981+00:00", "trade", 15.075, 7.0]
["2026-09-01T19:59:27.020728+00:00", "trade", 15.075, 1.0]
["2026-09-01T19:59:27.029109+00:00", "trade", 15.075, 2.0]
["2026-09-01T19:59:27.049886+00:00", "trade", 15.08, 4.0]
["2026-09-01T19:59:27.085779+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:27.284709+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:59:27.285412+00:00", "trade", 15.075, 300.0]
["2026-09-01T19:59:27.285569+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:59:27.320608+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:27.321846+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:27.348500+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:59:27.678436+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:59:27.679059+00:00", "trade", 15.07, 98.0]
["2026-09-01T19:59:27.679061+00:00", "trade", 15.07, 2.0]
["2026-09-01T19:59:27.680194+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:27.680370+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:27.830860+00:00", "trade", 15.0772, 4.0]
["2026-09-01T19:59:27.875973+00:00", "trade", 15.0772, 2.0]
["2026-09-01T19:59:27.879614+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:27.920546+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:27.921203+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:27.927970+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:59:28.025703+00:00", "trade", 15.075, 12.0]
["2026-09-01T19:59:28.042882+00:00", "trade", 15.075, 2.0]
["2026-09-01T19:59:28.047986+00:00", "trade", 15.075, 12.0]
["2026-09-01T19:59:28.050292+00:00", "trade", 15.075, 9.0]
["2026-09-01T19:59:28.066549+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:28.108592+00:00", "trade", 15.075, 1.0]
["2026-09-01T19:59:28.150951+00:00", "trade", 15.0772, 21.0]
["2026-09-01T19:59:28.324464+00:00", "trade", 15.0772, 3.0]
["2026-09-01T19:59:28.469012+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:59:28.568168+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:28.658971+00:00", "trade", 15.075, 24.0]
["2026-09-01T19:59:28.660342+00:00", "trade", 15.075, 87.0]
["2026-09-01T19:59:28.660369+00:00", "trade", 15.075, 13.0]
["2026-09-01T19:59:28.660438+00:00", "trade", 15.075, 98.0]
["2026-09-01T19:59:28.660438+00:00", "trade", 15.075, 16.0]
["2026-09-01T19:59:28.667526+00:00", "trade", 15.075, 2.0]
["2026-09-01T19:59:28.668678+00:00", "trade", 15.075, 1.0]
["2026-09-01T19:59:28.693697+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:28.978629+00:00", "trade", 15.08, 12.0]
["2026-09-01T19:59:28.978707+00:00", "trade", 15.08, 1.0]
["2026-09-01T19:59:28.978767+00:00", "trade", 15.08, 87.0]
["2026-09-01T19:59:28.993722+00:00", "trade", 15.0772, 2.0]
["2026-09-01T19:59:28.998073+00:00", "trade", 15.0772, 1.0]
["2026-09-01T19:59:29.374958+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:29.374969+00:00", "trade", 15.08, 1.0]
["2026-09-01T19:59:29.376043+00:00", "trade", 15.075, 46.0]
["2026-09-01T19:59:29.376046+00:00", "trade", 15.075, 54.0]
["2026-09-01T19:59:29.396341+00:00", "trade", 15.075, 200.0]
["2026-09-01T19:59:29.400097+00:00", "trade", 15.075, 168.0]
["2026-09-01T19:59:29.400136+00:00", "trade", 15.075, 106.0]
["2026-09-01T19:59:29.400771+00:00", "trade", 15.075, 46.0]
["2026-09-01T19:59:29.404157+00:00", "trade", 15.08, 1.0]
["2026-09-01T19:59:29.412899+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:29.419526+00:00", "trade", 15.075, 100.0]
["2026-09-01T19:59:29.432087+00:00", "trade", 15.0772, 12.0]
["2026-09-01T19:59:29.534478+00:00", "trade", 15.0772, 1.0]
["2026-09-01T19:59:29.637849+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:29.638841+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:29.679679+00:00", "trade", 15.08, 1.0]
["2026-09-01T19:59:29.721989+00:00", "trade", 15.08, 1.0]
["2026-09-01T19:59:29.921292+00:00", "trade", 15.08, 1.0]
["2026-09-01T19:59:30.011188+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:30.020678+00:00", "trade", 15.08, 1.0]
["2026-09-01T19:59:30.023012+00:00", "trade", 15.08, 115.0]
["2026-09-01T19:59:30.032102+00:00", "trade", 15.08, 187.0]
["2026-09-01T19:59:30.197782+00:00", "trade", 15.0772, 2.0]
["2026-09-01T19:59:30.344619+00:00", "trade", 15.075, 1000.0]
["2026-09-01T19:59:30.485367+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:30.552903+00:00", "trade", 15.0772, 10.0]
["2026-09-01T19:59:30.559187+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:30.661501+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:30.661534+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:59:30.661537+00:00", "trade", 15.08, 400.0]
["2026-09-01T19:59:30.661546+00:00", "trade", 15.08, 195.0]
["2026-09-01T19:59:30.661552+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:59:30.661552+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:59:30.661558+00:00", "trade", 15.08, 10.0]
["2026-09-01T19:59:30.661591+00:00", "trade", 15.08, 20.0]
["2026-09-01T19:59:30.661597+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:59:30.661597+00:00", "trade", 15.08, 41.0]
["2026-09-01T19:59:30.661600+00:00", "trade", 15.08, 74.0]
["2026-09-01T19:59:30.661604+00:00", "trade", 15.08, 93.0]
["2026-09-01T19:59:30.661604+00:00", "trade", 15.08, 1.0]
["2026-09-01T19:59:30.661607+00:00", "trade", 15.08, 800.0]
["2026-09-01T19:59:30.661607+00:00", "trade", 15.08, 425.0]
["2026-09-01T19:59:30.661611+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:30.661612+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:59:30.661612+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:59:30.661612+00:00", "trade", 15.08, 300.0]
["2026-09-01T19:59:30.661615+00:00", "trade", 15.08, 160.0]
["2026-09-01T19:59:30.661615+00:00", "trade", 15.08, 440.0]
["2026-09-01T19:59:30.661621+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:30.661621+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:30.661641+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:30.661656+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:30.661675+00:00", "trade", 15.08, 500.0]
["2026-09-01T19:59:30.661681+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:30.661686+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:30.661717+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:30.661780+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:59:30.661784+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:59:30.661784+00:00", "trade", 15.08, 300.0]
["2026-09-01T19:59:30.661787+00:00", "trade", 15.08, 10.0]
["2026-09-01T19:59:30.661827+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:30.661862+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:30.661877+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:30.661877+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:30.661898+00:00", "trade", 15.08, 360.0]
["2026-09-01T19:59:30.661901+00:00", "trade", 15.08, 800.0]
["2026-09-01T19:59:30.661901+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:59:30.661902+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:30.661912+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:30.661958+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:59:30.661977+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:30.661977+00:00", "quote", 15.07, 15.08]
["2026-09-01T19:59:30.662017+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:59:30.662027+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:59:30.662057+00:00", "trade", 15.08, 2.0]
["2026-09-01T19:59:30.662060+00:00", "trade", 15.08, 1.0]
["2026-09-01T19:59:30.662075+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:59:30.662097+00:00", "quote", 15.08, 15.08]
["2026-09-01T19:59:30.662112+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:30.662112+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:30.662162+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:30.662177+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:30.662192+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:30.662208+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:30.662264+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:59:30.662654+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:30.662659+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:30.662724+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:30.662759+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:30.662779+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:30.662782+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:30.662842+00:00", "trade", 15.08, 7.0]
["2026-09-01T19:59:30.662842+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:59:30.662899+00:00", "trade", 15.08, 12.0]
["2026-09-01T19:59:30.662908+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:59:30.663034+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:30.663242+00:00", "trade", 15.08, 1.0]
["2026-09-01T19:59:30.663245+00:00", "trade", 15.085, 21.0]
["2026-09-01T19:59:30.663308+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:59:30.663405+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:30.663806+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:30.663972+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:30.663988+00:00", "trade", 15.085, 6.0]
["2026-09-01T19:59:30.664276+00:00", "trade", 15.085, 18.0]
["2026-09-01T19:59:30.664751+00:00", "trade", 15.09, 106.0]
["2026-09-01T19:59:30.665786+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:30.666180+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:30.666633+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:30.670507+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:30.677714+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:30.679309+00:00", "trade", 15.085, 216.0]
["2026-09-01T19:59:30.679369+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:30.679493+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:30.679553+00:00", "trade", 15.085, 286.0]
["2026-09-01T19:59:30.680301+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:30.680356+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:30.681886+00:00", "trade", 15.085, 30.0]
["2026-09-01T19:59:30.682340+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:30.683065+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:30.693813+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:30.694008+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:30.694799+00:00", "trade", 15.08, 77.0]
["2026-09-01T19:59:30.730680+00:00", "trade", 15.085, 172.0]
["2026-09-01T19:59:30.736084+00:00", "trade", 15.0772, 1.0]
["2026-09-01T19:59:30.764145+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:30.764145+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:30.915094+00:00", "trade", 15.085, 270.0]
["2026-09-01T19:59:30.915097+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:59:30.918733+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:30.973713+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:30.973716+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:31.037302+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:31.071843+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:31.100789+00:00", "trade", 15.085, 2.0]
["2026-09-01T19:59:31.186771+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:31.282903+00:00", "trade", 15.0772, 1.0]
["2026-09-01T19:59:31.321407+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:31.328554+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:31.328874+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:31.329245+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:31.345875+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:31.392914+00:00", "trade", 15.0772, 2.0]
["2026-09-01T19:59:31.521446+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:59:31.521448+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:31.521548+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:31.543470+00:00", "trade", 15.09, 250.0]
["2026-09-01T19:59:31.543505+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:31.543555+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:31.543851+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:31.543856+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:31.543867+00:00", "trade", 15.09, 400.0]
["2026-09-01T19:59:31.543916+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:31.544030+00:00", "trade", 15.09, 500.0]
["2026-09-01T19:59:31.544423+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:59:31.552858+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:31.661882+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:31.671279+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:31.672131+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:31.686791+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:31.706518+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:31.709926+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:31.712808+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:31.718612+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:31.731317+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:31.757294+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:31.780510+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:31.788388+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:31.788534+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:31.797205+00:00", "trade", 15.0772, 10.0]
["2026-09-01T19:59:31.817628+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:31.886111+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:31.891088+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:31.891133+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:31.905723+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:32.026896+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:32.029166+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:32.068916+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:32.068921+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:32.147032+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:32.302441+00:00", "trade", 15.09, 26.0]
["2026-09-01T19:59:32.348105+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:32.349579+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:32.373736+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:32.407928+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:32.465640+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:32.477879+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:32.488384+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:32.491241+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:32.491269+00:00", "trade", 15.09, 1.0]
["2026-09-01T19:59:32.500764+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:32.501756+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:32.529718+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:32.590653+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:32.598096+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:32.625055+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:32.635199+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:32.653112+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:32.669586+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:32.727649+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:32.740749+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:59:32.740750+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:32.740795+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:32.746955+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:32.855042+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:33.079920+00:00", "trade", 15.09, 6.0]
["2026-09-01T19:59:33.410894+00:00", "trade", 15.0772, 5.0]
["2026-09-01T19:59:33.411767+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:33.420571+00:00", "trade", 15.0772, 4.0]
["2026-09-01T19:59:33.451768+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:33.550167+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:33.670000+00:00", "trade", 15.085, 19.0]
["2026-09-01T19:59:33.670869+00:00", "trade", 15.085, 127.0]
["2026-09-01T19:59:33.672021+00:00", "trade", 15.085, 18.0]
["2026-09-01T19:59:33.674398+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:33.684742+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:33.685279+00:00", "trade", 15.09, 1100.0]
["2026-09-01T19:59:33.688365+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:59:33.688371+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:33.688371+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:33.688381+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:33.688383+00:00", "trade", 15.09, 10.0]
["2026-09-01T19:59:33.688404+00:00", "trade", 15.09, 20.0]
["2026-09-01T19:59:33.688404+00:00", "trade", 15.09, 2.0]
["2026-09-01T19:59:33.688437+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:59:33.688489+00:00", "trade", 15.09, 1800.0]
["2026-09-01T19:59:33.688492+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:33.688495+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:59:33.688495+00:00", "trade", 15.09, 400.0]
["2026-09-01T19:59:33.688498+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:59:33.688501+00:00", "trade", 15.09, 36.0]
["2026-09-01T19:59:33.688501+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:59:33.688503+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:59:33.688503+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:59:33.688581+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:33.688631+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:33.688633+00:00", "trade", 15.09, 300.0]
["2026-09-01T19:59:33.688633+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:59:33.688636+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:59:33.688665+00:00", "trade", 15.09, 10.0]
["2026-09-01T19:59:33.688707+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:33.688717+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:33.688772+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:33.688792+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:33.688804+00:00", "trade", 15.09, 160.0]
["2026-09-01T19:59:33.688842+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:59:33.688852+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:59:33.688897+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:59:33.688917+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:59:33.688924+00:00", "trade", 15.09, 600.0]
["2026-09-01T19:59:33.688924+00:00", "trade", 15.09, 300.0]
["2026-09-01T19:59:33.688930+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:59:33.688930+00:00", "trade", 15.09, 300.0]
["2026-09-01T19:59:33.688957+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:59:33.688963+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:59:33.688982+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:33.688982+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:33.688992+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:33.688999+00:00", "trade", 15.09, 11.0]
["2026-09-01T19:59:33.689008+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:33.689044+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:59:33.689163+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:33.689163+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:33.689243+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:33.689368+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:33.690125+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:33.690361+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:33.691074+00:00", "trade", 15.095, 14.0]
["2026-09-01T19:59:33.692370+00:00", "trade", 15.095, 2.0]
["2026-09-01T19:59:33.692591+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:33.692666+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:33.693185+00:00", "trade", 15.095, 13.0]
["2026-09-01T19:59:33.696520+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:33.698340+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:33.709717+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:33.709782+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:33.709787+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:33.709937+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:33.720417+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:33.740796+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:33.789677+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:33.789682+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:33.843678+00:00", "trade", 15.0773, 7.0]
["2026-09-01T19:59:34.267631+00:00", "trade", 15.095, 25.0]
["2026-09-01T19:59:34.322335+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:34.497296+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:34.661743+00:00", "trade", 15.095, 6.0]
["2026-09-01T19:59:34.661767+00:00", "trade", 15.095, 4.0]
["2026-09-01T19:59:34.669942+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:34.706234+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:34.707358+00:00", "trade", 15.095, 1.0]
["2026-09-01T19:59:34.806805+00:00", "trade", 15.1, 6.0]
["2026-09-01T19:59:34.810066+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:34.872632+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:59:34.879750+00:00", "trade", 15.0773, 5.0]
["2026-09-01T19:59:34.890457+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:34.940707+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:34.949207+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:34.949209+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:59:34.949257+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:34.949312+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:34.969776+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:34.969851+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:34.986641+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:34.986832+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:35.208494+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:35.208574+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:35.271426+00:00", "trade", 15.0773, 3.0]
["2026-09-01T19:59:35.302914+00:00", "trade", 15.0773, 4.0]
["2026-09-01T19:59:35.537848+00:00", "trade", 15.0773, 24.0]
["2026-09-01T19:59:35.662928+00:00", "trade", 15.095, 15.0]
["2026-09-01T19:59:35.664263+00:00", "trade", 15.095, 8.0]
["2026-09-01T19:59:35.669541+00:00", "trade", 15.1, 4.0]
["2026-09-01T19:59:35.676042+00:00", "trade", 15.1, 58.0]
["2026-09-01T19:59:35.676156+00:00", "trade", 15.1, 42.0]
["2026-09-01T19:59:35.899158+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:35.949257+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:36.008071+00:00", "trade", 15.099, 183.0]
["2026-09-01T19:59:36.008143+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:36.012754+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:36.107043+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:36.420972+00:00", "trade", 15.0773, 2.0]
["2026-09-01T19:59:36.489316+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:59:36.495643+00:00", "trade", 15.095, 3.0]
["2026-09-01T19:59:36.495697+00:00", "trade", 15.095, 1.0]
["2026-09-01T19:59:36.610988+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:36.611805+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:36.833837+00:00", "trade", 15.095, 2.0]
["2026-09-01T19:59:36.833999+00:00", "trade", 15.095, 12.0]
["2026-09-01T19:59:36.856499+00:00", "trade", 15.095, 4.0]
["2026-09-01T19:59:37.288691+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:37.336192+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:59:37.336194+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:37.336239+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:37.350716+00:00", "trade", 15.1, 13.0]
["2026-09-01T19:59:37.351694+00:00", "trade", 15.1, 400.0]
["2026-09-01T19:59:37.351694+00:00", "trade", 15.1, 187.0]
["2026-09-01T19:59:37.352981+00:00", "trade", 15.0992, 55.0]
["2026-09-01T19:59:37.428223+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:37.470007+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:37.624831+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:59:37.624831+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:37.624834+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:59:37.625187+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:37.644678+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:37.645059+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:37.668645+00:00", "trade", 15.0774, 3.0]
["2026-09-01T19:59:37.677802+00:00", "trade", 15.0774, 2.0]
["2026-09-01T19:59:37.704501+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:37.735124+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:38.106581+00:00", "trade", 15.0774, 17.0]
["2026-09-01T19:59:38.185245+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:38.209125+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:59:38.232671+00:00", "trade", 15.095, 10.0]
["2026-09-01T19:59:38.239783+00:00", "trade", 15.095, 3.0]
["2026-09-01T19:59:38.298672+00:00", "trade", 15.0774, 3.0]
["2026-09-01T19:59:38.336244+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:38.670423+00:00", "trade", 15.095, 1.0]
["2026-09-01T19:59:38.670474+00:00", "trade", 15.095, 1.0]
["2026-09-01T19:59:38.675978+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:38.679366+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:38.681489+00:00", "trade", 15.1, 31.0]
["2026-09-01T19:59:38.684769+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:38.684908+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:59:38.684993+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:59:38.684996+00:00", "trade", 15.1, 25.0]
["2026-09-01T19:59:38.684999+00:00", "trade", 15.1, 750.0]
["2026-09-01T19:59:38.684999+00:00", "trade", 15.1, 20.0]
["2026-09-01T19:59:38.685000+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:38.685005+00:00", "trade", 15.1, 800.0]
["2026-09-01T19:59:38.685005+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:59:38.685005+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:59:38.685008+00:00", "trade", 15.1, 1109.0]
["2026-09-01T19:59:38.685065+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:38.685113+00:00", "trade", 15.1, 2891.0]
["2026-09-01T19:59:38.685115+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:38.685116+00:00", "trade", 15.1, 9.0]
["2026-09-01T19:59:38.685125+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:59:38.685170+00:00", "trade", 15.1, 84.0]
["2026-09-01T19:59:38.685176+00:00", "trade", 15.1, 2.0]
["2026-09-01T19:59:38.685180+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:59:38.685182+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:59:38.685185+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:59:38.685210+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:38.685218+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:59:38.685218+00:00", "trade", 15.1, 10.0]
["2026-09-01T19:59:38.685221+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:59:38.685221+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:38.685224+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:59:38.685224+00:00", "trade", 15.1, 150.0]
["2026-09-01T19:59:38.685275+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:38.685421+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:38.685421+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:38.685431+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:59:38.685432+00:00", "trade", 15.1, 11.0]
["2026-09-01T19:59:38.685436+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:59:38.685438+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:59:38.685466+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:59:38.685501+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:59:38.685521+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:59:38.685526+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:38.685531+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:38.685543+00:00", "trade", 15.1, 98.0]
["2026-09-01T19:59:38.685546+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:38.685586+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:38.685588+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:59:38.685660+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:59:38.685691+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:38.685795+00:00", "trade", 15.1, 2.0]
["2026-09-01T19:59:38.685865+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:59:38.685868+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:59:38.685902+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:38.685912+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:38.685922+00:00", "trade", 15.105, 195.0]
["2026-09-01T19:59:38.685927+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:38.686117+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:38.686238+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:38.686310+00:00", "trade", 15.1, 69.0]
["2026-09-01T19:59:38.686346+00:00", "trade", 15.105, 200.0]
["2026-09-01T19:59:38.686376+00:00", "trade", 15.1, 53.0]
["2026-09-01T19:59:38.686391+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:59:38.686438+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:38.686454+00:00", "trade", 15.1, 160.0]
["2026-09-01T19:59:38.686458+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:38.686532+00:00", "trade", 15.105, 200.0]
["2026-09-01T19:59:38.686573+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:38.686624+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:38.686701+00:00", "trade", 15.105, 157.0]
["2026-09-01T19:59:38.686719+00:00", "trade", 15.1, 51.0]
["2026-09-01T19:59:38.687062+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:59:38.687195+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:38.687245+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:59:38.688932+00:00", "trade", 15.1, 98.0]
["2026-09-01T19:59:38.688935+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:59:38.688938+00:00", "trade", 15.1, 12.0]
["2026-09-01T19:59:38.688968+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:59:38.688984+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:38.688999+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:38.689521+00:00", "trade", 15.1, 10.0]
["2026-09-01T19:59:38.689851+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:38.689936+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:59:38.690258+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:59:38.690366+00:00", "trade", 15.105, 284.0]
["2026-09-01T19:59:38.690472+00:00", "trade", 15.105, 16.0]
["2026-09-01T19:59:38.690634+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:59:38.691007+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:59:38.691277+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:59:38.691461+00:00", "trade", 15.105, 150.0]
["2026-09-01T19:59:38.691750+00:00", "trade", 15.105, 450.0]
["2026-09-01T19:59:38.691801+00:00", "trade", 15.1, 1.0]
["2026-09-01T19:59:38.692180+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:59:38.692742+00:00", "trade", 15.1045, 53.0]
["2026-09-01T19:59:38.694095+00:00", "trade", 15.1, 1.0]
["2026-09-01T19:59:38.694497+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:38.695274+00:00", "trade", 15.1, 3.0]
["2026-09-01T19:59:38.696577+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:38.696632+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:38.696961+00:00", "trade", 15.105, 134.0]
["2026-09-01T19:59:38.697009+00:00", "trade", 15.1, 1.0]
["2026-09-01T19:59:38.697021+00:00", "trade", 15.105, 500.0]
["2026-09-01T19:59:38.697084+00:00", "trade", 15.105, 150.0]
["2026-09-01T19:59:38.697153+00:00", "trade", 15.105, 150.0]
["2026-09-01T19:59:38.697223+00:00", "trade", 15.105, 150.0]
["2026-09-01T19:59:38.697779+00:00", "trade", 15.105, 23.0]
["2026-09-01T19:59:38.698305+00:00", "trade", 15.105, 50.0]
["2026-09-01T19:59:38.702997+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:38.703044+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:59:38.703048+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:38.703057+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:59:38.703103+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:38.703123+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:38.703168+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:38.703255+00:00", "trade", 15.1, 10.0]
["2026-09-01T19:59:38.703353+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:38.703614+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:38.704185+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:38.714634+00:00", "trade", 15.105, 200.0]
["2026-09-01T19:59:38.717091+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:38.725255+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:38.729808+00:00", "trade", 15.105, 200.0]
["2026-09-01T19:59:38.729841+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:59:38.729861+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:38.729916+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:59:38.731095+00:00", "trade", 15.1037, 50.0]
["2026-09-01T19:59:38.752518+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:59:38.752580+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:38.752596+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:38.752601+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:38.753204+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:59:38.753210+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:59:38.753213+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:59:38.753213+00:00", "trade", 15.1, 600.0]
["2026-09-01T19:59:38.753213+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:59:38.753216+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:59:38.753225+00:00", "trade", 15.1, 2.0]
["2026-09-01T19:59:38.753246+00:00", "trade", 15.1, 150.0]
["2026-09-01T19:59:38.753249+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:59:38.753253+00:00", "trade", 15.1, 74.0]
["2026-09-01T19:59:38.753253+00:00", "trade", 15.1, 119.0]
["2026-09-01T19:59:38.753257+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:38.753258+00:00", "trade", 15.1, 98.0]
["2026-09-01T19:59:38.753258+00:00", "trade", 15.1, 74.0]
["2026-09-01T19:59:38.753261+00:00", "trade", 15.1, 1300.0]
["2026-09-01T19:59:38.753261+00:00", "trade", 15.1, 57.0]
["2026-09-01T19:59:38.753267+00:00", "trade", 15.1, 462.0]
["2026-09-01T19:59:38.753267+00:00", "trade", 15.1, 10.0]
["2026-09-01T19:59:38.753267+00:00", "trade", 15.1, 41.0]
["2026-09-01T19:59:38.753271+00:00", "trade", 15.1, 644.0]
["2026-09-01T19:59:38.753273+00:00", "trade", 15.1, 3100.0]
["2026-09-01T19:59:38.753273+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:59:38.753277+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:59:38.753277+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:59:38.753282+00:00", "trade", 15.1, 9300.0]
["2026-09-01T19:59:38.753282+00:00", "trade", 15.1, 259.0]
["2026-09-01T19:59:38.753282+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:59:38.753285+00:00", "trade", 15.1, 174.0]
["2026-09-01T19:59:38.753291+00:00", "trade", 15.1, 83.0]
["2026-09-01T19:59:38.753291+00:00", "trade", 15.1, 10.0]
["2026-09-01T19:59:38.753291+00:00", "trade", 15.1, 1.0]
["2026-09-01T19:59:38.753291+00:00", "trade", 15.1, 1.0]
["2026-09-01T19:59:38.753294+00:00", "trade", 15.1, 3.0]
["2026-09-01T19:59:38.753294+00:00", "trade", 15.1, 1.0]
["2026-09-01T19:59:38.753298+00:00", "trade", 15.1, 10.0]
["2026-09-01T19:59:38.753302+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:38.753307+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:38.753342+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:59:38.753403+00:00", "trade", 15.1, 219.0]
["2026-09-01T19:59:38.753420+00:00", "trade", 15.1, 16.0]
["2026-09-01T19:59:38.753423+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:59:38.753428+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:59:38.753432+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:59:38.753438+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:59:38.753488+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:59:38.753498+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:38.753503+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:38.753548+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:38.753603+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:38.753638+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:38.753648+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:38.753658+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:38.753773+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:38.753833+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:38.753853+00:00", "trade", 15.095, 428.0]
["2026-09-01T19:59:38.753854+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:38.753890+00:00", "trade", 15.1, 96.0]
["2026-09-01T19:59:38.753892+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:59:38.753892+00:00", "trade", 15.1, 204.0]
["2026-09-01T19:59:38.753974+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:38.753990+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:59:38.753990+00:00", "trade", 15.095, 292.0]
["2026-09-01T19:59:38.753992+00:00", "trade", 15.095, 36.0]
["2026-09-01T19:59:38.754178+00:00", "trade", 15.105, 150.0]
["2026-09-01T19:59:38.754232+00:00", "trade", 15.1, 292.0]
["2026-09-01T19:59:38.754234+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:38.754236+00:00", "trade", 15.1, 136.0]
["2026-09-01T19:59:38.754250+00:00", "trade", 15.095, 428.0]
["2026-09-01T19:59:38.754253+00:00", "trade", 15.1, 88.0]
["2026-09-01T19:59:38.754253+00:00", "trade", 15.095, 428.0]
["2026-09-01T19:59:38.754260+00:00", "trade", 15.095, 292.0]
["2026-09-01T19:59:38.754260+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:59:38.754263+00:00", "trade", 15.1, 36.0]
["2026-09-01T19:59:38.754283+00:00", "trade", 15.095, 292.0]
["2026-09-01T19:59:38.754283+00:00", "trade", 15.1, 400.0]
["2026-09-01T19:59:38.754283+00:00", "trade", 15.1, 40.0]
["2026-09-01T19:59:38.754283+00:00", "trade", 15.1, 602.0]
["2026-09-01T19:59:38.754283+00:00", "trade", 15.1, 130.0]
["2026-09-01T19:59:38.754283+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:59:38.754283+00:00", "trade", 15.1, 240.0]
["2026-09-01T19:59:38.754283+00:00", "trade", 15.1, 96.0]
["2026-09-01T19:59:38.754286+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:59:38.754299+00:00", "trade", 15.1, 122.0]
["2026-09-01T19:59:38.754301+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:59:38.754326+00:00", "trade", 15.095, 156.0]
["2026-09-01T19:59:38.754332+00:00", "trade", 15.095, 292.0]
["2026-09-01T19:59:38.754338+00:00", "trade", 15.1, 118.0]
["2026-09-01T19:59:38.754338+00:00", "trade", 15.1, 292.0]
["2026-09-01T19:59:38.754345+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:38.754350+00:00", "trade", 15.1, 64.0]
["2026-09-01T19:59:38.754383+00:00", "trade", 15.1, 97.0]
["2026-09-01T19:59:38.754410+00:00", "trade", 15.095, 292.0]
["2026-09-01T19:59:38.754413+00:00", "trade", 15.1, 108.0]
["2026-09-01T19:59:38.754428+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:59:38.754431+00:00", "trade", 15.095, 64.0]
["2026-09-01T19:59:38.754491+00:00", "trade", 15.095, 428.0]
["2026-09-01T19:59:38.754497+00:00", "trade", 15.095, 292.0]
["2026-09-01T19:59:38.754510+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:38.754521+00:00", "trade", 15.1008, 55.0]
["2026-09-01T19:59:38.754530+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:38.754560+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:59:38.754630+00:00", "trade", 15.1, 95.0]
["2026-09-01T19:59:38.754632+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:59:38.754689+00:00", "trade", 15.1, 179.0]
["2026-09-01T19:59:38.754716+00:00", "trade", 15.1, 400.0]
["2026-09-01T19:59:38.754743+00:00", "trade", 15.1, 400.0]
["2026-09-01T19:59:38.754761+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:38.754762+00:00", "trade", 15.1, 400.0]
["2026-09-01T19:59:38.754777+00:00", "trade", 15.1, 157.0]
["2026-09-01T19:59:38.754786+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:59:38.754798+00:00", "trade", 15.1, 439.0]
["2026-09-01T19:59:38.754807+00:00", "trade", 15.1, 228.0]
["2026-09-01T19:59:38.754849+00:00", "trade", 15.1, 400.0]
["2026-09-01T19:59:38.754924+00:00", "trade", 15.1, 6.0]
["2026-09-01T19:59:38.754969+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:59:38.755062+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:59:38.755177+00:00", "trade", 15.0983, 52.0]
["2026-09-01T19:59:38.755222+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:38.755407+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:38.755528+00:00", "trade", 15.0989, 51.0]
["2026-09-01T19:59:38.755558+00:00", "trade", 15.1, 292.0]
["2026-09-01T19:59:38.755583+00:00", "trade", 15.0954, 52.0]
["2026-09-01T19:59:38.755628+00:00", "trade", 15.099, 62.0]
["2026-09-01T19:59:38.755628+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:38.755676+00:00", "trade", 15.0977, 60.0]
["2026-09-01T19:59:38.755751+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:59:38.755778+00:00", "trade", 15.0972, 66.0]
["2026-09-01T19:59:38.756019+00:00", "trade", 15.0981, 54.0]
["2026-09-01T19:59:38.756118+00:00", "trade", 15.1, 58.0]
["2026-09-01T19:59:38.756259+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:38.756309+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:38.763422+00:00", "trade", 15.095, 200.0]
["2026-09-01T19:59:38.763693+00:00", "trade", 15.095, 150.0]
["2026-09-01T19:59:38.764442+00:00", "trade", 15.095, 150.0]
["2026-09-01T19:59:38.764643+00:00", "trade", 15.095, 500.0]
["2026-09-01T19:59:38.764920+00:00", "trade", 15.095, 150.0]
["2026-09-01T19:59:38.765145+00:00", "trade", 15.095, 150.0]
["2026-09-01T19:59:38.765211+00:00", "trade", 15.095, 150.0]
["2026-09-01T19:59:38.765425+00:00", "trade", 15.095, 584.0]
["2026-09-01T19:59:38.765915+00:00", "trade", 15.095, 150.0]
["2026-09-01T19:59:38.766213+00:00", "trade", 15.095, 150.0]
["2026-09-01T19:59:38.766273+00:00", "trade", 15.095, 584.0]
["2026-09-01T19:59:38.766345+00:00", "trade", 15.095, 150.0]
["2026-09-01T19:59:38.766742+00:00", "trade", 15.095, 150.0]
["2026-09-01T19:59:38.767491+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:38.767501+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:38.767560+00:00", "trade", 15.095, 150.0]
["2026-09-01T19:59:38.767620+00:00", "trade", 15.095, 221.0]
["2026-09-01T19:59:38.767656+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:38.768348+00:00", "trade", 15.095, 150.0]
["2026-09-01T19:59:38.769193+00:00", "trade", 15.095, 150.0]
["2026-09-01T19:59:38.769848+00:00", "trade", 15.095, 150.0]
["2026-09-01T19:59:38.770504+00:00", "trade", 15.095, 150.0]
["2026-09-01T19:59:38.772698+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:38.772961+00:00", "trade", 15.095, 584.0]
["2026-09-01T19:59:38.773021+00:00", "trade", 15.095, 500.0]
["2026-09-01T19:59:38.773680+00:00", "trade", 15.095, 150.0]
["2026-09-01T19:59:38.773740+00:00", "trade", 15.095, 584.0]
["2026-09-01T19:59:38.773800+00:00", "trade", 15.095, 150.0]
["2026-09-01T19:59:38.774008+00:00", "trade", 15.095, 500.0]
["2026-09-01T19:59:38.774071+00:00", "trade", 15.095, 150.0]
["2026-09-01T19:59:38.774434+00:00", "trade", 15.095, 584.0]
["2026-09-01T19:59:38.774735+00:00", "trade", 15.095, 150.0]
["2026-09-01T19:59:38.774795+00:00", "trade", 15.095, 150.0]
["2026-09-01T19:59:38.774861+00:00", "trade", 15.095, 150.0]
["2026-09-01T19:59:38.775547+00:00", "trade", 15.095, 584.0]
["2026-09-01T19:59:38.776371+00:00", "trade", 15.095, 584.0]
["2026-09-01T19:59:38.777150+00:00", "trade", 15.095, 584.0]
["2026-09-01T19:59:38.777229+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:38.777890+00:00", "trade", 15.095, 584.0]
["2026-09-01T19:59:38.778683+00:00", "trade", 15.095, 584.0]
["2026-09-01T19:59:38.779420+00:00", "trade", 15.095, 584.0]
["2026-09-01T19:59:38.780274+00:00", "trade", 15.095, 584.0]
["2026-09-01T19:59:38.780419+00:00", "trade", 15.095, 150.0]
["2026-09-01T19:59:38.780647+00:00", "trade", 15.095, 150.0]
["2026-09-01T19:59:38.780849+00:00", "trade", 15.095, 150.0]
["2026-09-01T19:59:38.780930+00:00", "trade", 15.095, 584.0]
["2026-09-01T19:59:38.781071+00:00", "trade", 15.095, 150.0]
["2026-09-01T19:59:38.781582+00:00", "trade", 15.095, 500.0]
["2026-09-01T19:59:38.781640+00:00", "trade", 15.095, 584.0]
["2026-09-01T19:59:38.781700+00:00", "trade", 15.095, 150.0]
["2026-09-01T19:59:38.781820+00:00", "trade", 15.095, 150.0]
["2026-09-01T19:59:38.819626+00:00", "trade", 15.095, 114.0]
["2026-09-01T19:59:38.826308+00:00", "trade", 15.1, 400.0]
["2026-09-01T19:59:38.853882+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:38.873638+00:00", "trade", 15.092, 5000.0]
["2026-09-01T19:59:38.999631+00:00", "trade", 15.095, 79.0]
["2026-09-01T19:59:39.004843+00:00", "trade", 15.1, 1.0]
["2026-09-01T19:59:39.045551+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:59:39.060623+00:00", "trade", 15.095, 89.0]
["2026-09-01T19:59:39.102359+00:00", "trade", 15.095, 2800.0]
["2026-09-01T19:59:39.111065+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:59:39.111086+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:59:39.111089+00:00", "trade", 15.09, 5.0]
["2026-09-01T19:59:39.111146+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:59:39.111152+00:00", "trade", 15.09, 20.0]
["2026-09-01T19:59:39.111234+00:00", "trade", 15.09, 581.0]
["2026-09-01T19:59:39.111237+00:00", "trade", 15.09, 15.0]
["2026-09-01T19:59:39.111242+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:59:39.111242+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:59:39.111246+00:00", "trade", 15.09, 124.0]
["2026-09-01T19:59:39.111246+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:59:39.111248+00:00", "trade", 15.09, 3.0]
["2026-09-01T19:59:39.111252+00:00", "trade", 15.09, 1400.0]
["2026-09-01T19:59:39.111252+00:00", "trade", 15.09, 3.0]
["2026-09-01T19:59:39.111252+00:00", "trade", 15.09, 13.0]
["2026-09-01T19:59:39.111257+00:00", "trade", 15.09, 7.0]
["2026-09-01T19:59:39.111260+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:59:39.111264+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:59:39.111264+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:59:39.111267+00:00", "trade", 15.09, 400.0]
["2026-09-01T19:59:39.111267+00:00", "trade", 15.09, 300.0]
["2026-09-01T19:59:39.111273+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:59:39.111273+00:00", "trade", 15.09, 800.0]
["2026-09-01T19:59:39.111274+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:39.111275+00:00", "trade", 15.09, 2100.0]
["2026-09-01T19:59:39.111279+00:00", "trade", 15.09, 300.0]
["2026-09-01T19:59:39.111282+00:00", "trade", 15.09, 148.0]
["2026-09-01T19:59:39.111282+00:00", "trade", 15.09, 36.0]
["2026-09-01T19:59:39.111284+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:39.111285+00:00", "trade", 15.09, 15.0]
["2026-09-01T19:59:39.111287+00:00", "trade", 15.09, 4.0]
["2026-09-01T19:59:39.111291+00:00", "trade", 15.09, 7.0]
["2026-09-01T19:59:39.111291+00:00", "trade", 15.09, 500.0]
["2026-09-01T19:59:39.111294+00:00", "trade", 15.09, 169.0]
["2026-09-01T19:59:39.111294+00:00", "trade", 15.09, 631.0]
["2026-09-01T19:59:39.111296+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:59:39.111296+00:00", "trade", 15.09, 300.0]
["2026-09-01T19:59:39.111299+00:00", "trade", 15.09, 569.0]
["2026-09-01T19:59:39.111299+00:00", "trade", 15.09, 1600.0]
["2026-09-01T19:59:39.111309+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:39.111319+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:39.111329+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:59:39.111329+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:59:39.111329+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:39.111333+00:00", "trade", 15.09, 193.0]
["2026-09-01T19:59:39.111336+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:59:39.111339+00:00", "trade", 15.09, 3.0]
["2026-09-01T19:59:39.111339+00:00", "trade", 15.09, 17.0]
["2026-09-01T19:59:39.111339+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:39.111354+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:39.111363+00:00", "trade", 15.09, 10.0]
["2026-09-01T19:59:39.111364+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:59:39.111385+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:59:39.111430+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:59:39.111440+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:59:39.111485+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:59:39.111678+00:00", "trade", 15.09, 90.0]
["2026-09-01T19:59:39.111680+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:39.111681+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:59:39.111681+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:59:39.111750+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:39.111786+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:39.111795+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:39.111949+00:00", "trade", 15.085, 292.0]
["2026-09-01T19:59:39.111952+00:00", "trade", 15.085, 8.0]
["2026-09-01T19:59:39.111976+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:39.111996+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:39.112031+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:39.112090+00:00", "trade", 15.085, 27.0]
["2026-09-01T19:59:39.112141+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:39.112734+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:59:39.112783+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:39.113446+00:00", "trade", 15.085, 292.0]
["2026-09-01T19:59:39.113446+00:00", "trade", 15.09, 208.0]
["2026-09-01T19:59:39.113600+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:39.113615+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:39.114507+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:39.114778+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:39.115289+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:39.115680+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:39.119183+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:39.127448+00:00", "trade", 15.0786, 17.0]
["2026-09-01T19:59:39.134542+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:39.168850+00:00", "trade", 15.085, 6.0]
["2026-09-01T19:59:39.180374+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:39.182554+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:59:39.183679+00:00", "trade", 15.085, 26.0]
["2026-09-01T19:59:39.185342+00:00", "trade", 15.085, 6.0]
["2026-09-01T19:59:39.185450+00:00", "trade", 15.085, 92.0]
["2026-09-01T19:59:39.185453+00:00", "trade", 15.085, 8.0]
["2026-09-01T19:59:39.185456+00:00", "trade", 15.085, 30.0]
["2026-09-01T19:59:39.216465+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:39.216465+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:39.226272+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:39.232618+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:39.243369+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:39.244595+00:00", "trade", 15.085, 11.0]
["2026-09-01T19:59:39.244988+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:39.245048+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:39.257387+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:39.257435+00:00", "trade", 15.085, 284.0]
["2026-09-01T19:59:39.269485+00:00", "trade", 15.085, 416.0]
["2026-09-01T19:59:39.275244+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:59:39.275947+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:39.284620+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:39.289651+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:39.314208+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:39.322296+00:00", "trade", 15.085, 21.0]
["2026-09-01T19:59:39.324221+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:39.324767+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:39.324805+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:39.324805+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:39.324808+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:39.324878+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:39.325054+00:00", "trade", 15.085, 11.0]
["2026-09-01T19:59:39.325081+00:00", "trade", 15.085, 8.0]
["2026-09-01T19:59:39.326780+00:00", "trade", 15.085, 2.0]
["2026-09-01T19:59:39.337302+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:39.345512+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:39.345828+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:39.347842+00:00", "trade", 15.085, 400.0]
["2026-09-01T19:59:39.372991+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:39.404848+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:39.406261+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:39.421876+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:59:39.421929+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:39.421954+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:39.422184+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:39.422585+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:39.437576+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:39.470840+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:39.470931+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:39.472173+00:00", "trade", 15.085, 10.0]
["2026-09-01T19:59:39.481896+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:39.500847+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:39.519605+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:39.523034+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:39.554950+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:39.567921+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:39.568217+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:59:39.568523+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:39.569142+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:39.617690+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:39.624877+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:39.666496+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:39.715507+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:39.715507+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:39.716135+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:39.727234+00:00", "trade", 15.0788, 8.0]
["2026-09-01T19:59:39.755174+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:39.759713+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:39.813261+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:39.817731+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:39.823030+00:00", "trade", 15.085, 448.0]
["2026-09-01T19:59:39.862114+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:59:39.862167+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:39.862641+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:39.876686+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:39.960340+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:39.961754+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:40.001157+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:40.008524+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:40.008580+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:40.009110+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:40.023636+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:40.035369+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:40.047633+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:40.047633+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:40.057547+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:40.060836+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:40.106226+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:40.111360+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:40.155174+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:59:40.156146+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:40.156172+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:40.252907+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:40.296974+00:00", "trade", 15.085, 95.0]
["2026-09-01T19:59:40.301848+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:40.301848+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:40.302525+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:40.399521+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:40.407059+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:40.407420+00:00", "trade", 15.085, 600.0]
["2026-09-01T19:59:40.415149+00:00", "trade", 15.08, 164.0]
["2026-09-01T19:59:40.448453+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:59:40.449082+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:40.546255+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:40.567909+00:00", "trade", 15.085, 10.0]
["2026-09-01T19:59:40.595110+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:40.595110+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:40.595759+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:40.614388+00:00", "trade", 15.085, 110.0]
["2026-09-01T19:59:40.681616+00:00", "trade", 15.085, 2.0]
["2026-09-01T19:59:40.693016+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:40.724255+00:00", "trade", 15.0613, 2.0]
["2026-09-01T19:59:40.732248+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:40.742003+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:59:40.742743+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:40.743575+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:40.748717+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:40.776687+00:00", "trade", 15.085, 1.0]
["2026-09-01T19:59:40.776826+00:00", "trade", 15.085, 99.0]
["2026-09-01T19:59:40.776829+00:00", "trade", 15.085, 18.0]
["2026-09-01T19:59:40.839468+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:40.888202+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:40.898278+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:40.900143+00:00", "trade", 15.085, 70.0]
["2026-09-01T19:59:40.927277+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:40.937177+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:40.937177+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:40.938190+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:40.993416+00:00", "trade", 15.085, 192.0]
["2026-09-01T19:59:40.993422+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:40.993422+00:00", "trade", 15.085, 153.0]
["2026-09-01T19:59:41.034690+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:41.083586+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:59:41.084386+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:41.181180+00:00", "trade", 15.085, 47.0]
["2026-09-01T19:59:41.181180+00:00", "trade", 15.085, 53.0]
["2026-09-01T19:59:41.226645+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:41.230065+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:59:41.230801+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:41.231506+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:41.232358+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:41.279190+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:41.281701+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:41.327872+00:00", "trade", 15.085, 39.0]
["2026-09-01T19:59:41.327872+00:00", "trade", 15.085, 61.0]
["2026-09-01T19:59:41.376802+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:59:41.377488+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:41.425839+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:41.474517+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:41.474560+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:41.523422+00:00", "trade", 15.085, 139.0]
["2026-09-01T19:59:41.523425+00:00", "trade", 15.085, 61.0]
["2026-09-01T19:59:41.523481+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:41.523987+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:41.524078+00:00", "trade", 15.085, 160.0]
["2026-09-01T19:59:41.534232+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:41.621281+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:41.669050+00:00", "trade", 15.085, 16.0]
["2026-09-01T19:59:41.670262+00:00", "trade", 15.085, 131.0]
["2026-09-01T19:59:41.670262+00:00", "trade", 15.085, 69.0]
["2026-09-01T19:59:41.670902+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:41.684049+00:00", "trade", 15.085, 400.0]
["2026-09-01T19:59:41.716259+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:41.717814+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:41.722345+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:41.725124+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:41.767853+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:41.816584+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:59:41.817185+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:41.865601+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:41.868412+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:41.914389+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:41.963237+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:41.963241+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:41.963844+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:42.003870+00:00", "trade", 15.0789, 3.0]
["2026-09-01T19:59:42.024930+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:42.061108+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:42.061532+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:42.109965+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:59:42.110648+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:42.207587+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:42.212828+00:00", "trade", 15.08, 7.0]
["2026-09-01T19:59:42.212969+00:00", "trade", 15.085, 5.0]
["2026-09-01T19:59:42.213105+00:00", "trade", 15.085, 3.0]
["2026-09-01T19:59:42.213105+00:00", "trade", 15.085, 97.0]
["2026-09-01T19:59:42.213601+00:00", "trade", 15.085, 3.0]
["2026-09-01T19:59:42.213604+00:00", "trade", 15.085, 141.0]
["2026-09-01T19:59:42.215123+00:00", "trade", 15.09, 78.0]
["2026-09-01T19:59:42.246872+00:00", "trade", 15.08, 30.0]
["2026-09-01T19:59:42.256534+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:59:42.257096+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:42.257744+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:42.258526+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:42.354447+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:42.403462+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:59:42.404074+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:42.427406+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:42.473417+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:42.501079+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:42.549976+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:59:42.550595+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:42.612482+00:00", "trade", 15.08, 64.0]
["2026-09-01T19:59:42.647859+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:42.669907+00:00", "trade", 15.085, 7.0]
["2026-09-01T19:59:42.677032+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:42.677032+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:42.699540+00:00", "trade", 15.08, 210.0]
["2026-09-01T19:59:42.705509+00:00", "trade", 15.085, 400.0]
["2026-09-01T19:59:42.706288+00:00", "trade", 15.085, 400.0]
["2026-09-01T19:59:42.708046+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:42.714416+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:42.795519+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:42.796321+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:42.797679+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:42.798235+00:00", "trade", 15.085, 4000.0]
["2026-09-01T19:59:42.798451+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:43.000616+00:00", "trade", 15.085, 174.0]
["2026-09-01T19:59:43.011998+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:43.044728+00:00", "trade", 15.085, 198.0]
["2026-09-01T19:59:43.051395+00:00", "trade", 15.08, 5.0]
["2026-09-01T19:59:43.060140+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:59:43.060209+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:43.060425+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:43.087635+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:59:43.087710+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:43.088269+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:43.088603+00:00", "trade", 15.09, 7.0]
["2026-09-01T19:59:43.088666+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:43.155572+00:00", "trade", 15.09, 44.0]
["2026-09-01T19:59:43.234399+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:59:43.234955+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:43.332390+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:43.333073+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:43.343643+00:00", "trade", 15.087, 89.0]
["2026-09-01T19:59:43.394976+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:43.395172+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:43.424952+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:43.431217+00:00", "trade", 15.085, 10.0]
["2026-09-01T19:59:43.473513+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:43.474857+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:59:43.478998+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:43.526544+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:43.526544+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:43.527774+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:43.543790+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:43.576881+00:00", "trade", 15.085, 192.0]
["2026-09-01T19:59:43.625807+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:43.665610+00:00", "trade", 15.08, 276.0]
["2026-09-01T19:59:43.665610+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:59:43.665610+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:43.665686+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:43.665701+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:43.665861+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:43.665906+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:43.666056+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:43.666623+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:43.667336+00:00", "trade", 15.085, 2.0]
["2026-09-01T19:59:43.672460+00:00", "trade", 15.085, 5.0]
["2026-09-01T19:59:43.675522+00:00", "trade", 15.085, 7.0]
["2026-09-01T19:59:43.695341+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:43.713284+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:43.728776+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:43.729277+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:43.729360+00:00", "trade", 15.085, 16.0]
["2026-09-01T19:59:43.729360+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:59:43.729365+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:59:43.729365+00:00", "trade", 15.08, 154.0]
["2026-09-01T19:59:43.729368+00:00", "trade", 15.08, 16.0]
["2026-09-01T19:59:43.729386+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:59:43.729386+00:00", "trade", 15.08, 300.0]
["2026-09-01T19:59:43.729447+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:43.729458+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:59:43.729483+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:43.729487+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:43.729597+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:59:43.729673+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:43.729828+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:43.730034+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:43.730258+00:00", "trade", 15.085, 65.0]
["2026-09-01T19:59:43.730339+00:00", "trade", 15.08, 15.0]
["2026-09-01T19:59:43.735131+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:43.739441+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:43.739607+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:43.830097+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:43.872397+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:43.872448+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:43.884688+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:43.884805+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:43.888143+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:59:43.888164+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:59:43.888191+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:59:43.888218+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:59:43.897886+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:43.898506+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:59:43.902554+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:44.015759+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:44.016480+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:44.048086+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:44.048827+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:44.048873+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:44.083140+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:44.367628+00:00", "trade", 15.09, 52.0]
["2026-09-01T19:59:44.367691+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:44.367711+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:44.367752+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:44.367787+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:44.396054+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:44.431985+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:44.432360+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:44.432536+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:44.447691+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:59:44.447691+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:59:44.474912+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:44.603032+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:44.604049+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:44.655058+00:00", "trade", 15.08, 41.0]
["2026-09-01T19:59:44.655126+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:44.656038+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:44.656534+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:44.657742+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:44.663866+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:44.665761+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:44.667179+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:44.669421+00:00", "trade", 15.085, 13.0]
["2026-09-01T19:59:44.673795+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:44.675597+00:00", "trade", 15.085, 20.0]
["2026-09-01T19:59:44.675630+00:00", "trade", 15.085, 2.0]
["2026-09-01T19:59:44.688979+00:00", "trade", 15.08, 30.0]
["2026-09-01T19:59:44.690615+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:44.700208+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:59:44.703633+00:00", "trade", 15.08, 44.0]
["2026-09-01T19:59:44.705410+00:00", "trade", 15.08, 200.0]
["2026-09-01T19:59:44.723712+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:44.724551+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:44.724641+00:00", "trade", 15.08, 1.0]
["2026-09-01T19:59:44.724644+00:00", "trade", 15.08, 99.0]
["2026-09-01T19:59:44.782739+00:00", "trade", 15.085, 74.0]
["2026-09-01T19:59:44.782790+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:44.782825+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:44.782850+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:44.856018+00:00", "trade", 15.085, 2.0]
["2026-09-01T19:59:44.856129+00:00", "trade", 15.08, 4.0]
["2026-09-01T19:59:45.005825+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:45.092812+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:45.093424+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:45.093608+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:45.093659+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:45.098771+00:00", "trade", 15.085, 55.0]
["2026-09-01T19:59:45.099223+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:45.116629+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:45.152179+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:45.168588+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:45.176145+00:00", "trade", 15.085, 48.0]
["2026-09-01T19:59:45.185688+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:45.190212+00:00", "trade", 15.085, 292.0]
["2026-09-01T19:59:45.190215+00:00", "trade", 15.085, 8.0]
["2026-09-01T19:59:45.218918+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:45.218918+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:45.221968+00:00", "trade", 15.085, 55.0]
["2026-09-01T19:59:45.239100+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:59:45.287909+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:45.288495+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:45.288748+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:45.290814+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:45.335398+00:00", "trade", 15.085, 20.0]
["2026-09-01T19:59:45.385792+00:00", "trade", 15.085, 1.0]
["2026-09-01T19:59:45.385990+00:00", "trade", 15.085, 172.0]
["2026-09-01T19:59:45.385990+00:00", "trade", 15.085, 28.0]
["2026-09-01T19:59:45.434691+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:45.435641+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:45.483780+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:45.483780+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:59:45.532637+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:59:45.581450+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:45.581453+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:59:45.630469+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:59:45.667380+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:45.668483+00:00", "trade", 15.085, 6.0]
["2026-09-01T19:59:45.671000+00:00", "trade", 15.085, 6.0]
["2026-09-01T19:59:45.703326+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:45.703641+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:45.714312+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:45.737687+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:45.738088+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:45.748732+00:00", "trade", 15.08, 30.0]
["2026-09-01T19:59:45.759650+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:45.766327+00:00", "trade", 15.08, 8.0]
["2026-09-01T19:59:45.767078+00:00", "trade", 15.08, 292.0]
["2026-09-01T19:59:45.773613+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:45.773668+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:45.856132+00:00", "trade", 15.085, 20.0]
["2026-09-01T19:59:45.873080+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:45.911772+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:45.948369+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:46.070144+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:59:46.118913+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:46.119776+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:46.168041+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:59:46.168388+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:46.216637+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:46.257191+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:59:46.265999+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:46.266751+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:59:46.273147+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:46.306872+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:46.307384+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:46.314694+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:46.314694+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:46.363491+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:46.389924+00:00", "trade", 15.085, 1.0]
["2026-09-01T19:59:46.403668+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:46.403916+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:59:46.412803+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:46.424567+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:46.426236+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:46.436649+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:46.436649+00:00", "trade", 15.09, 128.0]
["2026-09-01T19:59:46.438260+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:46.461422+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:46.461510+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:46.510283+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:46.514196+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:46.514862+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:46.515369+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:46.515810+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:46.518877+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:46.529297+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:46.529522+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:59:46.529577+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:46.552738+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:46.552798+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:46.559934+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:46.560195+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:46.564378+00:00", "trade", 15.085, 188.0]
["2026-09-01T19:59:46.602990+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:46.603102+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:46.608118+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:46.610171+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:59:46.610174+00:00", "trade", 15.085, 92.0]
["2026-09-01T19:59:46.610540+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:46.610641+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:46.610643+00:00", "trade", 15.085, 8.0]
["2026-09-01T19:59:46.610643+00:00", "trade", 15.085, 184.0]
["2026-09-01T19:59:46.611347+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:46.611398+00:00", "trade", 15.085, 292.0]
["2026-09-01T19:59:46.612186+00:00", "trade", 15.085, 124.0]
["2026-09-01T19:59:46.657285+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:46.667909+00:00", "trade", 15.085, 292.0]
["2026-09-01T19:59:46.670808+00:00", "trade", 15.085, 5.0]
["2026-09-01T19:59:46.673370+00:00", "trade", 15.085, 5.0]
["2026-09-01T19:59:46.674338+00:00", "trade", 15.085, 4.0]
["2026-09-01T19:59:46.675457+00:00", "trade", 15.085, 1.0]
["2026-09-01T19:59:46.675583+00:00", "trade", 15.085, 3.0]
["2026-09-01T19:59:46.699484+00:00", "trade", 15.085, 2.0]
["2026-09-01T19:59:46.713245+00:00", "trade", 15.085, 18.0]
["2026-09-01T19:59:46.905999+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:47.046413+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:47.049283+00:00", "trade", 15.09, 91.0]
["2026-09-01T19:59:47.185296+00:00", "trade", 15.09, 9.0]
["2026-09-01T19:59:47.185374+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:47.185780+00:00", "trade", 15.09, 22.0]
["2026-09-01T19:59:47.377863+00:00", "trade", 15.085, 27.0]
["2026-09-01T19:59:47.404951+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:47.451487+00:00", "trade", 15.085, 41.0]
["2026-09-01T19:59:47.510154+00:00", "trade", 15.085, 38.0]
["2026-09-01T19:59:47.595118+00:00", "trade", 15.085, 1.0]
["2026-09-01T19:59:47.625815+00:00", "trade", 15.08, 30.0]
["2026-09-01T19:59:47.669196+00:00", "trade", 15.085, 7.0]
["2026-09-01T19:59:47.670748+00:00", "trade", 15.08, 3.0]
["2026-09-01T19:59:47.670808+00:00", "trade", 15.085, 2.0]
["2026-09-01T19:59:47.671951+00:00", "trade", 15.085, 3.0]
["2026-09-01T19:59:47.718703+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:47.721079+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:47.739122+00:00", "trade", 15.085, 61.0]
["2026-09-01T19:59:47.739149+00:00", "trade", 15.085, 2.0]
["2026-09-01T19:59:47.739254+00:00", "trade", 15.085, 280.0]
["2026-09-01T19:59:47.739407+00:00", "trade", 15.085, 157.0]
["2026-09-01T19:59:47.739516+00:00", "trade", 15.085, 63.0]
["2026-09-01T19:59:47.739612+00:00", "trade", 15.085, 37.0]
["2026-09-01T19:59:47.750679+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:47.755636+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:47.765785+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:47.769419+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:47.778671+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:47.782340+00:00", "trade", 15.09, 3.0]
["2026-09-01T19:59:47.790504+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:47.802187+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:47.819293+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:47.819317+00:00", "trade", 15.085, 1.0]
["2026-09-01T19:59:47.824264+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:47.829327+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:59:47.854917+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:47.876123+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:47.879592+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:47.879742+00:00", "trade", 15.085, 198.0]
["2026-09-01T19:59:47.879987+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:47.879989+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:47.879995+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:47.880157+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:47.880236+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:47.881066+00:00", "trade", 15.085, 32.0]
["2026-09-01T19:59:47.881505+00:00", "trade", 15.085, 6.0]
["2026-09-01T19:59:47.891921+00:00", "trade", 15.085, 33.0]
["2026-09-01T19:59:47.898326+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:47.898781+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:47.899010+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:59:47.899030+00:00", "trade", 15.085, 179.0]
["2026-09-01T19:59:47.908196+00:00", "trade", 15.085, 1.0]
["2026-09-01T19:59:47.923576+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:47.947513+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:47.947596+00:00", "trade", 15.085, 39.0]
["2026-09-01T19:59:47.947599+00:00", "trade", 15.085, 61.0]
["2026-09-01T19:59:47.947648+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:47.947855+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:47.976952+00:00", "trade", 15.085, 192.0]
["2026-09-01T19:59:47.976952+00:00", "trade", 15.085, 8.0]
["2026-09-01T19:59:47.985067+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:47.996991+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:47.997567+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:48.011460+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:48.011462+00:00", "trade", 15.085, 99.0]
["2026-09-01T19:59:48.011462+00:00", "trade", 15.08, 182.0]
["2026-09-01T19:59:48.011546+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:59:48.011955+00:00", "trade", 15.08, 100.0]
["2026-09-01T19:59:48.012166+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:48.034401+00:00", "trade", 15.085, 5.0]
["2026-09-01T19:59:48.074787+00:00", "trade", 15.085, 92.0]
["2026-09-01T19:59:48.074787+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:48.074790+00:00", "trade", 15.085, 8.0]
["2026-09-01T19:59:48.104461+00:00", "trade", 15.085, 2.0]
["2026-09-01T19:59:48.109730+00:00", "trade", 15.085, 23.0]
["2026-09-01T19:59:48.110120+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:48.123527+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:48.123921+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:48.124251+00:00", "trade", 15.09, 78.0]
["2026-09-01T19:59:48.124429+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:48.124709+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:48.125677+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:48.125937+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:48.133626+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:48.133781+00:00", "trade", 15.085, 498.0]
["2026-09-01T19:59:48.135072+00:00", "trade", 15.0853, 50.0]
["2026-09-01T19:59:48.221425+00:00", "trade", 15.085, 184.0]
["2026-09-01T19:59:48.221428+00:00", "trade", 15.085, 16.0]
["2026-09-01T19:59:48.270273+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:48.270670+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:48.271154+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:48.317855+00:00", "trade", 15.085, 1.0]
["2026-09-01T19:59:48.319497+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:48.368162+00:00", "trade", 15.085, 84.0]
["2026-09-01T19:59:48.368162+00:00", "trade", 15.085, 116.0]
["2026-09-01T19:59:48.416959+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:48.417350+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:48.417882+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:48.427172+00:00", "trade", 15.09, 29.0]
["2026-09-01T19:59:48.428876+00:00", "trade", 15.09, 184.0]
["2026-09-01T19:59:48.429595+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:48.430149+00:00", "trade", 15.0858, 55.0]
["2026-09-01T19:59:48.430452+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:48.465913+00:00", "trade", 15.085, 76.0]
["2026-09-01T19:59:48.465916+00:00", "trade", 15.085, 124.0]
["2026-09-01T19:59:48.493230+00:00", "trade", 15.09, 40.0]
["2026-09-01T19:59:48.493311+00:00", "trade", 15.09, 73.0]
["2026-09-01T19:59:48.494457+00:00", "trade", 15.09, 179.0]
["2026-09-01T19:59:48.514692+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:48.515095+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:48.515516+00:00", "trade", 15.085, 76.0]
["2026-09-01T19:59:48.515516+00:00", "trade", 15.085, 24.0]
["2026-09-01T19:59:48.522986+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:48.526561+00:00", "trade", 15.08, 18.0]
["2026-09-01T19:59:48.563826+00:00", "trade", 15.085, 200.0]
["2026-09-01T19:59:48.564857+00:00", "trade", 15.085, 92.0]
["2026-09-01T19:59:48.564860+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:48.566135+00:00", "trade", 15.0861, 50.0]
["2026-09-01T19:59:48.613143+00:00", "trade", 15.09, 1.0]
["2026-09-01T19:59:48.661748+00:00", "trade", 15.085, 92.0]
["2026-09-01T19:59:48.661751+00:00", "trade", 15.085, 104.0]
["2026-09-01T19:59:48.668547+00:00", "trade", 15.085, 3.0]
["2026-09-01T19:59:48.669392+00:00", "trade", 15.085, 3.0]
["2026-09-01T19:59:48.689283+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:48.689288+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:48.693037+00:00", "trade", 15.085, 11.0]
["2026-09-01T19:59:48.710539+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:48.711501+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:48.712211+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:48.712587+00:00", "trade", 15.085, 99.0]
["2026-09-01T19:59:48.713661+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:48.756774+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:48.756824+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:48.756867+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:48.757000+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:48.763946+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:48.764346+00:00", "trade", 15.085, 1.0]
["2026-09-01T19:59:48.764372+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:48.773434+00:00", "trade", 15.09, 19.0]
["2026-09-01T19:59:48.805219+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:48.975491+00:00", "trade", 15.09, 10.0]
["2026-09-01T19:59:49.002063+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:49.031060+00:00", "trade", 15.085, 28.0]
["2026-09-01T19:59:49.079457+00:00", "trade", 15.085, 20.0]
["2026-09-01T19:59:49.172493+00:00", "trade", 15.09, 1.0]
["2026-09-01T19:59:49.233475+00:00", "trade", 15.09, 130.0]
["2026-09-01T19:59:49.233479+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:49.233524+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:49.233544+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:49.234795+00:00", "trade", 15.0857, 51.0]
["2026-09-01T19:59:49.234984+00:00", "trade", 15.09, 166.0]
["2026-09-01T19:59:49.284115+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:49.284756+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:49.305797+00:00", "trade", 15.09, 55.0]
["2026-09-01T19:59:49.389814+00:00", "trade", 15.085, 2.0]
["2026-09-01T19:59:49.504381+00:00", "trade", 15.085, 26.0]
["2026-09-01T19:59:49.512620+00:00", "trade", 15.085, 67.0]
["2026-09-01T19:59:49.590854+00:00", "trade", 15.09, 204.0]
["2026-09-01T19:59:49.591850+00:00", "trade", 15.09, 350.0]
["2026-09-01T19:59:49.591917+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:49.649705+00:00", "trade", 15.09, 6.0]
["2026-09-01T19:59:49.671702+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:49.671707+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:49.699999+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:49.701012+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:49.724847+00:00", "trade", 15.09, 10.0]
["2026-09-01T19:59:49.801310+00:00", "trade", 15.085, 100.0]
["2026-09-01T19:59:49.801732+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:49.801734+00:00", "trade", 15.09, 300.0]
["2026-09-01T19:59:49.801807+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:49.803021+00:00", "trade", 15.0889, 58.0]
["2026-09-01T19:59:49.888653+00:00", "trade", 15.08, 738.0]
["2026-09-01T19:59:49.888698+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:49.889460+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:49.890327+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:49.934327+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:49.950673+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:59:49.950673+00:00", "trade", 15.09, 400.0]
["2026-09-01T19:59:49.950757+00:00", "trade", 15.09, 370.0]
["2026-09-01T19:59:49.950761+00:00", "trade", 15.09, 600.0]
["2026-09-01T19:59:49.950761+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:59:49.950761+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:59:49.950767+00:00", "trade", 15.09, 300.0]
["2026-09-01T19:59:49.950767+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:59:49.950770+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:59:49.950770+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:59:49.950771+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:49.950773+00:00", "trade", 15.09, 300.0]
["2026-09-01T19:59:49.950773+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:59:49.950775+00:00", "trade", 15.09, 4200.0]
["2026-09-01T19:59:49.950779+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:59:49.950779+00:00", "trade", 15.09, 300.0]
["2026-09-01T19:59:49.950785+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:59:49.950785+00:00", "trade", 15.09, 900.0]
["2026-09-01T19:59:49.950785+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:59:49.950790+00:00", "trade", 15.09, 500.0]
["2026-09-01T19:59:49.950790+00:00", "trade", 15.09, 66.0]
["2026-09-01T19:59:49.950790+00:00", "trade", 15.09, 56.0]
["2026-09-01T19:59:49.950802+00:00", "trade", 15.09, 623.0]
["2026-09-01T19:59:49.950806+00:00", "trade", 15.09, 72.0]
["2026-09-01T19:59:49.950809+00:00", "trade", 15.09, 500.0]
["2026-09-01T19:59:49.950811+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:59:49.950820+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:59:49.950821+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:49.950938+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:59:49.950938+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:59:49.950941+00:00", "trade", 15.09, 74.0]
["2026-09-01T19:59:49.950944+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:59:49.950944+00:00", "trade", 15.09, 50.0]
["2026-09-01T19:59:49.951002+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:49.951112+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:49.951117+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:49.951163+00:00", "trade", 15.09, 300.0]
["2026-09-01T19:59:49.951166+00:00", "trade", 15.09, 200.0]
["2026-09-01T19:59:49.951167+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:49.951170+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:59:49.951172+00:00", "quote", 15.08, 15.09]
["2026-09-01T19:59:49.951192+00:00", "quote", 15.09, 15.09]
["2026-09-01T19:59:49.951235+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:59:49.951239+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:59:49.951245+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:59:49.951248+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:59:49.951256+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:59:49.951263+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:59:49.951265+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:59:49.951302+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:49.951316+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:59:49.951329+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:59:49.951333+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:59:49.951335+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:59:49.951341+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:59:49.951344+00:00", "trade", 15.09, 100.0]
["2026-09-01T19:59:49.951353+00:00", "trade", 15.09, 83.0]
["2026-09-01T19:59:49.951353+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:49.951353+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:49.951363+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:49.951365+00:00", "trade", 15.09, 38.0]
["2026-09-01T19:59:49.951398+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:49.951398+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:49.951523+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:49.951628+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:49.951708+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:49.951789+00:00", "trade", 15.09, 16.0]
["2026-09-01T19:59:49.951794+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:49.952095+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:49.952210+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:49.952340+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:49.952477+00:00", "trade", 15.09, 2.0]
["2026-09-01T19:59:49.952480+00:00", "trade", 15.09, 2.0]
["2026-09-01T19:59:49.952495+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:49.952545+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:49.953372+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:49.954781+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:59:49.954790+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:59:49.954793+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:59:49.954796+00:00", "trade", 15.095, 400.0]
["2026-09-01T19:59:49.954796+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:59:49.954799+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:59:49.954802+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:59:49.954802+00:00", "trade", 15.1, 500.0]
["2026-09-01T19:59:49.954820+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:59:49.954826+00:00", "trade", 15.095, 2800.0]
["2026-09-01T19:59:49.954826+00:00", "trade", 15.1, 400.0]
["2026-09-01T19:59:49.954831+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:49.954833+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:59:49.954833+00:00", "trade", 15.1, 800.0]
["2026-09-01T19:59:49.954833+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:59:49.954833+00:00", "trade", 15.1, 500.0]
["2026-09-01T19:59:49.954835+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:59:49.954838+00:00", "trade", 15.1, 600.0]
["2026-09-01T19:59:49.954841+00:00", "trade", 15.1, 50.0]
["2026-09-01T19:59:49.954841+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:59:49.954845+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:59:49.954845+00:00", "trade", 15.1, 2300.0]
["2026-09-01T19:59:49.954846+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:49.954850+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:59:49.954850+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:59:49.954850+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:59:49.954850+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:59:49.954853+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:59:49.954853+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:59:49.954856+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:59:49.954856+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:59:49.954860+00:00", "trade", 15.1, 400.0]
["2026-09-01T19:59:49.954860+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:59:49.954866+00:00", "trade", 15.1, 11.0]
["2026-09-01T19:59:49.954922+00:00", "trade", 15.095, 200.0]
["2026-09-01T19:59:49.955002+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:49.955006+00:00", "trade", 15.1, 392.0]
["2026-09-01T19:59:49.955009+00:00", "trade", 15.1, 500.0]
["2026-09-01T19:59:49.955031+00:00", "trade", 15.095, 500.0]
["2026-09-01T19:59:49.955031+00:00", "trade", 15.095, 100.0]
["2026-09-01T19:59:49.955037+00:00", "trade", 15.1, 600.0]
["2026-09-01T19:59:49.955037+00:00", "trade", 15.095, 300.0]
["2026-09-01T19:59:49.955043+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:59:49.955043+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:59:49.955043+00:00", "trade", 15.1, 400.0]
["2026-09-01T19:59:49.955046+00:00", "trade", 15.1, 800.0]
["2026-09-01T19:59:49.955046+00:00", "trade", 15.1, 50.0]
["2026-09-01T19:59:49.955046+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:59:49.955050+00:00", "trade", 15.1, 16.0]
["2026-09-01T19:59:49.955050+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:59:49.955067+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:49.955076+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:49.955102+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:49.955106+00:00", "trade", 15.1, 700.0]
["2026-09-01T19:59:49.955106+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:59:49.955109+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:59:49.955109+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:59:49.955127+00:00", "trade", 15.095, 200.0]
["2026-09-01T19:59:49.955132+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:49.955136+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:59:49.955208+00:00", "trade", 15.1, 2000.0]
["2026-09-01T19:59:49.955208+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:59:49.955212+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:49.955238+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:59:49.955313+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:59:49.955367+00:00", "trade", 15.1, 58.0]
["2026-09-01T19:59:49.955370+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:59:49.955379+00:00", "trade", 15.1, 142.0]
["2026-09-01T19:59:49.955475+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:59:49.955518+00:00", "quote", 15.09, 15.1]
["2026-09-01T19:59:49.955638+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:59:49.955644+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:59:49.955644+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:59:49.955647+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:59:49.955650+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:59:49.955686+00:00", "trade", 15.084, 52.0]
["2026-09-01T19:59:49.955808+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:59:49.955879+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:59:49.955879+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:59:49.955879+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:59:49.955882+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:59:49.955884+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:59:49.955884+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:59:49.955885+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:59:49.955885+00:00", "trade", 15.1, 436.0]
["2026-09-01T19:59:49.955888+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:59:49.955888+00:00", "trade", 15.1, 110.0]
["2026-09-01T19:59:49.955943+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:59:49.955990+00:00", "trade", 15.09, 62.0]
["2026-09-01T19:59:49.955994+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:59:49.955996+00:00", "trade", 15.1, 264.0]
["2026-09-01T19:59:49.955996+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:59:49.955999+00:00", "trade", 15.1, 200.0]
["2026-09-01T19:59:49.955999+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:49.955999+00:00", "quote", 15.1, 15.1]
["2026-09-01T19:59:49.956107+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:59:49.956109+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:49.956125+00:00", "trade", 15.09, 206.0]
["2026-09-01T19:59:49.956206+00:00", "trade", 15.09, 67.0]
["2026-09-01T19:59:49.956249+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:49.956249+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:49.956254+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:49.956254+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:49.956257+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:59:49.956274+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:49.956297+00:00", "trade", 15.09, 56.0]
["2026-09-01T19:59:49.956378+00:00", "trade", 15.09, 53.0]
["2026-09-01T19:59:49.956477+00:00", "trade", 15.09, 51.0]
["2026-09-01T19:59:49.956513+00:00", "trade", 15.105, 27.0]
["2026-09-01T19:59:49.956535+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:49.956585+00:00", "trade", 15.105, 166.0]
["2026-09-01T19:59:49.956585+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:49.956645+00:00", "trade", 15.0912, 52.0]
["2026-09-01T19:59:49.956690+00:00", "trade", 15.1, 800.0]
["2026-09-01T19:59:49.956699+00:00", "trade", 15.0984, 67.0]
["2026-09-01T19:59:49.956750+00:00", "trade", 15.095, 122.0]
["2026-09-01T19:59:49.956805+00:00", "trade", 15.1, 59.0]
["2026-09-01T19:59:49.956859+00:00", "trade", 15.0996, 50.0]
["2026-09-01T19:59:49.956910+00:00", "trade", 15.1, 55.0]
["2026-09-01T19:59:49.956967+00:00", "trade", 15.0998, 107.0]
["2026-09-01T19:59:49.957009+00:00", "trade", 15.1, 59.0]
["2026-09-01T19:59:49.957108+00:00", "trade", 15.0992, 51.0]
["2026-09-01T19:59:49.957147+00:00", "trade", 15.0982, 58.0]
["2026-09-01T19:59:49.957195+00:00", "trade", 15.0983, 50.0]
["2026-09-01T19:59:49.957247+00:00", "trade", 15.1, 63.0]
["2026-09-01T19:59:49.957310+00:00", "trade", 15.1, 53.0]
["2026-09-01T19:59:49.957358+00:00", "trade", 15.0996, 118.0]
["2026-09-01T19:59:49.957406+00:00", "trade", 15.1, 55.0]
["2026-09-01T19:59:49.957460+00:00", "trade", 15.1, 59.0]
["2026-09-01T19:59:49.957514+00:00", "trade", 15.1, 55.0]
["2026-09-01T19:59:49.957986+00:00", "trade", 15.1007, 56.0]
["2026-09-01T19:59:49.958134+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:49.960905+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:49.961421+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:59:49.961893+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:49.971185+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:49.971434+00:00", "trade", 15.105, 10.0]
["2026-09-01T19:59:49.972096+00:00", "trade", 15.105, 11.0]
["2026-09-01T19:59:49.981196+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:59:49.988190+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:49.991456+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:59:49.991763+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:59:49.991763+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:59:49.996420+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:49.996500+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:50.000279+00:00", "trade", 15.105, 500.0]
["2026-09-01T19:59:50.001692+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:50.003788+00:00", "trade", 15.11, 1.0]
["2026-09-01T19:59:50.003807+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:50.006339+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:50.006498+00:00", "trade", 15.105, 300.0]
["2026-09-01T19:59:50.007351+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:50.008574+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:50.008594+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:50.011024+00:00", "trade", 15.11, 1.0]
["2026-09-01T19:59:50.011935+00:00", "trade", 15.105, 200.0]
["2026-09-01T19:59:50.011977+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:50.012022+00:00", "trade", 15.105, 200.0]
["2026-09-01T19:59:50.012215+00:00", "trade", 15.105, 200.0]
["2026-09-01T19:59:50.013228+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:59:50.013320+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:50.018051+00:00", "trade", 15.11, 85.0]
["2026-09-01T19:59:50.018199+00:00", "trade", 15.105, 127.0]
["2026-09-01T19:59:50.018858+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:50.019212+00:00", "trade", 15.11, 400.0]
["2026-09-01T19:59:50.019405+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:50.019465+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:50.020001+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:50.020988+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:50.021054+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:50.021801+00:00", "trade", 15.105, 500.0]
["2026-09-01T19:59:50.023179+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:50.023269+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:59:50.023950+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:50.025560+00:00", "trade", 15.105, 92.0]
["2026-09-01T19:59:50.025789+00:00", "trade", 15.105, 200.0]
["2026-09-01T19:59:50.028441+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:50.033439+00:00", "trade", 15.105, 200.0]
["2026-09-01T19:59:50.034165+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:50.035863+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:59:50.036726+00:00", "trade", 15.11, 800.0]
["2026-09-01T19:59:50.036866+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:50.039212+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:50.042343+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:59:50.059926+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:50.059941+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:50.059950+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:59:50.059953+00:00", "trade", 15.105, 176.0]
["2026-09-01T19:59:50.059996+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:50.060066+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:50.071807+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:59:50.072872+00:00", "trade", 15.1, 315.0]
["2026-09-01T19:59:50.072905+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:59:50.072905+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:59:50.072977+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:50.074351+00:00", "trade", 15.1075, 100.0]
["2026-09-01T19:59:50.090404+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:50.144304+00:00", "trade", 15.105, 200.0]
["2026-09-01T19:59:50.144307+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:59:50.145161+00:00", "trade", 15.105, 134.0]
["2026-09-01T19:59:50.151633+00:00", "trade", 15.11, 99.0]
["2026-09-01T19:59:50.151644+00:00", "trade", 15.11, 1.0]
["2026-09-01T19:59:50.156778+00:00", "trade", 15.105, 3.0]
["2026-09-01T19:59:50.170586+00:00", "trade", 15.1075, 66.0]
["2026-09-01T19:59:50.177130+00:00", "trade", 15.105, 197.0]
["2026-09-01T19:59:50.177133+00:00", "trade", 15.11, 700.0]
["2026-09-01T19:59:50.177135+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:50.177136+00:00", "trade", 15.11, 605.0]
["2026-09-01T19:59:50.177210+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:50.177245+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:50.177957+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:50.178042+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:50.178864+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:50.182053+00:00", "trade", 15.105, 292.0]
["2026-09-01T19:59:50.189712+00:00", "trade", 15.105, 200.0]
["2026-09-01T19:59:50.190211+00:00", "trade", 15.105, 66.0]
["2026-09-01T19:59:50.197642+00:00", "trade", 15.1046, 51.0]
["2026-09-01T19:59:50.200050+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:50.208765+00:00", "trade", 15.11, 500.0]
["2026-09-01T19:59:50.208766+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:50.208772+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:59:50.208783+00:00", "trade", 15.105, 200.0]
["2026-09-01T19:59:50.208805+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:50.208823+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:59:50.208823+00:00", "trade", 15.11, 108.0]
["2026-09-01T19:59:50.209042+00:00", "trade", 15.105, 200.0]
["2026-09-01T19:59:50.209042+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:59:50.209045+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:59:50.209226+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:59:50.209226+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:59:50.209312+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:59:50.209332+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.209362+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.209436+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:59:50.209857+00:00", "trade", 15.11, 107.0]
["2026-09-01T19:59:50.209956+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:59:50.210078+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.210078+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.210124+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.210204+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.210379+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.210550+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.211958+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.212163+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.212819+00:00", "trade", 15.115, 200.0]
["2026-09-01T19:59:50.212895+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.214068+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.216103+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.216776+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:59:50.216987+00:00", "trade", 15.115, 500.0]
["2026-09-01T19:59:50.218671+00:00", "trade", 15.11, 10.0]
["2026-09-01T19:59:50.219541+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.219631+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.219797+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.219857+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.221019+00:00", "trade", 15.115, 245.0]
["2026-09-01T19:59:50.228948+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.229039+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.230194+00:00", "trade", 15.1069, 55.0]
["2026-09-01T19:59:50.236404+00:00", "trade", 15.1058, 50.0]
["2026-09-01T19:59:50.238496+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.241194+00:00", "trade", 15.1085, 54.0]
["2026-09-01T19:59:50.252709+00:00", "trade", 15.11, 312.0]
["2026-09-01T19:59:50.271119+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.271176+00:00", "trade", 15.115, 15.0]
["2026-09-01T19:59:50.292987+00:00", "trade", 15.088, 200.0]
["2026-09-01T19:59:50.293078+00:00", "trade", 15.088, 200.0]
["2026-09-01T19:59:50.310558+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.425801+00:00", "trade", 15.115, 200.0]
["2026-09-01T19:59:50.428736+00:00", "trade", 15.115, 200.0]
["2026-09-01T19:59:50.429437+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:50.546003+00:00", "trade", 15.115, 41.0]
["2026-09-01T19:59:50.578992+00:00", "trade", 15.115, 61.0]
["2026-09-01T19:59:50.676138+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.768076+00:00", "trade", 15.115, 130.0]
["2026-09-01T19:59:50.805193+00:00", "trade", 15.12, 28.0]
["2026-09-01T19:59:50.805275+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.805725+00:00", "trade", 15.12, 55.0]
["2026-09-01T19:59:50.805815+00:00", "trade", 15.115, 139.0]
["2026-09-01T19:59:50.805815+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:59:50.805816+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.805819+00:00", "trade", 15.12, 200.0]
["2026-09-01T19:59:50.805819+00:00", "trade", 15.12, 215.0]
["2026-09-01T19:59:50.805822+00:00", "trade", 15.12, 500.0]
["2026-09-01T19:59:50.805892+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.806047+00:00", "trade", 15.115, 200.0]
["2026-09-01T19:59:50.806047+00:00", "trade", 15.12, 300.0]
["2026-09-01T19:59:50.806050+00:00", "trade", 15.12, 400.0]
["2026-09-01T19:59:50.806053+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:59:50.806068+00:00", "trade", 15.115, 134.0]
["2026-09-01T19:59:50.806086+00:00", "trade", 15.115, 200.0]
["2026-09-01T19:59:50.806134+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:50.806167+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.806321+00:00", "trade", 15.115, 200.0]
["2026-09-01T19:59:50.806323+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.806324+00:00", "trade", 15.12, 85.0]
["2026-09-01T19:59:50.806327+00:00", "trade", 15.12, 1000.0]
["2026-09-01T19:59:50.806327+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:59:50.806330+00:00", "trade", 15.12, 2000.0]
["2026-09-01T19:59:50.806330+00:00", "trade", 15.12, 1800.0]
["2026-09-01T19:59:50.806333+00:00", "trade", 15.12, 600.0]
["2026-09-01T19:59:50.806398+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.806418+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.806423+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.806433+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.806453+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.806498+00:00", "trade", 15.115, 107.0]
["2026-09-01T19:59:50.806518+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.806864+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.806970+00:00", "trade", 15.12, 200.0]
["2026-09-01T19:59:50.806979+00:00", "trade", 15.12, 60.0]
["2026-09-01T19:59:50.807004+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.807029+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.807686+00:00", "trade", 15.12, 200.0]
["2026-09-01T19:59:50.807716+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.808393+00:00", "trade", 15.115, 140.0]
["2026-09-01T19:59:50.808405+00:00", "trade", 15.12, 200.0]
["2026-09-01T19:59:50.808428+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.808681+00:00", "trade", 15.115, 162.0]
["2026-09-01T19:59:50.808969+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.809034+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.809120+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:59:50.809123+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:59:50.810688+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.812115+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:50.812320+00:00", "trade", 15.115, 8.0]
["2026-09-01T19:59:50.814632+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.814849+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:50.815865+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.816211+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.817224+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.817279+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.818226+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.821138+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.825086+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:50.825091+00:00", "trade", 15.115, 300.0]
["2026-09-01T19:59:50.825091+00:00", "trade", 15.12, 900.0]
["2026-09-01T19:59:50.825543+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:50.825808+00:00", "trade", 15.115, 92.0]
["2026-09-01T19:59:50.825808+00:00", "trade", 15.12, 134.0]
["2026-09-01T19:59:50.825810+00:00", "trade", 15.12, 200.0]
["2026-09-01T19:59:50.825814+00:00", "trade", 15.12, 200.0]
["2026-09-01T19:59:50.825814+00:00", "trade", 15.12, 300.0]
["2026-09-01T19:59:50.825816+00:00", "trade", 15.12, 200.0]
["2026-09-01T19:59:50.825819+00:00", "trade", 15.12, 44.0]
["2026-09-01T19:59:50.825859+00:00", "trade", 15.12, 92.0]
["2026-09-01T19:59:50.825862+00:00", "trade", 15.12, 200.0]
["2026-09-01T19:59:50.825864+00:00", "trade", 15.12, 64.0]
["2026-09-01T19:59:50.825871+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:50.826080+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.826132+00:00", "trade", 15.12, 400.0]
["2026-09-01T19:59:50.826523+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:59:50.826526+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:59:50.826551+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.826935+00:00", "trade", 15.12, 200.0]
["2026-09-01T19:59:50.827133+00:00", "trade", 15.115, 292.0]
["2026-09-01T19:59:50.827157+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.827251+00:00", "trade", 15.12, 200.0]
["2026-09-01T19:59:50.827257+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.827283+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.827323+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.827966+00:00", "trade", 15.12, 157.0]
["2026-09-01T19:59:50.827989+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.828972+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.836064+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.865914+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.870187+00:00", "trade", 15.12, 41.0]
["2026-09-01T19:59:50.896893+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.910501+00:00", "trade", 15.12, 300.0]
["2026-09-01T19:59:50.910501+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.910504+00:00", "trade", 15.12, 300.0]
["2026-09-01T19:59:50.910567+00:00", "trade", 15.115, 200.0]
["2026-09-01T19:59:50.910571+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.910581+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.910588+00:00", "trade", 15.115, 59.0]
["2026-09-01T19:59:50.910591+00:00", "trade", 15.115, 55.0]
["2026-09-01T19:59:50.910942+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.910947+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.910957+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.910970+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:59:50.911122+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.911210+00:00", "trade", 15.115, 43.0]
["2026-09-01T19:59:50.911213+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.911213+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.911214+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:59:50.911216+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:59:50.911216+00:00", "trade", 15.12, 200.0]
["2026-09-01T19:59:50.911219+00:00", "trade", 15.12, 57.0]
["2026-09-01T19:59:50.911423+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.911483+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.911511+00:00", "trade", 15.12, 159.0]
["2026-09-01T19:59:50.911511+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:59:50.911514+00:00", "trade", 15.12, 92.0]
["2026-09-01T19:59:50.911543+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.911578+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.913102+00:00", "trade", 15.12, 1.0]
["2026-09-01T19:59:50.921818+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.921863+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.922063+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.922294+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:50.977512+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:50.977512+00:00", "trade", 15.115, 7.0]
["2026-09-01T19:59:51.011033+00:00", "trade", 15.115, 23.0]
["2026-09-01T19:59:51.011095+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:51.011135+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:51.011215+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:51.011967+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:51.019775+00:00", "trade", 15.12, 1.0]
["2026-09-01T19:59:51.150126+00:00", "trade", 15.12, 5.0]
["2026-09-01T19:59:51.154336+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:51.154802+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:51.155220+00:00", "trade", 15.115, 29.0]
["2026-09-01T19:59:51.158931+00:00", "trade", 15.115, 26.0]
["2026-09-01T19:59:51.268423+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:51.301173+00:00", "trade", 15.115, 5.0]
["2026-09-01T19:59:51.305566+00:00", "trade", 15.115, 9.0]
["2026-09-01T19:59:51.342428+00:00", "trade", 15.115, 4.0]
["2026-09-01T19:59:51.442638+00:00", "trade", 15.12, 39.0]
["2026-09-01T19:59:51.460311+00:00", "trade", 15.115, 3.0]
["2026-09-01T19:59:51.504490+00:00", "trade", 15.115, 62.0]
["2026-09-01T19:59:51.667969+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:51.668314+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:51.668535+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:51.682047+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:51.682263+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:51.682294+00:00", "trade", 15.115, 19.0]
["2026-09-01T19:59:51.687199+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:51.687250+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:51.704072+00:00", "trade", 15.115, 58.0]
["2026-09-01T19:59:51.709106+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:51.709302+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:51.712936+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:51.779339+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:51.779349+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:51.779429+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:51.844930+00:00", "trade", 15.115, 75.0]
["2026-09-01T19:59:51.849546+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:59:51.849606+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:51.849930+00:00", "trade", 15.12, 1.0]
["2026-09-01T19:59:51.849935+00:00", "trade", 15.12, 600.0]
["2026-09-01T19:59:51.849937+00:00", "trade", 15.12, 6.0]
["2026-09-01T19:59:51.979891+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:51.979948+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:51.981524+00:00", "trade", 15.115, 192.0]
["2026-09-01T19:59:51.981585+00:00", "trade", 15.115, 21.0]
["2026-09-01T19:59:51.981975+00:00", "trade", 15.115, 292.0]
["2026-09-01T19:59:51.983383+00:00", "trade", 15.12, 52.0]
["2026-09-01T19:59:52.060488+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:52.111265+00:00", "trade", 15.11, 1.0]
["2026-09-01T19:59:52.111349+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:52.150843+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:52.305160+00:00", "trade", 15.12, 58.0]
["2026-09-01T19:59:52.404337+00:00", "trade", 15.11, 3.0]
["2026-09-01T19:59:52.564230+00:00", "trade", 15.11, 45.0]
["2026-09-01T19:59:52.992622+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:52.992842+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:52.993180+00:00", "trade", 15.115, 1.0]
["2026-09-01T19:59:52.993559+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:53.098229+00:00", "trade", 15.12, 3.0]
["2026-09-01T19:59:53.098232+00:00", "trade", 15.12, 1.0]
["2026-09-01T19:59:53.098308+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:53.098686+00:00", "trade", 15.12, 25.0]
["2026-09-01T19:59:53.098699+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:53.170461+00:00", "trade", 15.11, 79.0]
["2026-09-01T19:59:53.338868+00:00", "trade", 15.12, 76.0]
["2026-09-01T19:59:53.338886+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:53.357691+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:53.366477+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:53.366743+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:53.379763+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:53.462120+00:00", "trade", 15.12, 183.0]
["2026-09-01T19:59:53.462135+00:00", "trade", 15.12, 200.0]
["2026-09-01T19:59:53.462135+00:00", "trade", 15.12, 600.0]
["2026-09-01T19:59:53.462141+00:00", "trade", 15.12, 57.0]
["2026-09-01T19:59:53.462164+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:53.480938+00:00", "trade", 15.12, 32.0]
["2026-09-01T19:59:53.489864+00:00", "trade", 15.115, 9.0]
["2026-09-01T19:59:53.547379+00:00", "trade", 15.115, 3.0]
["2026-09-01T19:59:53.629044+00:00", "trade", 15.11, 8.0]
["2026-09-01T19:59:53.800906+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:53.844359+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:53.844447+00:00", "trade", 15.12, 47.0]
["2026-09-01T19:59:53.844464+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:53.929206+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:53.929294+00:00", "trade", 15.115, 114.0]
["2026-09-01T19:59:53.966149+00:00", "trade", 15.115, 13.0]
["2026-09-01T19:59:53.986318+00:00", "trade", 15.115, 5.0]
["2026-09-01T19:59:54.086827+00:00", "trade", 15.12, 1.0]
["2026-09-01T19:59:54.087202+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:54.087230+00:00", "trade", 15.12, 400.0]
["2026-09-01T19:59:54.087314+00:00", "trade", 15.12, 87.0]
["2026-09-01T19:59:54.087398+00:00", "trade", 15.12, 500.0]
["2026-09-01T19:59:54.087545+00:00", "trade", 15.115, 60.0]
["2026-09-01T19:59:54.087548+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:54.087783+00:00", "trade", 15.12, 466.0]
["2026-09-01T19:59:54.087786+00:00", "trade", 15.12, 400.0]
["2026-09-01T19:59:54.087786+00:00", "trade", 15.12, 14.0]
["2026-09-01T19:59:54.087789+00:00", "trade", 15.12, 5.0]
["2026-09-01T19:59:54.087792+00:00", "trade", 15.12, 12.0]
["2026-09-01T19:59:54.105519+00:00", "trade", 15.115, 9.0]
["2026-09-01T19:59:54.124609+00:00", "trade", 15.115, 19.0]
["2026-09-01T19:59:54.146047+00:00", "trade", 15.115, 83.0]
["2026-09-01T19:59:54.252217+00:00", "trade", 15.12, 16.0]
["2026-09-01T19:59:54.287452+00:00", "trade", 15.115, 85.0]
["2026-09-01T19:59:54.294817+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:54.366670+00:00", "trade", 15.12, 27.0]
["2026-09-01T19:59:54.421021+00:00", "trade", 15.11, 4.0]
["2026-09-01T19:59:54.478410+00:00", "trade", 15.115, 96.0]
["2026-09-01T19:59:54.478410+00:00", "trade", 15.11, 4.0]
["2026-09-01T19:59:54.478422+00:00", "trade", 15.115, 275.0]
["2026-09-01T19:59:54.478446+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:54.478449+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:54.478519+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:54.748677+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:54.954953+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:54.957158+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:54.957218+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.000396+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.014695+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.085549+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.087268+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.087744+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.104023+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.104033+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.114022+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.157955+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:55.191105+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.201186+00:00", "trade", 15.115, 1.0]
["2026-09-01T19:59:55.208978+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.209654+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.222435+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.222579+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:59:55.341653+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:55.341798+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:55.341804+00:00", "trade", 15.12, 700.0]
["2026-09-01T19:59:55.341804+00:00", "trade", 15.12, 300.0]
["2026-09-01T19:59:55.341804+00:00", "trade", 15.12, 300.0]
["2026-09-01T19:59:55.341804+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.341869+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.342034+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.342038+00:00", "trade", 15.12, 300.0]
["2026-09-01T19:59:55.342275+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.342279+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:55.342279+00:00", "trade", 15.12, 84.0]
["2026-09-01T19:59:55.342450+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:59:55.342462+00:00", "trade", 15.12, 16.0]
["2026-09-01T19:59:55.342465+00:00", "trade", 15.12, 20.0]
["2026-09-01T19:59:55.342545+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:59:55.342601+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:55.342601+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:55.342661+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:55.342724+00:00", "trade", 15.12, 4.0]
["2026-09-01T19:59:55.342846+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:59:55.343302+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:55.343849+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:55.344119+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:55.344336+00:00", "trade", 15.12, 2.0]
["2026-09-01T19:59:55.345361+00:00", "trade", 15.12, 2.0]
["2026-09-01T19:59:55.346360+00:00", "trade", 15.12, 1.0]
["2026-09-01T19:59:55.347190+00:00", "trade", 15.125, 89.0]
["2026-09-01T19:59:55.353416+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:55.353769+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:59:55.353823+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:55.354079+00:00", "trade", 15.12, 2.0]
["2026-09-01T19:59:55.361085+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:55.372411+00:00", "trade", 15.12, 1.0]
["2026-09-01T19:59:55.435495+00:00", "trade", 15.12, 14.0]
["2026-09-01T19:59:55.435549+00:00", "trade", 15.12, 796.0]
["2026-09-01T19:59:55.435552+00:00", "trade", 15.12, 500.0]
["2026-09-01T19:59:55.435552+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:55.435555+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:59:55.435555+00:00", "trade", 15.12, 300.0]
["2026-09-01T19:59:55.435559+00:00", "trade", 15.12, 126.0]
["2026-09-01T19:59:55.435561+00:00", "trade", 15.12, 200.0]
["2026-09-01T19:59:55.435561+00:00", "trade", 15.12, 900.0]
["2026-09-01T19:59:55.435594+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:59:55.435604+00:00", "trade", 15.12, 6.0]
["2026-09-01T19:59:55.435604+00:00", "trade", 15.12, 400.0]
["2026-09-01T19:59:55.435613+00:00", "trade", 15.12, 200.0]
["2026-09-01T19:59:55.435613+00:00", "trade", 15.12, 200.0]
["2026-09-01T19:59:55.435615+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:59:55.435618+00:00", "trade", 15.12, 126.0]
["2026-09-01T19:59:55.435618+00:00", "trade", 15.12, 300.0]
["2026-09-01T19:59:55.435624+00:00", "trade", 15.12, 60.0]
["2026-09-01T19:59:55.435624+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:59:55.435627+00:00", "trade", 15.12, 186.0]
["2026-09-01T19:59:55.435630+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:59:55.435630+00:00", "trade", 15.12, 86.0]
["2026-09-01T19:59:55.435637+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:55.435742+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:55.435753+00:00", "trade", 15.12, 500.0]
["2026-09-01T19:59:55.435782+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:59:55.435792+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:59:55.435888+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.435988+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.436073+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.436083+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.436198+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.436198+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.436274+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.436294+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.436489+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.436745+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.437562+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.439892+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.440213+00:00", "trade", 15.115, 292.0]
["2026-09-01T19:59:55.440684+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.441120+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.442654+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.445180+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.445531+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.449766+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.465196+00:00", "trade", 15.12, 19.0]
["2026-09-01T19:59:55.479895+00:00", "trade", 15.115, 70.0]
["2026-09-01T19:59:55.536081+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.536086+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.605246+00:00", "trade", 15.11, 18.0]
["2026-09-01T19:59:55.685632+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.685672+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.726431+00:00", "trade", 15.11, 78.0]
["2026-09-01T19:59:55.874107+00:00", "trade", 15.115, 55.0]
["2026-09-01T19:59:55.874126+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.905286+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:55.905288+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:59:55.905291+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:59:55.905291+00:00", "trade", 15.12, 160.0]
["2026-09-01T19:59:55.905294+00:00", "trade", 15.12, 17.0]
["2026-09-01T19:59:55.905350+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.905360+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.905365+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.905441+00:00", "trade", 15.12, 700.0]
["2026-09-01T19:59:55.905445+00:00", "trade", 15.12, 300.0]
["2026-09-01T19:59:55.905445+00:00", "trade", 15.12, 200.0]
["2026-09-01T19:59:55.905445+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.905447+00:00", "trade", 15.12, 800.0]
["2026-09-01T19:59:55.905451+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:59:55.906227+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.906247+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.906262+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.906383+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.906398+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.906448+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.906738+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.906869+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.906924+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.908518+00:00", "trade", 15.12, 500.0]
["2026-09-01T19:59:55.908602+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:59:55.909961+00:00", "trade", 15.12, 400.0]
["2026-09-01T19:59:55.909973+00:00", "trade", 15.12, 8.0]
["2026-09-01T19:59:55.909979+00:00", "trade", 15.12, 126.0]
["2026-09-01T19:59:55.909979+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:59:55.909986+00:00", "trade", 15.12, 200.0]
["2026-09-01T19:59:55.909988+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:59:55.909996+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.910003+00:00", "trade", 15.12, 25.0]
["2026-09-01T19:59:55.910007+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:59:55.910041+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.910245+00:00", "trade", 15.12, 300.0]
["2026-09-01T19:59:55.910245+00:00", "trade", 15.12, 200.0]
["2026-09-01T19:59:55.910250+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:59:55.910250+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:59:55.910397+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:59:55.910496+00:00", "trade", 15.12, 300.0]
["2026-09-01T19:59:55.910511+00:00", "trade", 15.12, 800.0]
["2026-09-01T19:59:55.910511+00:00", "trade", 15.12, 800.0]
["2026-09-01T19:59:55.910512+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:59:55.910515+00:00", "trade", 15.12, 300.0]
["2026-09-01T19:59:55.910526+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:59:55.910533+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:55.910541+00:00", "trade", 15.12, 90.0]
["2026-09-01T19:59:55.910547+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:55.910551+00:00", "trade", 15.12, 200.0]
["2026-09-01T19:59:55.910553+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:59:55.910558+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:59:55.910558+00:00", "trade", 15.12, 160.0]
["2026-09-01T19:59:55.910560+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:59:55.910560+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:59:55.910563+00:00", "trade", 15.12, 17.0]
["2026-09-01T19:59:55.910568+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:55.910583+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:55.910583+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:55.910584+00:00", "trade", 15.12, 40.0]
["2026-09-01T19:59:55.910584+00:00", "trade", 15.12, 200.0]
["2026-09-01T19:59:55.910590+00:00", "trade", 15.12, 4.0]
["2026-09-01T19:59:55.910590+00:00", "trade", 15.12, 34.0]
["2026-09-01T19:59:55.910593+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:59:55.910593+00:00", "trade", 15.12, 138.0]
["2026-09-01T19:59:55.910593+00:00", "trade", 15.12, 566.0]
["2026-09-01T19:59:55.910593+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:55.910593+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:55.910597+00:00", "trade", 15.12, 140.0]
["2026-09-01T19:59:55.910597+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:59:55.910598+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:55.910605+00:00", "trade", 15.12, 622.0]
["2026-09-01T19:59:55.910608+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:55.910623+00:00", "trade", 15.12, 139.0]
["2026-09-01T19:59:55.910635+00:00", "trade", 15.12, 346.0]
["2026-09-01T19:59:55.910684+00:00", "trade", 15.12, 200.0]
["2026-09-01T19:59:55.910684+00:00", "trade", 15.12, 300.0]
["2026-09-01T19:59:55.910753+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:59:55.910759+00:00", "trade", 15.12, 300.0]
["2026-09-01T19:59:55.910759+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:59:55.910759+00:00", "trade", 15.12, 200.0]
["2026-09-01T19:59:55.910759+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:59:55.910764+00:00", "trade", 15.12, 200.0]
["2026-09-01T19:59:55.910764+00:00", "trade", 15.12, 38.0]
["2026-09-01T19:59:55.910788+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:59:55.910798+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:59:55.910828+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:59:55.910843+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:59:55.910853+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.910858+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.910874+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.910883+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.910908+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.910908+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.910943+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.911029+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.911059+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.911074+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.911199+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.911815+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.913558+00:00", "trade", 15.12, 132.0]
["2026-09-01T19:59:55.914617+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.914843+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.914878+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.915780+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.916136+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.916286+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.916717+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.917815+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.922506+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.924110+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.924135+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.925992+00:00", "trade", 15.11, 44.0]
["2026-09-01T19:59:55.926185+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.930151+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:55.930157+00:00", "trade", 15.115, 584.0]
["2026-09-01T19:59:55.930160+00:00", "trade", 15.115, 584.0]
["2026-09-01T19:59:55.930160+00:00", "trade", 15.115, 292.0]
["2026-09-01T19:59:55.930167+00:00", "trade", 15.115, 292.0]
["2026-09-01T19:59:55.930169+00:00", "trade", 15.115, 292.0]
["2026-09-01T19:59:55.930187+00:00", "trade", 15.115, 584.0]
["2026-09-01T19:59:55.930187+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:55.930416+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:55.930909+00:00", "trade", 15.115, 114.0]
["2026-09-01T19:59:55.930972+00:00", "trade", 15.115, 135.0]
["2026-09-01T19:59:55.932031+00:00", "trade", 15.115, 157.0]
["2026-09-01T19:59:55.932040+00:00", "trade", 15.115, 470.0]
["2026-09-01T19:59:55.932052+00:00", "trade", 15.115, 292.0]
["2026-09-01T19:59:55.932052+00:00", "trade", 15.115, 584.0]
["2026-09-01T19:59:55.932055+00:00", "trade", 15.115, 584.0]
["2026-09-01T19:59:55.932058+00:00", "trade", 15.115, 292.0]
["2026-09-01T19:59:55.932503+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:55.932560+00:00", "trade", 15.115, 200.0]
["2026-09-01T19:59:55.932942+00:00", "trade", 15.115, 292.0]
["2026-09-01T19:59:55.932960+00:00", "trade", 15.115, 500.0]
["2026-09-01T19:59:55.932960+00:00", "trade", 15.115, 500.0]
["2026-09-01T19:59:55.932963+00:00", "trade", 15.115, 292.0]
["2026-09-01T19:59:55.932969+00:00", "trade", 15.115, 292.0]
["2026-09-01T19:59:55.932969+00:00", "trade", 15.115, 500.0]
["2026-09-01T19:59:55.933225+00:00", "trade", 15.115, 500.0]
["2026-09-01T19:59:55.933519+00:00", "trade", 15.115, 84.0]
["2026-09-01T19:59:55.933532+00:00", "trade", 15.115, 84.0]
["2026-09-01T19:59:55.933532+00:00", "trade", 15.115, 84.0]
["2026-09-01T19:59:55.933532+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:55.933790+00:00", "trade", 15.115, 84.0]
["2026-09-01T19:59:55.934731+00:00", "trade", 15.12, 2482.0]
["2026-09-01T19:59:55.940885+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.941000+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.942279+00:00", "trade", 15.115, 253.0]
["2026-09-01T19:59:55.957249+00:00", "trade", 15.115, 72.0]
["2026-09-01T19:59:55.958707+00:00", "trade", 15.115, 178.0]
["2026-09-01T19:59:55.963048+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.963053+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.963103+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.963514+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.963534+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:55.974636+00:00", "trade", 15.115, 200.0]
["2026-09-01T19:59:55.986556+00:00", "trade", 15.115, 34.0]
["2026-09-01T19:59:56.005799+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:56.010691+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:56.020234+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:56.137462+00:00", "trade", 15.115, 71.0]
["2026-09-01T19:59:56.140667+00:00", "trade", 15.115, 7.0]
["2026-09-01T19:59:56.244980+00:00", "trade", 15.115, 91.0]
["2026-09-01T19:59:56.245074+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:56.245365+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:56.406010+00:00", "trade", 15.115, 13.0]
["2026-09-01T19:59:56.416060+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:56.417118+00:00", "trade", 15.115, 111.0]
["2026-09-01T19:59:56.478149+00:00", "trade", 15.115, 292.0]
["2026-09-01T19:59:56.478152+00:00", "trade", 15.115, 500.0]
["2026-09-01T19:59:56.478154+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:56.478156+00:00", "trade", 15.12, 800.0]
["2026-09-01T19:59:56.478156+00:00", "trade", 15.12, 600.0]
["2026-09-01T19:59:56.478161+00:00", "trade", 15.12, 800.0]
["2026-09-01T19:59:56.478161+00:00", "trade", 15.12, 300.0]
["2026-09-01T19:59:56.478161+00:00", "trade", 15.12, 200.0]
["2026-09-01T19:59:56.478164+00:00", "trade", 15.12, 308.0]
["2026-09-01T19:59:56.478234+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:56.478374+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:56.478609+00:00", "trade", 15.12, 1.0]
["2026-09-01T19:59:56.478630+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:56.479076+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:56.479168+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:59:56.479191+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:56.479196+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:56.481544+00:00", "trade", 15.11, 14.0]
["2026-09-01T19:59:56.484253+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:56.485491+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:56.501660+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:56.502622+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:56.507237+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:56.524402+00:00", "trade", 15.12, 17.0]
["2026-09-01T19:59:56.549701+00:00", "trade", 15.115, 20.0]
["2026-09-01T19:59:56.549803+00:00", "trade", 15.115, 253.0]
["2026-09-01T19:59:56.549803+00:00", "trade", 15.115, 43.0]
["2026-09-01T19:59:56.550071+00:00", "trade", 15.115, 480.0]
["2026-09-01T19:59:56.550254+00:00", "trade", 15.115, 242.0]
["2026-09-01T19:59:56.645338+00:00", "trade", 15.11, 7.0]
["2026-09-01T19:59:56.829495+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:57.003840+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:57.003842+00:00", "trade", 15.11, 1.0]
["2026-09-01T19:59:57.004299+00:00", "trade", 15.115, 115.0]
["2026-09-01T19:59:57.004314+00:00", "trade", 15.115, 102.0]
["2026-09-01T19:59:57.063598+00:00", "trade", 15.115, 584.0]
["2026-09-01T19:59:57.063600+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:59:57.063603+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:59:57.063603+00:00", "trade", 15.12, 316.0]
["2026-09-01T19:59:57.063708+00:00", "trade", 15.115, 75.0]
["2026-09-01T19:59:57.063711+00:00", "trade", 15.12, 900.0]
["2026-09-01T19:59:57.063714+00:00", "trade", 15.12, 725.0]
["2026-09-01T19:59:57.063788+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:57.063979+00:00", "trade", 15.115, 200.0]
["2026-09-01T19:59:57.063985+00:00", "trade", 15.115, 138.0]
["2026-09-01T19:59:57.063985+00:00", "trade", 15.115, 80.0]
["2026-09-01T19:59:57.064006+00:00", "trade", 15.115, 120.0]
["2026-09-01T19:59:57.064154+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:57.064223+00:00", "trade", 15.115, 196.0]
["2026-09-01T19:59:57.064620+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:57.064647+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:59:57.117952+00:00", "trade", 15.11, 115.0]
["2026-09-01T19:59:57.141176+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:59:57.511679+00:00", "trade", 15.11, 12.0]
["2026-09-01T19:59:57.570078+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:57.570078+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:57.607604+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:57.607607+00:00", "trade", 15.12, 800.0]
["2026-09-01T19:59:57.607607+00:00", "trade", 15.12, 2200.0]
["2026-09-01T19:59:57.607607+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:57.607682+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:57.608008+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:57.651587+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:57.651642+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:57.652435+00:00", "trade", 15.115, 2.0]
["2026-09-01T19:59:57.653226+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:57.654029+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:57.662849+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:57.664267+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:57.668914+00:00", "trade", 15.12, 23.0]
["2026-09-01T19:59:57.678853+00:00", "trade", 15.115, 6.0]
["2026-09-01T19:59:57.682160+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:57.702194+00:00", "trade", 15.115, 292.0]
["2026-09-01T19:59:57.705189+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:57.736443+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:57.779035+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:57.779060+00:00", "trade", 15.115, 6.0]
["2026-09-01T19:59:57.789144+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:57.863947+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:57.879265+00:00", "trade", 15.115, 12.0]
["2026-09-01T19:59:57.980038+00:00", "trade", 15.115, 11.0]
["2026-09-01T19:59:58.000871+00:00", "trade", 15.12, 2300.0]
["2026-09-01T19:59:58.000873+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:58.000933+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:58.005448+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:58.006579+00:00", "trade", 15.115, 1.0]
["2026-09-01T19:59:58.027503+00:00", "trade", 15.115, 1.0]
["2026-09-01T19:59:58.036704+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:58.037114+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:58.038855+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:58.106956+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:58.152945+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:58.176673+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:58.206277+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:58.210051+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:58.210052+00:00", "trade", 15.12, 1200.0]
["2026-09-01T19:59:58.272294+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:58.272735+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:58.273347+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:58.359144+00:00", "trade", 15.12, 400.0]
["2026-09-01T19:59:58.359146+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:58.361282+00:00", "trade", 15.115, 292.0]
["2026-09-01T19:59:58.362750+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:58.418673+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:58.418674+00:00", "trade", 15.12, 1200.0]
["2026-09-01T19:59:58.502718+00:00", "trade", 15.115, 86.0]
["2026-09-01T19:59:58.577443+00:00", "trade", 15.113, 12170.0]
["2026-09-01T19:59:58.577837+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:58.577993+00:00", "trade", 15.115, 292.0]
["2026-09-01T19:59:58.577996+00:00", "trade", 15.11, 8.0]
["2026-09-01T19:59:58.578052+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:58.578132+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:58.579030+00:00", "trade", 15.115, 284.0]
["2026-09-01T19:59:58.579109+00:00", "trade", 15.115, 16.0]
["2026-09-01T19:59:58.590830+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:58.593048+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:58.626417+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:58.627617+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:58.627620+00:00", "trade", 15.12, 1000.0]
["2026-09-01T19:59:58.627620+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:59:58.627620+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:58.670332+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:58.828609+00:00", "trade", 15.12, 2200.0]
["2026-09-01T19:59:58.828609+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:58.830576+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:59:58.830678+00:00", "trade", 15.1175, 23.0]
["2026-09-01T19:59:58.830976+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:59:58.835117+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:58.842644+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:58.922266+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:58.985116+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:59.013288+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:59.013291+00:00", "trade", 15.12, 40.0]
["2026-09-01T19:59:59.026840+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:59.034163+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:59.101268+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:59.152765+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:59.155757+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:59.172242+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:59.194113+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:59.244220+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:59.244220+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:59.257499+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:59.280546+00:00", "trade", 15.115, 56.0]
["2026-09-01T19:59:59.406354+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:59.504633+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:59.661702+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:59.742467+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:59.742488+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:59.742489+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:59.742492+00:00", "trade", 15.12, 5960.0]
["2026-09-01T19:59:59.742494+00:00", "trade", 15.12, 300.0]
["2026-09-01T19:59:59.742494+00:00", "trade", 15.12, 73.0]
["2026-09-01T19:59:59.742497+00:00", "trade", 15.12, 69.0]
["2026-09-01T19:59:59.742539+00:00", "trade", 15.12, 34.0]
["2026-09-01T19:59:59.742542+00:00", "trade", 15.12, 4.0]
["2026-09-01T19:59:59.742558+00:00", "trade", 15.12, 330.0]
["2026-09-01T19:59:59.742573+00:00", "trade", 15.12, 31.0]
["2026-09-01T19:59:59.742573+00:00", "trade", 15.12, 69.0]
["2026-09-01T19:59:59.742575+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:59:59.742649+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:59.742654+00:00", "trade", 15.12, 2.0]
["2026-09-01T19:59:59.742739+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:59.742739+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:59.742741+00:00", "trade", 15.115, 347.0]
["2026-09-01T19:59:59.742741+00:00", "trade", 15.12, 300.0]
["2026-09-01T19:59:59.742743+00:00", "trade", 15.12, 238.0]
["2026-09-01T19:59:59.742745+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:59.742745+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:59.742746+00:00", "trade", 15.12, 566.0]
["2026-09-01T19:59:59.742750+00:00", "trade", 15.12, 622.0]
["2026-09-01T19:59:59.742750+00:00", "trade", 15.12, 346.0]
["2026-09-01T19:59:59.742753+00:00", "trade", 15.12, 7.0]
["2026-09-01T19:59:59.742755+00:00", "trade", 15.12, 21.0]
["2026-09-01T19:59:59.742758+00:00", "trade", 15.12, 6.0]
["2026-09-01T19:59:59.743074+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:59:59.743086+00:00", "trade", 15.12, 128.0]
["2026-09-01T19:59:59.743086+00:00", "trade", 15.12, 150.0]
["2026-09-01T19:59:59.743498+00:00", "trade", 15.11, 82.0]
["2026-09-01T19:59:59.744656+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:59:59.744957+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:59:59.745333+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:59.753503+00:00", "trade", 15.12, 400.0]
["2026-09-01T19:59:59.808342+00:00", "trade", 15.115, 300.0]
["2026-09-01T19:59:59.920530+00:00", "trade", 15.115, 96.0]
["2026-09-01T19:59:59.981957+00:00", "trade", 15.12, 700.0]
["2026-09-01T19:59:59.982871+00:00", "quote", 15.11, 15.13]
["2026-09-01T19:59:59.983001+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:59.983051+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:59.984697+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:59:59.984846+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:59.984994+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:59:59.985093+00:00", "trade", 15.13, 5300.0]
["2026-09-01T19:59:59.985292+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:59:59.985331+00:00", "trade", 15.125, 500.0]
["2026-09-01T19:59:59.985334+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:59:59.985334+00:00", "trade", 15.13, 400.0]
["2026-09-01T19:59:59.985556+00:00", "trade", 15.13, 400.0]
["2026-09-01T19:59:59.985556+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:59:59.985595+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:59:59.985641+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:59:59.985647+00:00", "trade", 15.13, 200.0]
["2026-09-01T19:59:59.985647+00:00", "trade", 15.13, 118.0]
["2026-09-01T19:59:59.985658+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:59.985659+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:59:59.985671+00:00", "trade", 15.13, 382.0]
["2026-09-01T19:59:59.985905+00:00", "trade", 15.13, 50.0]
["2026-09-01T19:59:59.985908+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:59:59.985908+00:00", "trade", 15.13, 50.0]
["2026-09-01T19:59:59.986296+00:00", "trade", 15.13, 18.0]
["2026-09-01T19:59:59.986711+00:00", "trade", 15.13, 50.0]
["2026-09-01T19:59:59.986711+00:00", "trade", 15.13, 50.0]
["2026-09-01T19:59:59.989030+00:00", "trade", 15.13, 50.0]
["2026-09-01T19:59:59.989030+00:00", "trade", 15.13, 25.0]
["2026-09-01T19:59:59.991165+00:00", "trade", 15.125, 300.0]
["2026-09-01T19:59:59.991165+00:00", "trade", 15.13, 400.0]
["2026-09-01T19:59:59.991166+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:59.991168+00:00", "trade", 15.13, 5.0]
["2026-09-01T19:59:59.991171+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:59:59.991171+00:00", "trade", 15.13, 850.0]
["2026-09-01T19:59:59.991174+00:00", "trade", 15.13, 37945.0]
["2026-09-01T19:59:59.992334+00:00", "quote", 15.12, 15.13]